Página de resultados 101 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AllianceBernstein Global High Income Fund AWF | $10.81 — |
+0.09
|
$932.14M — | $176.03K — | $10.78 — | $10.83 — | $932.14M — | 13.51 | $0.8 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.02 3.73 USD |
0
|
$1.26B 931.69M USD | $546.39K 405.45K USD | $5 3.71 USD | $5.06 3.75 USD | $1.26B 931.69M USD | 0 | -$1.02 -0.7 USD | |
| Petroreconcavo S.A. RECV3.SA | $15.69 3.18 USD |
+1.23
|
$4.6B 931.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.6B 931.51M USD | 8.30 | $1.89 0.38 USD | |
| AbCellera Biologics ABCL | $3.12 — |
-1.27
|
$931.27M — | $7.35M — | $3.11 — | $3.36 — | $931.27M — | 0 | -$0.56 — | |
| GVS S.p.A. GVS.MI | $4.49 4.91 USD |
-0.44
|
$851.76M 931.09M USD | $21.77K 23.8K USD | $4.44 4.85 USD | $4.51 4.92 USD | $851.76M 931.09M USD | 29.93 | $0.15 0.16 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $159.11 1.92 USD |
+0.03
|
$76.92B 930.61M USD | $663.52K 8.03K USD | $158.35 1.92 USD | $160.75 1.94 USD | $76.92B 930.61M USD | 19.38 | $8.21 0.1 USD | |
| Taseko Mines Limited TKO.TO | $3.97 2.95 USD |
+0.25
|
$1.25B 930.56M USD | $246K 182.55K USD | $3.9 2.89 USD | $3.98 2.95 USD | $1.25B 930.56M USD | 0 | -$0.21 -0.1 USD | |
| Vetoquinol SA VETO.PA | $71.3 77.94 USD |
+3.03
|
$851.02M 930.28M USD | $2.79K 3.05K USD | $68.7 75.1 USD | $71.3 77.94 USD | $851.02M 930.28M USD | 14.31 | $4.98 5.44 USD | |
| SKYWORTH GROUP 0751.HK | $3.28 0.42 USD |
0
|
$7.28B 930.27M USD | $3.44M 439.88K USD | $3.27 0.42 USD | $3.37 0.43 USD | $7.28B 930.27M USD | 12.14 | $0.27 0.03 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.17 0.58 USD |
-1.42
|
$6.69B 930.16M USD | $29.16M 4.06M USD | $4.16 0.58 USD | $4.24 0.59 USD | $6.69B 930.16M USD | 0 | -$0.01 -0.001 USD | |
| ams-OSRAM AG AMS.SW | $8.21 9.34 USD |
-4.7
|
$817.5M 930.14M USD | $201.44K 229.2K USD | $8.21 9.34 USD | $8.62 9.8 USD | $817.5M 930.14M USD | 0 | -$1.48 -1.6 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.33 1.71 USD |
+0.57
|
$6.69B 930.06M USD | $9.36M 1.3M USD | $12.1 1.68 USD | $12.33 1.71 USD | $6.69B 930.06M USD | 0 | -$0.94 -0.1 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $203.27 2.46 USD |
-1.21
|
$76.82B 929.43M USD | $603.53K 7.3K USD | $202.63 2.45 USD | $206.35 2.5 USD | $76.82B 929.43M USD | 6.04 | $33.62 0.41 USD | |
| PNC Infratech Limited PNCINFRA.NS | $299.45 3.62 USD |
-0.03
|
$76.82B 929.4M USD | $537.67K 6.5K USD | $296.45 3.59 USD | $305.3 3.69 USD | $76.82B 929.4M USD | 9.42 | $31.78 0.38 USD | |
| Kura Sushi USA KRUS | $76.9 — |
-2.82
|
$929.37M — | $221.17K — | $76.07 — | $79.79 — | $929.37M — | 0 | -$0.92 — | |
| IperionX TAOFF | $2.8 — |
0
|
$929.05M — | $400 — | $2.8 — | $2.8 — | $929.05M — | 0 | -$0.17 — | |
| Beingmate Co., Ltd. 002570.SZ | $6.18 0.86 USD |
-5.36
|
$6.67B 928.07M USD | $219.83M 30.57M USD | $6.16 0.86 USD | $6.44 0.9 USD | $6.67B 928.07M USD | 51.50 | $0.12 0.02 USD | |
| The Gorman-Rupp Company GRC | $35.29 — |
-1.78
|
$927.93M — | $56.18K — | $35.24 — | $35.92 — | $927.93M — | 20.88 | $1.69 — | |
| LandMark Optoelectronics Corporation 3081.TWO | $315.5 10.03 USD |
+1.77
|
$29.19B 927.63M USD | $576.92K 18.33K USD | $309.5 9.83 USD | $315.5 10.03 USD | $29.19B 927.63M USD | 1017.74 | $0.31 0.009 USD | |
| Cloetta AB (publ) CLA-B.ST | $33.22 3.24 USD |
-0.18
|
$9.5B 927.62M USD | $102.15K 9.97K USD | $33.02 3.22 USD | $33.38 3.26 USD | $9.5B 927.62M USD | 15.16 | $2.19 0.21 USD | |
| Oriental Holdings Berhad 4006.KL | $7.03 1.49 USD |
0
|
$4.36B 927.31M USD | $71.8K 15.27K USD | $7.03 1.49 USD | $7.08 1.51 USD | $4.36B 927.31M USD | 9.63 | $0.73 0.16 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.88 0.82 USD |
+1.55
|
$6.67B 927.2M USD | $33.31M 4.63M USD | $5.7 0.79 USD | $5.91 0.82 USD | $6.67B 927.2M USD | 147.00 | $0.04 0.005 USD | |
| Altius Minerals ATUSF | $19.95 — |
-0.99
|
$927.14M — | $270 — | $19.95 — | $20.03 — | $927.14M — | 12.62 | $1.58 — | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $164.54 1.99 USD |
+1.47
|
$76.63B 927.05M USD | $802.43K 9.71K USD | $159.76 1.93 USD | $166.04 2.01 USD | $76.63B 927.05M USD | 30.13 | $5.46 0.07 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $13.98 1.94 USD |
-2.24
|
$6.67B 926.74M USD | $19.85M 2.76M USD | $13.74 1.91 USD | $14.23 1.98 USD | $6.67B 926.74M USD | 23.30 | $0.6 0.08 USD | |
| Emerald Holding EEX | $4.66 — |
-1.06
|
$926.68M — | $98.65K — | $4.63 — | $4.73 — | $926.68M — | 466.00 | $0.01 — | |
| Trinity Capital TRIN | $14.33 — |
-0.35
|
$926.45M — | $963.97K — | $14.26 — | $14.47 — | $926.45M — | 6.42 | $2.23 — | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.09 0.71 USD |
-2.49
|
$6.66B 926.36M USD | $12.98M 1.8M USD | $5.08 0.71 USD | $5.21 0.72 USD | $6.66B 926.36M USD | 11.31 | $0.45 0.06 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $79.2 7.73 USD |
+0.89
|
$9.49B 926.29M USD | $41.12K 4.01K USD | $78.2 7.63 USD | $80 7.81 USD | $9.49B 926.29M USD | 30.57 | $2.59 0.25 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.26 14.49 USD |
-1.78
|
$847.23M 926.13M USD | $14.84K 16.22K USD | $13.26 14.49 USD | $13.58 14.84 USD | $847.23M 926.13M USD | 18.67 | $0.71 0.78 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.27 2.4 USD |
-0.12
|
$6.66B 926.02M USD | $4.08M 567.16K USD | $17.13 2.38 USD | $17.45 2.43 USD | $6.66B 926.02M USD | 66.42 | $0.26 0.04 USD | |
| Enghouse Systems Limited ENGH.TO | $22.62 16.79 USD |
-0.48
|
$1.25B 925.81M USD | $146.68K 108.84K USD | $22.61 16.78 USD | $23.03 17.09 USD | $1.25B 925.81M USD | 15.92 | $1.42 1.05 USD | |
| Centuria Capital Group CNI.AX | $1.67 1.1 USD |
-1.19
|
$1.4B 925.74M USD | $1.15M 759.09K USD | $1.66 1.1 USD | $1.69 1.12 USD | $1.4B 925.74M USD | 18.49 | $0.09 0.06 USD | |
| Inghams Group Limited ING.AX | $3.76 2.49 USD |
-0.27
|
$1.4B 924.96M USD | $882.88K 584.34K USD | $3.74 2.48 USD | $3.81 2.52 USD | $1.4B 924.96M USD | 15.66 | $0.24 0.16 USD | |
| Greencoat Renewables GRP.L | $0.76 0.83 USD |
-1.55
|
$846.14M 924.94M USD | $27.15K 29.67K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $846.14M 924.94M USD | 15.19 | $0.05 0.05 USD | |
| GUIBAO SCI & TECH 300019.SZ | $16.92 2.35 USD |
-1.4
|
$6.65B 924.85M USD | $6.91M 961.07K USD | $16.61 2.31 USD | $17.2 2.39 USD | $6.65B 924.85M USD | 24.88 | $0.68 0.09 USD | |
| First Watch Restaurant FWRG | $15.16 — |
-2.51
|
$924.66M — | $418.64K — | $15.14 — | $15.55 — | $924.66M — | 89.17 | $0.17 — | |
| BW Energy Limited BWE.OL | $37.35 3.58 USD |
+0.81
|
$9.64B 924.63M USD | $32.76K 3.14K USD | $37.05 3.55 USD | $37.4 3.59 USD | $9.64B 924.63M USD | 5.89 | $6.34 0.61 USD | |
| Systex Corporation 6214.TW | $116 3.69 USD |
-0.85
|
$29.1B 924.55M USD | $352.99K 11.22K USD | $116 3.69 USD | $117.5 3.73 USD | $29.1B 924.55M USD | 19.23 | $6.03 0.19 USD | |
| EDAN INSTRUMENTS 300206.SZ | $11.47 1.59 USD |
-1.88
|
$6.65B 924.46M USD | $3.79M 527K USD | $11.44 1.59 USD | $11.66 1.62 USD | $6.65B 924.46M USD | 34.75 | $0.33 0.05 USD | |
| BKI Investment Company Limited BKI.AX | $1.72 1.14 USD |
-0.58
|
$1.4B 924.18M USD | $198.06K 131.09K USD | $1.72 1.14 USD | $1.73 1.15 USD | $1.4B 924.18M USD | 24.57 | $0.07 0.05 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.88 0.82 USD |
-4.55
|
$6.65B 924.1M USD | $34.5M 4.8M USD | $5.85 0.81 USD | $6.23 0.87 USD | $6.65B 924.1M USD | 0 | -$1.01 -0.1 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $55.36 7.7 USD |
-0.7
|
$6.64B 923.69M USD | $2M 278.33K USD | $54.75 7.61 USD | $56.19 7.81 USD | $6.64B 923.69M USD | 49.42 | $1.12 0.16 USD | |
| Taseko Mines TGB | $2.9 — |
-0.34
|
$923.65M — | $10.54M — | $2.85 — | $2.94 — | $923.65M — | 0 | -$0.15 — | |
| HannStar Board Corporation 5469.TW | $60.5 1.92 USD |
-0.98
|
$29.06B 923.53M USD | $4.39M 139.47K USD | $59.8 1.9 USD | $61.3 1.95 USD | $29.06B 923.53M USD | 9.42 | $6.42 0.2 USD | |
| Geron GERN | $1.45 — |
-6.45
|
$923.53M — | $5.85M — | $1.42 — | $1.55 — | $923.53M — | 0 | -$0.21 — | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $39.51 5.49 USD |
+0.56
|
$6.63B 922.45M USD | $2.13M 296.64K USD | $39.08 5.43 USD | $40.34 5.61 USD | $6.63B 922.45M USD | 0 | -$1.65 -0.2 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $133.5 4.24 USD |
+0.75
|
$29.03B 922.33M USD | $237.74K 7.55K USD | $132.5 4.21 USD | $134.5 4.27 USD | $29.03B 922.33M USD | 10.69 | $12.48 0.4 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $42.67 5.93 USD |
-1.36
|
$6.63B 921.95M USD | $8.03M 1.12M USD | $42.34 5.89 USD | $44.59 6.2 USD | $6.63B 921.95M USD | 0 | -$0.03 -0.004 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.53 0.91 USD |
-1.8
|
$6.63B 921.7M USD | $77.31M 10.75M USD | $6.45 0.9 USD | $6.64 0.92 USD | $6.63B 921.7M USD | 72.55 | $0.09 0.01 USD | |
| Arcus Biosciences RCUS | $8.7 — |
-4.29
|
$921.2M — | $861.37K — | $8.69 — | $9.18 — | $921.2M — | 0 | -$4.23 — | |
| Prism Johnson Limited PRSMJOHNSN.NS | $151.26 1.83 USD |
-2.46
|
$76.14B 921.14M USD | $194.71K 2.36K USD | $150.38 1.82 USD | $154.95 1.87 USD | $76.14B 921.14M USD | 94.53 | $1.6 0.02 USD | |
| NISSIN FOODS 1475.HK | $6.9 0.88 USD |
-0.14
|
$7.2B 920.66M USD | $137K 17.52K USD | $6.86 0.88 USD | $6.93 0.89 USD | $7.2B 920.66M USD | 36.31 | $0.19 0.02 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.82 0.53 USD |
-2.3
|
$6.62B 919.93M USD | $12.71M 1.77M USD | $3.81 0.53 USD | $3.91 0.54 USD | $6.62B 919.93M USD | 0 | $0 0 USD | |
| EPL Limited EPL.NS | $237.55 2.87 USD |
-1.95
|
$76.04B 919.93M USD | $371.22K 4.49K USD | $237.05 2.87 USD | $242.94 2.94 USD | $76.04B 919.93M USD | 21.13 | $11.24 0.14 USD | |
| COFCO JOYCOME 1610.HK | $1.57 0.2 USD |
-1.87
|
$7.19B 919.81M USD | $21.76M 2.78M USD | $1.56 0.2 USD | $1.62 0.21 USD | $7.19B 919.81M USD | 12.07 | $0.13 0.02 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.63 0.64 USD |
-0.86
|
$6.62B 919.8M USD | $5.19M 721.68K USD | $4.64 0.65 USD | $4.7 0.65 USD | $6.62B 919.8M USD | 0 | -$0.07 -0.009 USD | |
| Piedmont Office Realty Trust PDM | $7.39 — |
-1.6
|
$919.38M — | $733.13K — | $7.38 — | $7.49 — | $919.38M — | 0 | -$0.5 — | |
| Akebia Therapeutics AKBA | $3.5 — |
-2.23
|
$919.23M — | $3.96M — | $3.46 — | $3.59 — | $919.23M — | 0 | -$0.21 — | |
| Goldenmax International Group Ltd. 002636.SZ | $9.08 1.26 USD |
+4.25
|
$6.61B 919.11M USD | $23.73M 3.3M USD | $8.64 1.2 USD | $9.18 1.28 USD | $6.61B 919.11M USD | 82.54 | $0.11 0.02 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.57 2.3 USD |
-1.13
|
$6.61B 918.96M USD | $4.65M 646.53K USD | $16.52 2.3 USD | $16.73 2.33 USD | $6.61B 918.96M USD | 7.96 | $2.08 0.29 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.38 2.28 USD |
+0.06
|
$6.61B 918.57M USD | $1.63M 226.27K USD | $16.31 2.27 USD | $16.65 2.32 USD | $6.61B 918.57M USD | 36.39 | $0.45 0.06 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.5 1.32 USD |
-3.16
|
$6.61B 918.49M USD | $43.95M 6.11M USD | $9.46 1.32 USD | $9.67 1.34 USD | $6.61B 918.49M USD | 118.75 | $0.08 0.01 USD | |
| ANOKY 300067.SZ | $5.72 0.8 USD |
-0.35
|
$6.6B 918.1M USD | $37.03M 5.15M USD | $5.66 0.79 USD | $5.77 0.8 USD | $6.6B 918.1M USD | 0 | -$0.02 -0.002 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.97 0.41 USD |
-1
|
$6.6B 917.57M USD | $24.66M 3.43M USD | $2.95 0.41 USD | $3 0.42 USD | $6.6B 917.57M USD | 6.60 | $0.45 0.06 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $35.55 4.94 USD |
+1.8
|
$6.6B 917.4M USD | $3.67M 510.84K USD | $34.02 4.73 USD | $35.59 4.95 USD | $6.6B 917.4M USD | 20.91 | $1.7 0.24 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.52 0.49 USD |
-1.4
|
$6.6B 917.4M USD | $24.42M 3.4M USD | $3.48 0.48 USD | $3.56 0.49 USD | $6.6B 917.4M USD | 0 | -$0.29 -0.04 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.5 0.37 USD |
0
|
$1.22B 916.84M USD | $4.52M 3.39M USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.22B 916.84M USD | 25.00 | $0.02 0.01 USD | |
| Dashang Co., Ltd. 600694.SS | $18.96 2.64 USD |
-1.76
|
$6.59B 916.81M USD | $3.36M 467.66K USD | $18.98 2.64 USD | $19.28 2.68 USD | $6.59B 916.81M USD | 11.08 | $1.71 0.24 USD | |
| ScanSource SCSC | $40.57 — |
-0.61
|
$916.7M — | $164.78K — | $40 — | $41.13 — | $916.7M — | 14.59 | $2.78 — | |
| SYoung Group Co., Ltd. 300740.SZ | $16.9 2.35 USD |
-2.42
|
$6.59B 916.44M USD | $19.59M 2.72M USD | $16.68 2.32 USD | $17.29 2.4 USD | $6.59B 916.44M USD | 58.27 | $0.29 0.04 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $139 0.0088 USD |
-2.8
|
$14.34T 916.12M USD | $533.84M 34.11K USD | $138 0.0088 USD | $144 0.0092 USD | $14.34T 916.12M USD | 0 | -$13.52 -0.0008 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $22.47 3.12 USD |
+1.22
|
$6.59B 915.9M USD | $30.54M 4.25M USD | $21.94 3.05 USD | $23.43 3.26 USD | $6.59B 915.9M USD | 0 | -$0.06 -0.008 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,564 10.56 USD |
-1.94
|
$135.62B 915.44M USD | $518.3K 3.5K USD | $1,559 10.52 USD | $1,590 10.73 USD | $135.62B 915.44M USD | 10.87 | $143.87 0.97 USD | |
| Ultra Clean UCTT | $20.26 — |
-1.6
|
$914.72M — | $446.86K — | $20.23 — | $20.8 — | $914.72M — | 32.67 | $0.62 — | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.05 0.16 USD |
0
|
$28.78B 914.57M USD | $3.21M 101.93K USD | $5.03 0.16 USD | $5.08 0.16 USD | $28.78B 914.57M USD | 0 | -$0.15 -0.004 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $66.28 0.8 USD |
-0.87
|
$75.59B 914.52M USD | $1.17M 14.21K USD | $66.08 0.8 USD | $67.65 0.82 USD | $75.59B 914.52M USD | 51.37 | $1.29 0.02 USD | |
| Resolute Mining RMGGF | $0.3699 — |
0
|
$914.43M — | $4K — | $0.3699 — | $0.3699 — | $914.43M — | 0 | -$0.01 — | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $20.81 2.89 USD |
+6.77
|
$6.58B 914.34M USD | $29.49M 4.1M USD | $19.29 2.68 USD | $21.44 2.98 USD | $6.58B 914.34M USD | 0 | -$0.34 -0.04 USD | |
| Jiayin JFIN | $17.13 — |
-3.41
|
$914.22M — | $228.4K — | $16.83 — | $17.96 — | $914.22M — | 4.95 | $3.46 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.67 — |
-0.34
|
$914.09M — | $377.16K — | $8.64 — | $8.7 — | $914.09M — | 4.49 | $1.93 — | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $39.13 5.44 USD |
-0.89
|
$6.57B 914.05M USD | $1.02M 141.88K USD | $38.56 5.36 USD | $39.71 5.52 USD | $6.57B 914.05M USD | 24.15 | $1.62 0.23 USD | |
| Caltagirone SpA CALT.MI | $6.9 7.54 USD |
-1.43
|
$835.94M 913.79M USD | $5.16K 5.64K USD | $6.88 7.52 USD | $6.98 7.63 USD | $835.94M 913.79M USD | 6.38 | $1.08 1.18 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $17.15 3.48 USD |
+1.42
|
$4.51B 913.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 913.69M USD | 15.45 | $1.11 0.22 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.06 6.63 USD |
-1.02
|
$835.82M 913.66M USD | $98.76K 107.96K USD | $6.06 6.63 USD | $6.15 6.72 USD | $835.82M 913.66M USD | 0 | -$1.52 -1.6 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.06 6.62 USD |
-1.06
|
$835.5M 913.32M USD | $441.53K 482.65K USD | $6.05 6.61 USD | $6.15 6.72 USD | $835.5M 913.32M USD | 0 | -$0.26 -0.2 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $17.92 2.49 USD |
-0.72
|
$6.57B 913.25M USD | $22.28M 3.1M USD | $17.52 2.44 USD | $18.05 2.51 USD | $6.57B 913.25M USD | 0 | -$0.15 -0.02 USD | |
| Mullen Group Ltd. MTL.TO | $14.07 10.44 USD |
-0.99
|
$1.23B 913.23M USD | $224.78K 166.8K USD | $14.03 10.41 USD | $14.33 10.63 USD | $1.23B 913.23M USD | 11.92 | $1.18 0.88 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.26 1.01 USD |
+1.26
|
$6.57B 913.01M USD | $18.75M 2.61M USD | $7.06 0.98 USD | $7.26 1.01 USD | $6.57B 913.01M USD | 51.85 | $0.14 0.02 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.75 0.24 USD |
-1.13
|
$6.56B 912.71M USD | $21.69M 3.02M USD | $1.75 0.24 USD | $1.78 0.25 USD | $6.56B 912.71M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.52 1.09 USD |
-1.16
|
$7.13B 911.93M USD | $1.43M 182.97K USD | $8.51 1.09 USD | $8.62 1.1 USD | $7.13B 911.93M USD | 14.19 | $0.6 0.08 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.28 1.01 USD |
-1.62
|
$6.55B 911.36M USD | $18.54M 2.58M USD | $7.23 1.01 USD | $7.4 1.03 USD | $6.55B 911.36M USD | 0 | -$0.48 -0.06 USD | |
| Meren Energy AOIFF | $1.33 — |
0
|
$910.73M — | $11.88K — | $1.3 — | $1.33 — | $910.73M — | 0 | -$0.52 — | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $322.3 3.9 USD |
-0.57
|
$75.27B 910.6M USD | $2.44M 29.56K USD | $320.05 3.87 USD | $328.7 3.98 USD | $75.27B 910.6M USD | 92.08 | $3.5 0.04 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.85 0.54 USD |
-1.03
|
$6.55B 910.22M USD | $13.85M 1.93M USD | $3.84 0.53 USD | $3.9 0.54 USD | $6.55B 910.22M USD | 29.61 | $0.13 0.02 USD | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.38 — |
-0.71
|
$910.05M — | $169.95K — | $8.37 — | $8.44 — | $910.05M — | 8.29 | $1.01 — | |
| Kennedy-Wilson KW | $6.58 — |
+0.61
|
$909.97M — | $990.71K — | $6.51 — | $6.7 — | $909.97M — | 0 | -$1.05 — | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.5 0.49 USD |
-0.85
|
$6.54B 909.33M USD | $11.15M 1.55M USD | $3.49 0.49 USD | $3.53 0.49 USD | $6.54B 909.33M USD | 15.21 | $0.23 0.03 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $34.15 4.75 USD |
+11.86
|
$6.54B 908.97M USD | $21.78M 3.03M USD | $30.12 4.19 USD | $34.75 4.83 USD | $6.54B 908.97M USD | 162.61 | $0.21 0.03 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.65 0.79 USD |
-1.05
|
$6.54B 908.92M USD | $4.24M 589.74K USD | $5.63 0.78 USD | $5.71 0.79 USD | $6.54B 908.92M USD | 21.73 | $0.26 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||