Página de resultados 101 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $17.83 2.48 USD |
-0.34
|
$6.2B 862.68M USD | $1.2M 166.64K USD | $17.8 2.47 USD | $18.28 2.54 USD | $6.2B 862.68M USD | 0 | -$0.09 -0.01 USD | |
Guanghui Logistics Co.Ltd 600603.SS | $5.04 0.7 USD |
+0.2
|
$6.2B 862.34M USD | $16.72M 2.33M USD | $5.02 0.7 USD | $5.17 0.72 USD | $6.2B 862.34M USD | 9.69 | $0.52 0.07 USD | |
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $143.4 4.5 USD |
+1.27
|
$27.45B 862.16M USD | $408.21K 12.82K USD | $141.7 4.45 USD | $144.9 4.55 USD | $27.45B 862.16M USD | 15.88 | $9.03 0.28 USD | |
USANA Health Sciences USNA | $45.24 — |
-0.64
|
$861.85M — | $483.26K — | $44.7 — | $45.81 — | $861.85M — | 14.09 | $3.21 — | |
Bénéteau S.A. BEN.PA | $9.77 10.68 USD |
-1.31
|
$788.02M 861.42M USD | $118.97K 130.05K USD | $9.74 10.65 USD | $9.97 10.9 USD | $788.02M 861.42M USD | 4.98 | $1.96 2.14 USD | |
Jinke Property Group Co., Ltd. 000656.SZ | $1.16 0.16 USD |
+5.45
|
$6.19B 861.25M USD | $7.67M 1.07M USD | $1.16 0.16 USD | $1.16 0.16 USD | $6.19B 861.25M USD | 0 | -$1.86 -0.2 USD | |
PGS ASA 0MHR.IL | $9.04 0.87 USD |
+4.12
|
$8.97B 860.88M USD | $209.49K 20.1K USD | $8.79 0.84 USD | $9.08 0.87 USD | $8.97B 860.88M USD | 0 | -$0.75 -0.07 USD | |
Cromwell European Real Estate Investment Trust CWBU.SI | $1.4 1.53 USD |
0
|
$787.35M 860.68M USD | $430.3K 470.38K USD | $1.38 1.51 USD | $1.41 1.54 USD | $787.35M 860.68M USD | 0 | -$0.14 -0.1 USD | |
Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.09 1.68 USD |
-1.31
|
$6.19B 860.48M USD | $3.19M 444.23K USD | $12.03 1.67 USD | $12.59 1.75 USD | $6.19B 860.48M USD | 12.59 | $0.96 0.13 USD | |
WELL Health Technologies Corp. WELL.TO | $4.71 3.5 USD |
+0.86
|
$1.16B 860.42M USD | $718.75K 533.35K USD | $4.66 3.46 USD | $4.74 3.52 USD | $1.16B 860.42M USD | 39.25 | $0.12 0.09 USD | |
Taiyuan Heavy Industry Co., Ltd. 600169.SS | $1.83 0.25 USD |
+1.1
|
$6.19B 860.29M USD | $15.16M 2.11M USD | $1.8 0.25 USD | $1.85 0.26 USD | $6.19B 860.29M USD | 36.60 | $0.05 0.006 USD | |
Endeavour Silver Corp. EDR.TO | $4.81 3.57 USD |
-0.82
|
$1.16B 860.04M USD | $464.4K 344.61K USD | $4.76 3.53 USD | $4.97 3.69 USD | $1.16B 860.04M USD | 0 | -$0.01 -0.007 USD | |
Adriatic Metals ADMLF | $2.65 — |
0
|
$859.86M — | $1K — | $2.65 — | $2.65 — | $859.86M — | 0 | -$0.1 — | |
Deep Yellow Limited DYL.AX | $1.34 0.89 USD |
+1.52
|
$1.3B 859.57M USD | $3.77M 2.5M USD | $1.33 0.88 USD | $1.36 0.9 USD | $1.3B 859.57M USD | 0 | -$0.01 -0.006 USD | |
Assystem S.A. ASY.PA | $53 57.94 USD |
-1.12
|
$786.15M 859.37M USD | $8.77K 9.59K USD | $52.7 57.61 USD | $53.9 58.92 USD | $786.15M 859.37M USD | 7.80 | $6.79 7.42 USD | |
Accel Entertainment ACEL | $10.26 — |
+0.49
|
$859.24M — | $351.7K — | $10.25 — | $10.35 — | $859.24M — | 20.11 | $0.51 — | |
Marksans Pharma Limited MARKSANS.NS | $158.89 1.92 USD |
-0.13
|
$70.97B 858.67M USD | $536.49K 6.49K USD | $158.22 1.91 USD | $160.95 1.95 USD | $70.97B 858.67M USD | 22.96 | $6.92 0.08 USD | |
CCCG Real Estate Company Limited 000736.SZ | $8.88 1.23 USD |
-1.33
|
$6.18B 858.66M USD | $11.17M 1.55M USD | $8.87 1.23 USD | $9.15 1.27 USD | $6.18B 858.66M USD | 0 | -$2.43 -0.3 USD | |
Mullen Group Ltd. MTL.TO | $13.14 9.75 USD |
+1.08
|
$1.16B 858.62M USD | $222.22K 164.9K USD | $13.02 9.66 USD | $13.15 9.76 USD | $1.16B 858.62M USD | 9.59 | $1.37 1.02 USD | |
Realia Business, S.A. RLIA.MC | $0.9699 1.06 USD |
-1.22
|
$785.13M 858.26M USD | $1.45K 1.59K USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $785.13M 858.26M USD | 32.26 | $0.03 0.03 USD | |
Cromwell European Real Estate Investment Trust CWCU.SI | $2.06 1.54 USD |
+0.49
|
$1.15B 858.13M USD | $102.2K 76.59K USD | $2.03 1.52 USD | $2.06 1.54 USD | $1.15B 858.13M USD | 0 | -$0.2 -0.1 USD | |
Redwood Trust RWT | $6.49 — |
+1.41
|
$857.67M — | $2.07M — | $6.37 — | $6.49 — | $857.67M — | 81.12 | $0.08 — | |
Henan Dayou Energy Co., Ltd 600403.SS | $2.58 0.36 USD |
-1.53
|
$6.17B 857.66M USD | $8.52M 1.18M USD | $2.57 0.36 USD | $2.65 0.37 USD | $6.17B 857.66M USD | 0 | -$0.45 -0.06 USD | |
X-FAB Silicon Foundries SE 0ROZ.L | $5.98 6.53 USD |
+0.28
|
$784.49M 857.55M USD | $3.05K 3.34K USD | $5.94 6.49 USD | $6 6.56 USD | $784.49M 857.55M USD | 9.10 | $0.66 0.72 USD | |
Bega Cheese Limited BGA.AX | $4.25 2.81 USD |
-1.16
|
$1.3B 857.3M USD | $879.83K 582.32K USD | $4.25 2.81 USD | $4.36 2.89 USD | $1.3B 857.3M USD | 0 | -$0.69 -0.4 USD | |
Eagle Point Credit Company ECC | $10.05 — |
-0.1
|
$857.28M — | $1.67M — | $10.03 — | $10.09 — | $857.28M — | 5.77 | $1.74 — | |
Autoneum Holding AG AUTN.SW | $130 147.91 USD |
+0.78
|
$753.33M 857.13M USD | $6.71K 7.63K USD | $128.6 146.32 USD | $130.8 148.82 USD | $753.33M 857.13M USD | 13.80 | $9.42 10.72 USD | |
Data#3 Limited DTL.AX | $8.37 5.54 USD |
+0.12
|
$1.29B 857.02M USD | $339.54K 224.72K USD | $8.31 5.5 USD | $8.47 5.61 USD | $1.29B 857.02M USD | 30.99 | $0.27 0.18 USD | |
TV18 Broadcast Limited TV18BRDCST.BO | $41.31 0.5 USD |
-0.1
|
$70.82B 856.81M USD | $146.82K 1.78K USD | $41.01 0.5 USD | $41.62 0.5 USD | $70.82B 856.81M USD | 0 | -$0.28 -0.003 USD | |
Calamos Convertible and High Income Fund CHY | $11.16 — |
+0.45
|
$856.67M — | $103.66K — | $11.11 — | $11.2 — | $856.67M — | 11.04 | $1.01 — | |
Nanya New Material Technology Co.,Ltd 688519.SS | $25.57 3.56 USD |
+6.81
|
$6.16B 856.63M USD | $1.92M 266.99K USD | $23.5 3.27 USD | $26.23 3.65 USD | $6.16B 856.63M USD | 0 | -$0.49 -0.06 USD | |
Bel Fuse Inc. BELFB | $65.24 — |
+1.45
|
$856.61M — | $365.61K — | $63.4 — | $65.95 — | $856.61M — | 11.60 | $5.62 — | |
Bel Fuse BELFA | $80.91 — |
-1.03
|
$856.56M — | $242.65K — | $80 — | $83.74 — | $856.56M — | 14.39 | $5.62 — | |
Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $13.25 1.84 USD |
+1.3
|
$6.16B 856.2M USD | $3.06M 425.54K USD | $13.01 1.81 USD | $13.29 1.85 USD | $6.16B 856.2M USD | 10.11 | $1.31 0.18 USD | |
Australian United Investment Company Limited AUI.AX | $10.43 6.9 USD |
0
|
$1.29B 855.9M USD | $5.24K 3.47K USD | $10.43 6.9 USD | $10.52 6.96 USD | $1.29B 855.9M USD | 26.07 | $0.4 0.26 USD | |
Hunan Zhongke Electric Co., Ltd. 300035.SZ | $8.51 1.18 USD |
-1.05
|
$6.16B 855.86M USD | $6.37M 885.01K USD | $8.49 1.18 USD | $8.76 1.22 USD | $6.16B 855.86M USD | 30.39 | $0.28 0.04 USD | |
CapitaLand China Trust AU8U.SI | $0.67 0.5 USD |
+0.75
|
$1.14B 855.82M USD | $942.6K 706.44K USD | $0.67 0.5 USD | $0.67 0.5 USD | $1.14B 855.82M USD | 33.50 | $0.02 0.01 USD | |
Gr. Sarantis S.A. 0IIO.L | $10.89 11.91 USD |
-7.64
|
$782.84M 855.75M USD | $164 179.27 USD | $10.89 11.91 USD | $10.89 11.91 USD | $782.84M 855.75M USD | 18.12 | $0.6 0.66 USD | |
NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.66 3.46 USD |
-0.85
|
$1.15B 855.75M USD | $284.86K 211.38K USD | $4.64 3.44 USD | $4.73 3.51 USD | $1.15B 855.75M USD | 0 | -$1.22 -0.9 USD | |
Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.36 0.88 USD |
+1.76
|
$6.15B 855.58M USD | $6.08M 845.24K USD | $6.21 0.86 USD | $6.43 0.89 USD | $6.15B 855.58M USD | 13.25 | $0.48 0.07 USD | |
TV18 Broadcast Limited TV18BRDCST.NS | $41.23 0.5 USD |
-0.41
|
$70.7B 855.36M USD | $4.73M 57.25K USD | $41.01 0.5 USD | $41.59 0.5 USD | $70.7B 855.36M USD | 0 | -$0.28 -0.003 USD | |
Lotus Health Group Company 600186.SS | $3.43 0.48 USD |
0
|
$6.15B 855.23M USD | $21.9M 3.05M USD | $3.42 0.48 USD | $3.5 0.49 USD | $6.15B 855.23M USD | 38.11 | $0.09 0.01 USD | |
Interface TILE | $14.68 — |
+0.48
|
$855M — | $941.74K — | $14.4 — | $14.91 — | $855M — | 14.53 | $1.01 — | |
Johnson Health Tech .Co., Ltd. 1736.TW | $88.8 2.82 USD |
+4.1
|
$26.9B 854.74M USD | $1.38M 43.8K USD | $85.8 2.73 USD | $89.8 2.85 USD | $26.9B 854.74M USD | 22.08 | $4.02 0.13 USD | |
Ducommun Incorporated DCO | $58.06 — |
+1.17
|
$854.43M — | $220.52K — | $57.26 — | $58.09 — | $854.43M — | 49.20 | $1.18 — | |
The South Indian Bank Limited SOUTHBANK.NS | $26.98 0.33 USD |
-0.07
|
$70.61B 854.27M USD | $14.5M 175.45K USD | $26.9 0.33 USD | $27.39 0.33 USD | $70.61B 854.27M USD | 5.30 | $5.09 0.06 USD | |
X-FAB Silicon Foundries SE XFAB.PA | $5.98 6.54 USD |
+0.93
|
$781.18M 853.93M USD | $113.19K 123.73K USD | $5.94 6.49 USD | $6.06 6.62 USD | $781.18M 853.93M USD | 5.80 | $1.03 1.13 USD | |
Shinkong Synthetic Fibers Corporation 1409.TW | $16.65 0.53 USD |
+0.6
|
$26.87B 853.76M USD | $1.8M 57.32K USD | $16.5 0.52 USD | $16.7 0.53 USD | $26.87B 853.76M USD | 24.85 | $0.67 0.02 USD | |
Yantai China Pet Foods Co., Ltd. 002891.SZ | $20.87 2.9 USD |
+0.34
|
$6.14B 853.47M USD | $2.75M 382.24K USD | $20.65 2.87 USD | $21.17 2.94 USD | $6.14B 853.47M USD | 22.44 | $0.93 0.13 USD | |
HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.33 0.32 USD |
-0.85
|
$6.14B 853.29M USD | $8.81M 1.22M USD | $2.32 0.32 USD | $2.38 0.33 USD | $6.14B 853.29M USD | 25.88 | $0.09 0.01 USD | |
The South Indian Bank Limited SOUTHBANK.BO | $26.95 0.33 USD |
-0.19
|
$70.51B 853M USD | $3.23M 39.06K USD | $26.9 0.33 USD | $27.39 0.33 USD | $70.51B 853M USD | 5.29 | $5.09 0.06 USD | |
Barrett Business Services BBSI | $32.77 — |
+0.06
|
$852.99M — | $610.37K — | $32.37 — | $33.08 — | $852.99M — | 18.10 | $1.81 — | |
Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.18 0.58 USD |
+0.48
|
$6.13B 852.8M USD | $2.13M 296.33K USD | $4.15 0.58 USD | $4.21 0.59 USD | $6.13B 852.8M USD | 14.92 | $0.28 0.04 USD | |
Service Properties Trust SVC | $5.14 — |
+4.9
|
$852.01M — | $2.38M — | $4.91 — | $5.23 — | $852.01M — | 0 | -$0.84 — | |
Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.73 1.35 USD |
+0.1
|
$6.12B 851.62M USD | $8.81M 1.23M USD | $9.62 1.34 USD | $9.88 1.37 USD | $6.12B 851.62M USD | 16.77 | $0.58 0.08 USD | |
Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $39.44 5.48 USD |
+0.2
|
$6.12B 851.24M USD | $640.75K 89.09K USD | $39.16 5.44 USD | $40.03 5.57 USD | $6.12B 851.24M USD | 13.69 | $2.88 0.4 USD | |
Golden Solar New Energy Technology Holdings Limited 1121.HK | $3.67 0.47 USD |
-2.13
|
$6.66B 851.16M USD | $890K 113.8K USD | $3.56 0.46 USD | $3.84 0.49 USD | $6.66B 851.16M USD | 0 | -$0.2 -0.02 USD | |
China Everbright Limited 0165.HK | $3.95 0.51 USD |
+0.25
|
$6.66B 851.15M USD | $1.43M 182.84K USD | $3.91 0.5 USD | $4.01 0.51 USD | $6.66B 851.15M USD | 0 | -$1.14 -0.1 USD | |
Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $14.99 2.08 USD |
-1.06
|
$6.12B 850.86M USD | $5.99M 832.65K USD | $14.96 2.08 USD | $15.4 2.14 USD | $6.12B 850.86M USD | 37.47 | $0.4 0.06 USD | |
C*Core Technology Co., Ltd. 688262.SS | $18.21 2.53 USD |
+0.22
|
$6.12B 850.75M USD | $5.73M 797.26K USD | $17.96 2.5 USD | $18.88 2.63 USD | $6.12B 850.75M USD | 0 | -$0.57 -0.07 USD | |
Guomai Technologies, Inc. 002093.SZ | $6.07 0.84 USD |
+0.33
|
$6.12B 850.32M USD | $5.47M 760.92K USD | $6.02 0.84 USD | $6.18 0.86 USD | $6.12B 850.32M USD | 50.58 | $0.12 0.02 USD | |
Cyber Power Systems, Inc. 3617.TW | $294 9.34 USD |
-0.51
|
$26.76B 850.2M USD | $1.14M 36.27K USD | $293 9.31 USD | $303 9.63 USD | $26.76B 850.2M USD | 15.50 | $18.96 0.6 USD | |
Shanghai Aj Group Co.,Ltd 600643.SS | $3.77 0.52 USD |
-0.79
|
$6.11B 850.2M USD | $8.38M 1.16M USD | $3.76 0.52 USD | $3.87 0.54 USD | $6.11B 850.2M USD | 0 | $0 0 USD | |
Lancy Co., Ltd. 002612.SZ | $13.82 1.92 USD |
-1.22
|
$6.11B 850.19M USD | $3.17M 441.22K USD | $13.78 1.92 USD | $14.15 1.97 USD | $6.11B 850.19M USD | 26.07 | $0.53 0.07 USD | |
Elders Limited ELD.AX | $8.16 5.4 USD |
-1.92
|
$1.28B 849.92M USD | $435.24K 288.07K USD | $8.16 5.4 USD | $8.37 5.54 USD | $1.28B 849.92M USD | 19.90 | $0.41 0.27 USD | |
General American Investors Company, Inc. GAM-PB | $24.84 — |
+0.25
|
$849.58M — | $6.88K — | $24.78 — | $24.9 — | $849.58M — | 3.35 | $7.41 — | |
Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.53 0.35 USD |
-1.17
|
$6.11B 849.41M USD | $17.44M 2.42M USD | $2.52 0.35 USD | $2.62 0.36 USD | $6.11B 849.41M USD | 0 | -$0.22 -0.03 USD | |
Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $13.42 1.87 USD |
+0.6
|
$6.11B 849.31M USD | $4.01M 557.47K USD | $13.29 1.85 USD | $13.8 1.92 USD | $6.11B 849.31M USD | 31.95 | $0.42 0.06 USD | |
Freightways Group Limited FRW.NZ | $7.7 4.75 USD |
0
|
$1.38B 849.18M USD | $264.39K 163.15K USD | $7.65 4.72 USD | $7.8 4.81 USD | $1.38B 849.18M USD | 18.33 | $0.42 0.26 USD | |
Innodisk Corporation 5289.TWO | $302 9.6 USD |
+0.67
|
$26.7B 848.28M USD | $190.66K 6.06K USD | $302 9.6 USD | $305 9.69 USD | $26.7B 848.28M USD | 23.70 | $12.74 0.4 USD | |
HelloFresh SE HFG.DE | $4.52 4.94 USD |
+0.58
|
$775.99M 848.26M USD | $1.84M 2.01M USD | $4.42 4.83 USD | $4.58 5 USD | $775.99M 848.26M USD | 0 | -$0.24 -0.2 USD | |
HelloFresh SE HFG.F | $4.54 4.96 USD |
-2.26
|
$775.99M 848.26M USD | $7.11K 7.77K USD | $4.47 4.88 USD | $4.54 4.96 USD | $775.99M 848.26M USD | 0 | -$0.24 -0.2 USD | |
Formosa International Hotels Corporation 2707.TW | $209.5 6.66 USD |
+0.24
|
$26.69B 848.11M USD | $169.24K 5.38K USD | $209 6.64 USD | $211 6.7 USD | $26.69B 848.11M USD | 18.12 | $11.56 0.37 USD | |
HealthStream HSTM | $27.9 — |
+0.18
|
$848.1M — | $444.95K — | $27.51 — | $28.08 — | $848.1M — | 48.10 | $0.58 — | |
Hi-Yes International Co., Ltd. 2348.TW | $231.5 7.36 USD |
+0.65
|
$26.69B 847.98M USD | $867.56K 27.57K USD | $229 7.28 USD | $238 7.56 USD | $26.69B 847.98M USD | 10.77 | $21.48 0.68 USD | |
HelloFresh SE HELFY | $1.17 — |
0
|
$847.92M — | $13.16K — | $1.15 — | $1.17 — | $847.92M — | 0 | -$0.06 — | |
Yuanta Futures Co., Ltd. 6023.TWO | $92 2.92 USD |
+3.25
|
$26.68B 847.69M USD | $723.01K 22.97K USD | $89.2 2.83 USD | $92.1 2.93 USD | $26.68B 847.69M USD | 13.19 | $6.97 0.22 USD | |
SGL Carbon SE SGL.DE | $6.34 6.93 USD |
-0.31
|
$775.2M 847.4M USD | $101.78K 111.26K USD | $6.3 6.89 USD | $6.42 7.02 USD | $775.2M 847.4M USD | 19.81 | $0.32 0.35 USD | |
ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $28.08 3.9 USD |
-0.95
|
$6.09B 847.17M USD | $4.25M 591K USD | $28 3.89 USD | $29.1 4.05 USD | $6.09B 847.17M USD | 29.25 | $0.96 0.13 USD | |
Sanxiang Advanced Materials Co., Ltd. 603663.SS | $14.39 2 USD |
+2.57
|
$6.09B 847.04M USD | $10.64M 1.48M USD | $13.9 1.93 USD | $14.69 2.04 USD | $6.09B 847.04M USD | 119.91 | $0.12 0.02 USD | |
CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $6.44 0.9 USD |
-0.31
|
$6.09B 846.57M USD | $6.13M 852.17K USD | $6.41 0.89 USD | $6.57 0.91 USD | $6.09B 846.57M USD | 0 | -$0.82 -0.1 USD | |
Universal Technical Institute UTI | $15.73 — |
+4.87
|
$846.3M — | $1.87M — | $15.22 — | $15.74 — | $846.3M — | 42.51 | $0.37 — | |
Endeavour Silver EXK | $3.52 — |
-0.85
|
$845.99M — | $3.28M — | $3.47 — | $3.63 — | $845.99M — | 0 | -$0.01 — | |
Focus Lightings Tech Co., Ltd. 300708.SZ | $9 1.25 USD |
+2.04
|
$6.08B 845.82M USD | $13.13M 1.83M USD | $8.73 1.21 USD | $9.13 1.27 USD | $6.08B 845.82M USD | 31.03 | $0.29 0.04 USD | |
The Ambassador Hotel,Ltd. 2704.TW | $72.5 2.3 USD |
-0.41
|
$26.6B 845.28M USD | $191.92K 6.1K USD | $72.4 2.3 USD | $73 2.32 USD | $26.6B 845.28M USD | 14.24 | $5.09 0.16 USD | |
Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.62 0.23 USD |
0
|
$6.08B 844.9M USD | $13.32M 1.85M USD | $1.6 0.22 USD | $1.66 0.23 USD | $6.08B 844.9M USD | 2.74 | $0.59 0.08 USD | |
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $14.11 1.96 USD |
-1.19
|
$6.08B 844.89M USD | $3.97M 551.41K USD | $14.06 1.95 USD | $14.58 2.03 USD | $6.08B 844.89M USD | 25.19 | $0.56 0.08 USD | |
Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $16.02 2.23 USD |
+4.84
|
$6.07B 844.54M USD | $8.6M 1.2M USD | $15.2 2.11 USD | $16.16 2.25 USD | $6.07B 844.54M USD | 22.56 | $0.71 0.1 USD | |
NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.42 — |
0
|
$844.23M — | $1.3K — | $3.42 — | $3.42 — | $844.23M — | 0 | -$0.89 — | |
TAKKT AG TTK.DE | $11.92 13.03 USD |
+0.85
|
$772.26M 844.19M USD | $23.03K 25.17K USD | $11.74 12.83 USD | $11.94 13.05 USD | $772.26M 844.19M USD | 49.66 | $0.24 0.26 USD | |
HIAG Immobilien Holding AG HIAG.SW | $73.4 83.51 USD |
+1.66
|
$741.94M 844.17M USD | $5.64K 6.41K USD | $72 81.92 USD | $73.4 83.51 USD | $741.94M 844.17M USD | 15.78 | $4.65 5.29 USD | |
Theme International Holdings Limited 0990.HK | $0.4899 0.06 USD |
+1.03
|
$6.6B 844.01M USD | $5.06M 646.98K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $6.6B 844.01M USD | 5.44 | $0.09 0.01 USD | |
HyUnion Holding Co.,Ltd 002537.SZ | $5.17 0.72 USD |
0
|
$6.07B 843.95M USD | $11.72M 1.63M USD | $5.14 0.71 USD | $5.26 0.73 USD | $6.07B 843.95M USD | 86.16 | $0.06 0.008 USD | |
Allianz Malaysia Berhad 1163.KL | $22.3 4.74 USD |
+0.81
|
$3.97B 843.87M USD | $15.2K 3.23K USD | $22.12 4.7 USD | $22.34 4.75 USD | $3.97B 843.87M USD | 10.32 | $2.16 0.46 USD | |
Palfinger AG PAL.VI | $22.2 24.27 USD |
-1.33
|
$771.82M 843.7M USD | $7.81K 8.54K USD | $22.15 24.21 USD | $22.65 24.76 USD | $771.82M 843.7M USD | 7.16 | $3.1 3.39 USD | |
Kinpo Electronics, Inc. 2312.TW | $17.9 0.57 USD |
+1.13
|
$26.53B 843.06M USD | $15.16M 481.57K USD | $17.7 0.56 USD | $18.15 0.58 USD | $26.53B 843.06M USD | 27.96 | $0.64 0.02 USD | |
Xiamen Leading Optics Co., Ltd. 605118.SS | $14.89 2.07 USD |
+1.85
|
$6.06B 842.88M USD | $1.8M 250.56K USD | $14.5 2.02 USD | $15.2 2.11 USD | $6.06B 842.88M USD | 38.17 | $0.39 0.05 USD | |
Abrdn Healthcare Opportunities Fund THQ | $20.38 — |
+0.34
|
$842.84M — | $117.85K — | $20.32 — | $20.43 — | $842.84M — | 7.38 | $2.76 — | |
Tokmanni Group Oyj TOKMAN.HE | $13.1 14.32 USD |
+0.38
|
$770.92M 842.72M USD | $51.06K 55.82K USD | $13.04 14.25 USD | $13.35 14.59 USD | $770.92M 842.72M USD | 16.58 | $0.79 0.86 USD | |
Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.27 0.32 USD |
0
|
$6.06B 842.58M USD | $1.77M 246.29K USD | $2.25 0.31 USD | $2.3 0.32 USD | $6.06B 842.58M USD | 2.91 | $0.78 0.11 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |