Página de resultados 101 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$10.89 1.39 USD |
-4.22
|
HK$6.21B 793.45M USD | HK$1.22M 155.61K USD | HK$10.80 1.38 USD | HK$11.32 1.45 USD | HK$6.21B 793.45M USD | 0 | -HK$0.19 -0.02 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥224 1.38 USD |
-7.44
|
¥129B 792.95M USD | ¥6M 37.84K USD | ¥219 1.35 USD | ¥232 1.43 USD | ¥129B 792.95M USD | 17.45 | ¥13 0.08 USD | ||
Karat Packaging
KRT
US
|
$39.77 — |
-22.68
|
$792.78M — | $50.29K — | $36.00 — | $42.02 — | $792.78M — | 15.91 | $2.50 — |
|
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.35 0.49 USD |
-0.59
|
CN¥5.37B 792.72M USD | CN¥25.24M 3.72M USD | CN¥3.29 0.49 USD | CN¥3.39 0.5 USD | CN¥5.37B 792.72M USD | 167.50 | CN¥0.02 0.002 USD | ||
Gushengtang Holdings Limited
2273.HK
HK
|
HK$29.32 3.75 USD |
+2.81
|
HK$6.20B 792.61M USD | HK$984.60K 125.89K USD | HK$28.38 3.63 USD | HK$29.46 3.77 USD | HK$6.20B 792.61M USD | 17.24 | HK$1.70 0.22 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.79 0.56 USD |
-1.56
|
CN¥5.37B 792.58M USD | CN¥19.31M 2.85M USD | CN¥3.76 0.55 USD | CN¥3.88 0.57 USD | CN¥5.37B 792.58M USD | 0 | -CN¥0.62 -0.09 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.36 0.29 USD |
0
|
MYR 3.73B 792.5M USD | MYR 3.33M 707.61K USD | MYR 1.29 0.27 USD | MYR 1.37 0.29 USD | MYR 3.73B 792.5M USD | 8.00 | MYR 0.17 0.04 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥8.42 1.24 USD |
-0.82
|
CN¥5.37B 792.3M USD | CN¥13.43M 1.98M USD | CN¥8.26 1.22 USD | CN¥8.56 1.26 USD | CN¥5.37B 792.3M USD | 210.50 | CN¥0.04 0.005 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.10 1.2 USD |
-0.86
|
CN¥5.37B 792.16M USD | CN¥3.67M 542.2K USD | CN¥7.99 1.18 USD | CN¥8.14 1.2 USD | CN¥5.37B 792.16M USD | 25.31 | CN¥0.32 0.05 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥14.82 2.19 USD |
-3.26
|
CN¥5.36B 791.58M USD | CN¥13.03M 1.92M USD | CN¥14.52 2.14 USD | CN¥15.10 2.23 USD | CN¥5.36B 791.58M USD | 35.28 | CN¥0.42 0.06 USD | ||
Piaggio
PIAGF
US
|
$2.25 — |
0
|
$791.49M — | $10.87K — | $2.25 — | $2.25 — | $791.49M — | 20.45 | $0.11 — |
|
|
Docebo Inc.
DCBO.TO
CA
|
CA$42.72 31.7 USD |
-1.13
|
CA$1.07B 790.86M USD | CA$36.24K 26.89K USD | CA$41.85 31.06 USD | CA$43.41 32.21 USD | CA$1.07B 790.86M USD | 26.69 | CA$1.60 1.19 USD | ||
Sturm, Ruger
RGR
US
|
$49.47 — |
-0.06
|
$790.46M — | $13.01K — | $49.11 — | $49.75 — | $790.46M — | 49.47 | $1.00 — |
|
|
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.16 3.09 USD |
+0.24
|
CA$1.06B 790.1M USD | CA$57.51K 42.67K USD | CA$4.12 3.06 USD | CA$4.17 3.09 USD | CA$1.06B 790.1M USD | 208.00 | CA$0.02 0.01 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.17 0.47 USD |
-1.55
|
CN¥5.35B 789.86M USD | CN¥49.67M 7.33M USD | CN¥3.13 0.46 USD | CN¥3.22 0.48 USD | CN¥5.35B 789.86M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥25.93 3.83 USD |
-2.56
|
CN¥5.35B 789.8M USD | CN¥5.27M 777.39K USD | CN¥25.41 3.75 USD | CN¥26.36 3.89 USD | CN¥5.35B 789.8M USD | 14.81 | CN¥1.75 0.26 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.69 0.69 USD |
-1.88
|
CN¥5.35B 789.74M USD | CN¥20.62M 3.04M USD | CN¥4.63 0.68 USD | CN¥4.78 0.71 USD | CN¥5.35B 789.74M USD | 67.00 | CN¥0.07 0.01 USD | ||
Standard Foods Corporation
1227.TW
TW
|
NT$27.35 0.87 USD |
-1.62
|
NT$24.85B 789.47M USD | NT$2.61M 82.79K USD | NT$26.55 0.84 USD | NT$27.55 0.88 USD | NT$24.85B 789.47M USD | 17.09 | NT$1.60 0.05 USD | ||
Neo Performance Materials
NOPMF
US
|
$17.09 — |
-3.75
|
$789.29M — | $1.09K — | $16.88 — | $17.53 — | $789.29M — | 1708.50 | $0.01 — |
|
|
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥7.43 1.1 USD |
+8.15
|
CN¥5.35B 789.2M USD | CN¥21.78M 3.21M USD | CN¥6.50 0.96 USD | CN¥8.12 1.2 USD | CN¥5.35B 789.2M USD | 0 | -CN¥3.68 -0.5 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥11.34 1.67 USD |
-3.41
|
CN¥5.35B 789.11M USD | CN¥13.40M 1.98M USD | CN¥11.22 1.66 USD | CN¥11.48 1.69 USD | CN¥5.35B 789.11M USD | 16.92 | CN¥0.67 0.1 USD | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥5.20 0.77 USD |
-1.89
|
CN¥5.35B 789.11M USD | CN¥6.27M 924.9K USD | CN¥5.11 0.75 USD | CN¥5.27 0.78 USD | CN¥5.35B 789.11M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$52.60 1.67 USD |
-4.01
|
NT$24.82B 788.69M USD | NT$4.74M 150.67K USD | NT$49.85 1.58 USD | NT$52.60 1.67 USD | NT$24.82B 788.69M USD | 10.54 | NT$4.99 0.16 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.71 0.53 USD |
-2.07
|
SGD 1.05B 788.68M USD | SGD 2.05M 1.53M USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 1.05B 788.68M USD | 14.19 | SGD 0.05 0.04 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.00 26.55 USD |
-0.86
|
€683.17M 788.61M USD | €7.90K 9.12K USD | €22.90 26.43 USD | €23.25 26.84 USD | €683.17M 788.61M USD | 11.67 | €1.97 2.27 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.45 0.51 USD |
-2.82
|
CN¥5.34B 788.56M USD | CN¥24.82M 3.66M USD | CN¥3.44 0.51 USD | CN¥3.53 0.52 USD | CN¥5.34B 788.56M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥10.02 1.48 USD |
+0.5
|
CN¥5.34B 788.49M USD | CN¥7.53M 1.11M USD | CN¥9.66 1.43 USD | CN¥10.17 1.5 USD | CN¥5.34B 788.49M USD | 21.31 | CN¥0.47 0.07 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥67.77 10 USD |
-0.95
|
CN¥5.34B 788.36M USD | CN¥2.96M 436.64K USD | CN¥63.40 9.35 USD | CN¥72.37 10.68 USD | CN¥5.34B 788.36M USD | 2259.00 | CN¥0.03 0.004 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$150.50 4.78 USD |
-6.23
|
NT$24.79B 787.79M USD | NT$3.36M 106.65K USD | NT$144.50 4.59 USD | NT$152.50 4.85 USD | NT$24.79B 787.79M USD | 15.37 | NT$9.79 0.31 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥5.32 0.78 USD |
-2.21
|
CN¥5.34B 787.75M USD | CN¥16.02M 2.36M USD | CN¥5.25 0.77 USD | CN¥5.42 0.8 USD | CN¥5.34B 787.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.05 0.45 USD |
-0.97
|
CN¥5.34B 787.66M USD | CN¥16.21M 2.39M USD | CN¥3.01 0.44 USD | CN¥3.07 0.45 USD | CN¥5.34B 787.66M USD | 152.50 | CN¥0.02 0.002 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.48 2.28 USD |
-1.96
|
CN¥5.33B 786.85M USD | CN¥1.87M 275.65K USD | CN¥15.36 2.27 USD | CN¥15.77 2.33 USD | CN¥5.33B 786.85M USD | 119.07 | CN¥0.13 0.02 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹201.74 2.44 USD |
+1.59
|
₹65.01B 786.57M USD | ₹600.60K 7.27K USD | ₹195.37 2.36 USD | ₹203.13 2.46 USD | ₹65.01B 786.57M USD | 7.78 | ₹25.93 0.31 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥8.94 1.32 USD |
-4.28
|
CN¥5.33B 786.14M USD | CN¥23.52M 3.47M USD | CN¥8.68 1.28 USD | CN¥9.27 1.37 USD | CN¥5.33B 786.14M USD | 0 | -CN¥0.19 -0.02 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.04 0.6 USD |
-0.98
|
CN¥5.33B 786.11M USD | CN¥9.59M 1.41M USD | CN¥3.97 0.59 USD | CN¥4.05 0.6 USD | CN¥5.33B 786.11M USD | 0 | -CN¥0.64 -0.09 USD | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥39.85 5.88 USD |
-5.12
|
CN¥5.33B 786.08M USD | CN¥3.23M 476.17K USD | CN¥39.03 5.76 USD | CN¥41.24 6.08 USD | CN¥5.33B 786.08M USD | 0 | CN¥0.00 0 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥2.98 0.44 USD |
+2.05
|
CN¥5.33B 785.94M USD | CN¥7.00M 1.03M USD | CN¥2.88 0.42 USD | CN¥3.02 0.45 USD | CN¥5.33B 785.94M USD | 0 | -CN¥0.62 -0.09 USD | ||
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.30 1.5 USD |
+0.15
|
€680.73M 785.79M USD | €1.35M 1.56M USD | €1.28 1.48 USD | €1.31 1.51 USD | €680.73M 785.79M USD | 8.11 | €0.16 0.18 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥10.76 1.59 USD |
-1.19
|
CN¥5.32B 785.68M USD | CN¥28.53M 4.21M USD | CN¥10.13 1.49 USD | CN¥11.18 1.65 USD | CN¥5.32B 785.68M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.90 0.43 USD |
-1.02
|
CN¥5.32B 785.37M USD | CN¥65.96M 9.73M USD | CN¥2.84 0.42 USD | CN¥2.95 0.44 USD | CN¥5.32B 785.37M USD | 41.42 | CN¥0.07 0.01 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.22 2.95 USD |
-4.52
|
A$1.12B 785.36M USD | A$1.03M 722.03K USD | A$4.14 2.89 USD | A$4.33 3.02 USD | A$1.12B 785.36M USD | 3.98 | A$1.06 0.74 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.83 1.3 USD |
+1.73
|
CN¥5.32B 785.3M USD | CN¥25.76M 3.8M USD | CN¥8.34 1.23 USD | CN¥9.00 1.33 USD | CN¥5.32B 785.3M USD | 28.48 | CN¥0.31 0.05 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$200.00 6.36 USD |
-7.19
|
NT$24.70B 784.98M USD | NT$1.37M 43.49K USD | NT$194.00 6.16 USD | NT$204.00 6.48 USD | NT$24.70B 784.98M USD | 13.01 | NT$15.37 0.49 USD | ||
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.40 1.24 USD |
-1.87
|
CN¥5.32B 784.87M USD | CN¥4.28M 631.8K USD | CN¥8.34 1.23 USD | CN¥8.50 1.25 USD | CN¥5.32B 784.87M USD | 22.70 | CN¥0.37 0.05 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 26.29 6.68 USD |
-1.57
|
PLN 3.09B 784.57M USD | PLN 225.96K 57.43K USD | PLN 26.20 6.66 USD | PLN 27.02 6.87 USD | PLN 3.09B 784.57M USD | 0 | -PLN 43.93 -11.1 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥4.88 0.72 USD |
+9.91
|
CN¥5.32B 784.34M USD | CN¥35.78M 5.28M USD | CN¥4.32 0.64 USD | CN¥4.88 0.72 USD | CN¥5.32B 784.34M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥26.62 3.93 USD |
-4.07
|
CN¥5.31B 783.81M USD | CN¥3.60M 530.93K USD | CN¥26.34 3.89 USD | CN¥27.43 4.05 USD | CN¥5.31B 783.81M USD | 43.63 | CN¥0.61 0.09 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥4.87 0.72 USD |
-2.4
|
CN¥5.31B 783.47M USD | CN¥12.72M 1.88M USD | CN¥4.80 0.71 USD | CN¥4.95 0.73 USD | CN¥5.31B 783.47M USD | 0 | -CN¥0.04 -0.005 USD | ||
Collegium Pharmaceutical
COLL
US
|
$24.06 — |
-4.37
|
$783.29M — | $25.66K — | $23.71 — | $24.66 — | $783.29M — | 22.07 | $1.09 — |
|
|
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥12.09 1.78 USD |
-1.39
|
CN¥5.31B 783.24M USD | CN¥15.28M 2.25M USD | CN¥11.82 1.74 USD | CN¥12.42 1.83 USD | CN¥5.31B 783.24M USD | 13.89 | CN¥0.87 0.13 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.54 1.26 USD |
+0.23
|
CN¥5.31B 783.16M USD | CN¥7.60M 1.12M USD | CN¥8.26 1.22 USD | CN¥8.61 1.27 USD | CN¥5.31B 783.16M USD | 854.00 | CN¥0.01 0.001 USD | ||
Varex Imaging
VREX
US
|
$18.44 — |
-0.38
|
$783.03M — | $637.89K — | $18.45 — | $18.53 — | $783.03M — | 34.79 | $0.53 — |
|
|
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥34.05 5.02 USD |
-1.59
|
CN¥5.31B 782.9M USD | CN¥1.59M 234.08K USD | CN¥33.95 5.01 USD | CN¥34.70 5.12 USD | CN¥5.31B 782.9M USD | 17.82 | CN¥1.91 0.28 USD | ||
Ceres Power
CRPHY
US
|
$1.83 — |
0
|
$782.68M — | $200.00 — | $1.83 — | $1.86 — | $782.68M — | 0 | -$0.15 — |
|
|
PWR Holdings Limited
PWH.AX
AU
|
A$11.14 7.78 USD |
-2.62
|
A$1.12B 782.67M USD | A$73.99K 51.69K USD | A$11.08 7.74 USD | A$11.31 7.9 USD | A$1.12B 782.67M USD | 61.88 | A$0.18 0.13 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.72 0.4 USD |
+1.87
|
CN¥5.30B 782.59M USD | CN¥5.09M 751.11K USD | CN¥2.63 0.39 USD | CN¥2.71 0.4 USD | CN¥5.30B 782.59M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.59 1.41 USD |
-1.54
|
CN¥5.30B 782.52M USD | CN¥3.85M 568.11K USD | CN¥9.50 1.4 USD | CN¥9.68 1.43 USD | CN¥5.30B 782.52M USD | 45.66 | CN¥0.21 0.03 USD | ||
Adams Natural Resources Fund
PEO
US
|
$27.91 — |
+2.57
|
$782.27M — | $2.59K — | $27.51 — | $28.00 — | $782.27M — | 4.71 | $5.92 — |
|
|
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.76 13.18 USD |
+0.23
|
CA$1.05B 781.99M USD | CA$9.96K 7.39K USD | CA$17.64 13.09 USD | CA$17.77 13.19 USD | CA$1.05B 781.99M USD | 18.12 | CA$0.98 0.73 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.54 2.93 USD |
-4.72
|
€677.21M 781.73M USD | €29.00 33.48 USD | €2.54 2.93 USD | €2.54 2.93 USD | €677.21M 781.73M USD | 4.09 | €0.62 0.72 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥10.94 1.61 USD |
-2.23
|
CN¥5.30B 781.37M USD | CN¥7.73M 1.14M USD | CN¥10.81 1.59 USD | CN¥11.34 1.67 USD | CN¥5.30B 781.37M USD | 78.14 | CN¥0.14 0.02 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥13.62 2.01 USD |
-0.95
|
CN¥5.30B 781.3M USD | CN¥5.19M 765.18K USD | CN¥13.11 1.93 USD | CN¥13.73 2.03 USD | CN¥5.30B 781.3M USD | 22.32 | CN¥0.61 0.09 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.15 0.61 USD |
-0.48
|
CN¥5.29B 781.19M USD | CN¥7.39M 1.09M USD | CN¥4.08 0.6 USD | CN¥4.18 0.62 USD | CN¥5.29B 781.19M USD | 21.84 | CN¥0.19 0.03 USD | ||
Fidus Investment
FDUS
US
|
$19.64 — |
+0.72
|
$781.09M — | $12.04K — | $19.44 — | $19.67 — | $781.09M — | 9.44 | $2.08 — |
|
|
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥6.20 0.91 USD |
-0.48
|
CN¥5.29B 780.83M USD | CN¥5.78M 852.47K USD | CN¥6.09 0.9 USD | CN¥6.23 0.92 USD | CN¥5.29B 780.83M USD | 36.47 | CN¥0.17 0.03 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.15 0.76 USD |
-1.53
|
CN¥5.29B 780.65M USD | CN¥11.09M 1.64M USD | CN¥5.12 0.76 USD | CN¥5.22 0.77 USD | CN¥5.29B 780.65M USD | 0 | -CN¥0.82 -0.1 USD | ||
DroneShield
DRSHF
US
|
$0.84 — |
-0.82
|
$780.44M — | $94.75K — | $0.85 — | $0.90 — | $780.44M — | 0 | -$0.02 — |
|
|
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹210.05 2.54 USD |
+0.17
|
₹64.48B 780.14M USD | ₹568.37K 6.88K USD | ₹206.10 2.49 USD | ₹212.19 2.57 USD | ₹64.48B 780.14M USD | 40.78 | ₹5.15 0.06 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.21 0.91 USD |
-3.97
|
SGD 1.04B 780.05M USD | SGD 1.25M 934.65K USD | SGD 1.20 0.9 USD | SGD 1.24 0.93 USD | SGD 1.04B 780.05M USD | 8.06 | SGD 0.15 0.11 USD | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.57 0.23 USD |
-1.87
|
CN¥5.29B 779.97M USD | CN¥25.38M 3.74M USD | CN¥1.55 0.23 USD | CN¥1.59 0.23 USD | CN¥5.29B 779.97M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥15.01 2.21 USD |
+0.13
|
CN¥5.29B 779.89M USD | CN¥7.73M 1.14M USD | CN¥14.40 2.12 USD | CN¥15.25 2.25 USD | CN¥5.29B 779.89M USD | 34.11 | CN¥0.44 0.06 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥40.51 5.98 USD |
-3.8
|
CN¥5.28B 779.69M USD | CN¥7.26M 1.07M USD | CN¥40.50 5.98 USD | CN¥42.48 6.27 USD | CN¥5.28B 779.69M USD | 101.27 | CN¥0.40 0.06 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥53.03 7.82 USD |
-5.61
|
CN¥5.28B 779.38M USD | CN¥6.25M 921.73K USD | CN¥52.85 7.8 USD | CN¥55.50 8.19 USD | CN¥5.28B 779.38M USD | 85.53 | CN¥0.62 0.09 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.21 0.47 USD |
-3.31
|
CN¥5.28B 778.94M USD | CN¥27.95M 4.12M USD | CN¥3.19 0.47 USD | CN¥3.26 0.48 USD | CN¥5.28B 778.94M USD | 0 | -CN¥0.11 -0.01 USD | ||
P3 Health Partners
PIII
US
|
$3.82 — |
-6.83
|
$778.47M — | $6.46K — | $3.82 — | $4.14 — | $778.47M — | 0 | -$33.02 — |
|
|
Annexon
ANNX
US
|
$4.11 — |
+2.49
|
$778.22M — | $456.29K — | $4.04 — | $4.13 — | $778.22M — | 0 | -$1.13 — |
|
|
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥12.19 1.8 USD |
-2.95
|
CN¥5.27B 778.15M USD | CN¥5.31M 783.81K USD | CN¥11.83 1.75 USD | CN¥12.42 1.83 USD | CN¥5.27B 778.15M USD | 25.39 | CN¥0.48 0.07 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.63 0.44 USD |
+0.8
|
A$1.11B 777.97M USD | A$8.00 5.59 USD | A$0.63 0.44 USD | A$0.63 0.44 USD | A$1.11B 777.97M USD | 6.99 | A$0.09 0.06 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥9.01 1.33 USD |
-3.22
|
CN¥5.27B 777.76M USD | CN¥12.02M 1.77M USD | CN¥8.95 1.32 USD | CN¥9.28 1.37 USD | CN¥5.27B 777.76M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.68 0.84 USD |
-1.39
|
CN¥5.27B 777.53M USD | CN¥49.06M 7.24M USD | CN¥5.48 0.81 USD | CN¥5.77 0.85 USD | CN¥5.27B 777.53M USD | 0 | -CN¥0.17 -0.02 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$13.49 10.01 USD |
-0.81
|
CA$1.05B 777.21M USD | CA$317.00K 235.23K USD | CA$13.43 9.97 USD | CA$13.71 10.17 USD | CA$1.05B 777.21M USD | 21.75 | CA$0.62 0.46 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.36 0.79 USD |
-0.37
|
CN¥5.27B 777.18M USD | CN¥17.97M 2.65M USD | CN¥5.25 0.77 USD | CN¥5.46 0.81 USD | CN¥5.27B 777.18M USD | 536.00 | CN¥0.01 0.001 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.06 0.6 USD |
-1.93
|
CN¥5.27B 777.17M USD | CN¥25.10M 3.7M USD | CN¥4.03 0.59 USD | CN¥4.14 0.61 USD | CN¥5.27B 777.17M USD | 0 | -CN¥0.41 -0.06 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$4.58 — |
-3.38
|
$776.85M — | $4.68M — | $4.39 — | $4.96 — | $776.85M — | 16.96 | $0.27 — |
|
|
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥17.08 2.52 USD |
-2.23
|
CN¥5.26B 776.76M USD | CN¥1.14M 168.31K USD | CN¥17.03 2.51 USD | CN¥17.35 2.56 USD | CN¥5.26B 776.76M USD | 47.44 | CN¥0.36 0.05 USD | ||
Vulcabras S.A.
VULC3.SA
BR
|
R$12.20 2.47 USD |
+2.95
|
R$3.83B 776.72M USD | R$219.20K 44.43K USD | R$11.77 2.39 USD | R$12.20 2.47 USD | R$3.83B 776.72M USD | 3.88 | R$3.14 0.64 USD | ||
Southern Missouri Bancorp
SMBC
US
|
$70.64 — |
-2.66
|
$776.66M — | $79.35K — | $70.54 — | $74.00 — | $776.66M — | 10.41 | $6.78 — |
|
|
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.52 1.55 USD |
-1.31
|
CN¥5.26B 776.56M USD | CN¥3.65M 539.09K USD | CN¥10.44 1.54 USD | CN¥10.72 1.58 USD | CN¥5.26B 776.56M USD | 16.69 | CN¥0.63 0.09 USD | ||
Abrdn Healthcare Opps Fund
THQ
US
|
$18.74 — |
-1.47
|
$776.54M — | $307.11K — | $18.70 — | $19.29 — | $776.54M — | 0 | -$0.70 — |
|
|
Phreesia
PHR
US
|
$12.51 — |
-1.57
|
$776.51M — | $12.18K — | $12.31 — | $12.51 — | $776.51M — | 73.58 | $0.17 — |
|
|
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.67 0.54 USD |
+0.55
|
CN¥5.26B 775.99M USD | CN¥22.26M 3.28M USD | CN¥3.59 0.53 USD | CN¥3.69 0.54 USD | CN¥5.26B 775.99M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.98 1.47 USD |
-2.44
|
CN¥5.26B 775.89M USD | CN¥18.13M 2.68M USD | CN¥9.95 1.47 USD | CN¥10.18 1.5 USD | CN¥5.26B 775.89M USD | 26.26 | CN¥0.38 0.06 USD | ||
Heartland Express
HTLD
US
|
$10.03 — |
-1.18
|
$775.65M — | $16.87K — | $9.94 — | $10.36 — | $775.65M — | 0 | -$0.16 — |
|
|
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥11.48 1.69 USD |
-3.45
|
CN¥5.26B 775.59M USD | CN¥6.26M 924.1K USD | CN¥11.13 1.64 USD | CN¥11.69 1.72 USD | CN¥5.26B 775.59M USD | 52.18 | CN¥0.22 0.03 USD | ||
FuelCell Energy
FCEL
US
|
$9.70 — |
+8.62
|
$775.56M — | $686.95K — | $9.31 — | $9.70 — | $775.56M — | 0 | -$2.76 — |
|
|
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.57 — |
-3.24
|
$775.47M — | $1.19M — | $0.56 — | $0.58 — | $775.47M — | 28.34 | $0.02 — | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.23 0.92 USD |
-5.38
|
SGD 1.03B 775.06M USD | SGD 1.33M 996.48K USD | SGD 1.22 0.91 USD | SGD 1.28 0.96 USD | SGD 1.03B 775.06M USD | 8.78 | SGD 0.14 0.1 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥7.76 1.14 USD |
-0.26
|
CN¥5.25B 774.95M USD | CN¥25.08M 3.7M USD | CN¥7.46 1.1 USD | CN¥7.79 1.15 USD | CN¥5.25B 774.95M USD | 70.54 | CN¥0.11 0.02 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 19.70 0.55 USD |
-1.5
|
THB 27.53B 774.7M USD | THB 1.76M 49.66K USD | THB 19.60 0.55 USD | THB 19.90 0.56 USD | THB 27.53B 774.7M USD | 6.96 | THB 2.83 0.08 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.56 0.53 USD |
-1.93
|
CN¥5.25B 774.69M USD | CN¥29.23M 4.31M USD | CN¥3.53 0.52 USD | CN¥3.61 0.53 USD | CN¥5.25B 774.69M USD | 27.38 | CN¥0.13 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
