Página de resultados 32 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dutch Bros BROS | $66.47 — |
-1.12
|
$10.93B — | $2.55M — | $64.9 — | $66.5 — | $10.93B — | 170.43 | $0.39 — | |
| Lupin Limited LUPIN.NS | $1,978.6 23.94 USD |
-0.12
|
$903.66B 10.93B USD | $475.87K 5.76K USD | $1,965 23.77 USD | $1,990.8 24.09 USD | $903.66B 10.93B USD | 27.59 | $71.71 0.87 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,840.5 70.66 USD |
-0.94
|
$902.71B 10.92B USD | $289.29K 3.5K USD | $5,805 70.23 USD | $5,895 71.32 USD | $902.71B 10.92B USD | 64.74 | $90.21 1.09 USD | |
| Suzlon Energy Limited SUZLON.BO | $65.89 0.8 USD |
+0.55
|
$902.65B 10.92B USD | $6.66M 80.59K USD | $65.1 0.79 USD | $66.6 0.81 USD | $902.65B 10.92B USD | 43.63 | $1.51 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $65.88 0.8 USD |
+0.53
|
$902.51B 10.92B USD | $41.99M 508.01K USD | $65.13 0.79 USD | $66.59 0.81 USD | $902.51B 10.92B USD | 43.62 | $1.51 0.02 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,706 31.77 USD |
-1.49
|
$1.62T 10.9B USD | $2.37M 16.03K USD | $4,696 31.7 USD | $4,768 32.19 USD | $1.62T 10.9B USD | 3.97 | $1.18K 7.99 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.67 0.73 USD |
+0.24
|
$9.97B 10.89B USD | $69.46M 75.93M USD | $0.66 0.73 USD | $0.68 0.74 USD | $9.97B 10.89B USD | 11.14 | $0.06 0.07 USD | |
| SH AIRPORT 600009.SS | $31.48 4.38 USD |
-0.29
|
$78.34B 10.89B USD | $4.95M 687.6K USD | $31.44 4.37 USD | $31.64 4.4 USD | $78.34B 10.89B USD | 37.92 | $0.83 0.12 USD | |
| China Resources Beer (Holdings) Company CRHKY | $6.7 — |
-0.45
|
$10.87B — | $2.02K — | $6.67 — | $6.74 — | $10.87B — | 16.34 | $0.41 — | |
| CHINA RES BEER 0291.HK | $26.2 3.35 USD |
+0.38
|
$84.99B 10.87B USD | $10.66M 1.36M USD | $25.95 3.32 USD | $26.4 3.38 USD | $84.99B 10.87B USD | 16.37 | $1.6 0.2 USD | |
| Omega Healthcare Investors OHI | $36.49 — |
-0.49
|
$10.86B — | $2.14M — | $36.32 — | $37.01 — | $10.86B — | 22.66 | $1.61 — | |
| Orient Securities Company Limited 3958.HK | $5.64 0.72 USD |
0
|
$84.9B 10.86B USD | $5.73M 732.65K USD | $5.56 0.71 USD | $5.67 0.72 USD | $84.9B 10.86B USD | 12.00 | $0.47 0.06 USD | |
| Hims & Hers Health HIMS | $48.42 — |
+0.92
|
$10.84B — | $25.8M — | $45.04 — | $48.48 — | $10.84B — | 71.20 | $0.68 — | |
| Shenzhou International Group Holdings Limited 2313.HK | $56.35 7.21 USD |
+0.54
|
$84.71B 10.83B USD | $4.25M 544.01K USD | $55.65 7.12 USD | $57 7.29 USD | $84.71B 10.83B USD | 12.38 | $4.55 0.58 USD | |
| Bank Albilad 1140.SR | $27.04 7.21 USD |
-1.39
|
$40.56B 10.82B USD | $2.18M 580.57K USD | $27.02 7.21 USD | $27.52 7.34 USD | $40.56B 10.82B USD | 14.08 | $1.92 0.51 USD | |
| Topicus.com Inc. TOI.V | $175.38 130.14 USD |
+0.34
|
$14.57B 10.81B USD | $24.79K 18.4K USD | $172.15 127.75 USD | $175.56 130.28 USD | $14.57B 10.81B USD | 91.82 | $1.91 1.42 USD | |
| T&D Holdings, Inc. 8795.T | $3,164 21.36 USD |
-1.65
|
$1.6T 10.81B USD | $1.15M 7.79K USD | $3,161 21.34 USD | $3,230 21.8 USD | $1.6T 10.81B USD | 13.09 | $241.6 1.63 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $256.35 3.1 USD |
-1.46
|
$892.63B 10.8B USD | $3.45M 41.71K USD | $255.35 3.09 USD | $260.9 3.16 USD | $892.63B 10.8B USD | 167.54 | $1.53 0.02 USD | |
| Keppel Ltd. KPELY | $11.9 — |
-3.49
|
$10.8B — | $1.3K — | $11.9 — | $12.3 — | $10.8B — | 16.76 | $0.71 — | |
| Viatris VTRS | $9.2 — |
-1.29
|
$10.8B — | $10.13M — | $9.18 — | $9.37 — | $10.8B — | 0 | -$3.18 — | |
| Shenzhou SHZHY | $7.09 — |
-0.98
|
$10.8B — | $867 — | $7.09 — | $7.46 — | $10.8B — | 17.72 | $0.4 — | |
| Bharat Heavy Electricals Limited BHEL.BO | $256.25 3.1 USD |
-1.5
|
$892.28B 10.8B USD | $292.59K 3.54K USD | $255.35 3.09 USD | $260.9 3.16 USD | $892.28B 10.8B USD | 167.48 | $1.53 0.02 USD | |
| DaVita DVA | $142.81 — |
+0.18
|
$10.79B — | $718.32K — | $141.61 — | $143.89 — | $10.79B — | 14.16 | $10.08 — | |
| Aegon Ltd. AEGOF | $6.63 — |
-8.04
|
$10.79B — | $1 — | $6.63 — | $6.63 — | $10.79B — | 15.06 | $0.44 — | |
| Orient Securities Company Limited 600958.SS | $9.66 1.34 USD |
-0.1
|
$77.52B 10.78B USD | $21.79M 3.03M USD | $9.63 1.34 USD | $9.7 1.35 USD | $77.52B 10.78B USD | 22.46 | $0.43 0.06 USD | |
| Pan American Silver Corp. PAAS.TO | $40.1 29.76 USD |
+1.85
|
$14.52B 10.78B USD | $710.73K 527.4K USD | $38.33 28.44 USD | $40.12 29.77 USD | $14.52B 10.78B USD | 34.27 | $1.17 0.87 USD | |
| Goertek Inc. 002241.SZ | $22.19 3.09 USD |
-4.11
|
$77.48B 10.77B USD | $111.61M 15.52M USD | $22.16 3.08 USD | $23.1 3.21 USD | $77.48B 10.77B USD | 27.73 | $0.8 0.11 USD | |
| JSW Energy Limited JSWENERGY.NS | $509.65 6.17 USD |
-0.46
|
$889.47B 10.76B USD | $3.41M 41.27K USD | $508 6.15 USD | $524.2 6.34 USD | $889.47B 10.76B USD | 45.66 | $11.16 0.14 USD | |
| Pinnacle West Capital PNW | $90.1 — |
-0.35
|
$10.76B — | $1.01M — | $89.52 — | $90.76 — | $10.76B — | 17.84 | $5.05 — | |
| Tele2 AB (publ) TLTZY | $7.65 — |
+4.65
|
$10.73B — | $858 — | $7.5 — | $7.65 — | $10.73B — | 25.50 | $0.3 — | |
| Hasbro HAS | $76.55 — |
-1.4
|
$10.73B — | $1.96M — | $75.91 — | $77.94 — | $10.73B — | 25.26 | $3.03 — | |
| Swiss Prime Site AG SPSN.SW | $117.5 133.69 USD |
+0.43
|
$9.43B 10.73B USD | $63.26K 71.98K USD | $117 133.12 USD | $117.9 134.14 USD | $9.43B 10.73B USD | 25.99 | $4.52 5.14 USD | |
| Pilgrim's Pride PPC | $45.23 — |
-1.44
|
$10.73B — | $1.52M — | $44.8 — | $46.02 — | $10.73B — | 8.90 | $5.08 — | |
| Stanley Black & Decker, Inc. SWK | $69.3 — |
-2.53
|
$10.72B — | $1.87M — | $69.02 — | $71.49 — | $10.72B — | 29.36 | $2.36 — | |
| NICE NICE | $169.51 — |
-0.4
|
$10.72B — | $204.02K — | $168 — | $170.55 — | $10.72B — | 23.67 | $7.16 — | |
| Topicus.com TOITF | $128.07 — |
+0.24
|
$10.72B — | $215 — | $128.07 — | $128.21 — | $10.72B — | 90.82 | $1.41 — | |
| Qantas Airways Limited QAN.AX | $10.69 7.08 USD |
+1.04
|
$16.18B 10.71B USD | $2.08M 1.38M USD | $10.51 6.96 USD | $10.74 7.11 USD | $16.18B 10.71B USD | 12.87 | $0.83 0.55 USD | |
| JUHUA 600160.SS | $28.52 3.97 USD |
+0.74
|
$77B 10.71B USD | $12.55M 1.74M USD | $28.35 3.94 USD | $28.76 4 USD | $77B 10.71B USD | 31.00 | $0.92 0.13 USD | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $146.16K 166.3K USD | $14.43 16.42 USD | $14.64 16.66 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| T&D TDHOY | $10.56 — |
-8.65
|
$10.69B — | $90 — | $10.56 — | $10.56 — | $10.69B — | 12.57 | $0.84 — | |
| D'Ieteren Group SA DIE.BR | $184 201.14 USD |
+0.11
|
$9.77B 10.68B USD | $23.07K 25.22K USD | $182.9 199.93 USD | $184.8 202.01 USD | $9.77B 10.68B USD | 26.78 | $6.87 7.51 USD | |
| Procore PCOR | $71.52 — |
-2.17
|
$10.67B — | $1.16M — | $71.25 — | $73.06 — | $10.67B — | 0 | -$0.86 — | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.51 1.04 USD |
-0.13
|
$76.68B 10.66B USD | $12.93M 1.8M USD | $7.47 1.04 USD | $7.53 1.05 USD | $76.68B 10.66B USD | 0 | -$0.11 -0.01 USD | |
| Telecom Italia S.p.A. TIIAY | $4.8 — |
-1.03
|
$10.66B — | $1.8K — | $4.8 — | $4.87 — | $10.66B — | 0 | -$0.2 — | |
| DT Midstream DTM | $104.8 — |
-1.08
|
$10.65B — | $563.42K — | $104.01 — | $106.25 — | $10.65B — | 28.55 | $3.67 — | |
| Ascendis Pharma A/S ASND | $175.98 — |
+1.03
|
$10.65B — | $471.9K — | $170.73 — | $175.98 — | $10.65B — | 0 | -$6.86 — | |
| HELLA GmbH & Co. KGaA HLE.DE | $87.6 95.76 USD |
+0.69
|
$9.73B 10.64B USD | $5.6K 6.12K USD | $86.8 94.88 USD | $87.6 95.76 USD | $9.73B 10.64B USD | 31.28 | $2.8 3.06 USD | |
| Pan American Silver PAAS | $29.36 — |
+0.55
|
$10.63B — | $4.44M — | $28.09 — | $29.37 — | $10.63B — | 34.13 | $0.86 — | |
| AptarGroup ATR | $160.96 — |
-0.05
|
$10.63B — | $313.93K — | $160.55 — | $162.37 — | $10.63B — | 29.37 | $5.48 — | |
| SBI SBHGF | $35.02 — |
-4.86
|
$10.61B — | $4.16K — | $35.02 — | $36.5 — | $10.61B — | 9.80 | $3.57 — | |
| SHENNAN CIRCUITS 002916.SZ | $114.41 15.91 USD |
-1.29
|
$76.28B 10.61B USD | $11.43M 1.59M USD | $112 15.57 USD | $118.2 16.43 USD | $76.28B 10.61B USD | 38.26 | $2.99 0.42 USD | |
| DWS Group GmbH & Co. KGaA 0SAY.L | $48.16 52.65 USD |
+2.12
|
$9.7B 10.61B USD | $6.68K 7.3K USD | $47.16 51.55 USD | $48.32 52.82 USD | $9.7B 10.61B USD | 12.08 | $3.99 4.36 USD | |
| Federal National Mortgage Association FNMA | $9.15 — |
-3.48
|
$10.6B — | $1.03M — | $9.11 — | $9.45 — | $10.6B — | 0 | $0 — | |
| Alstom SA ALSMY | $2.23 — |
+1.36
|
$10.6B — | $37.03K — | $2.2 — | $2.24 — | $10.6B — | 55.75 | $0.04 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $43.81 6.09 USD |
-2.41
|
$76.13B 10.59B USD | $22.53M 3.13M USD | $43.56 6.06 USD | $44.6 6.2 USD | $76.13B 10.59B USD | 25.32 | $1.73 0.24 USD | |
| Orkla ASA ORKLY | $10.63 — |
-0.84
|
$10.58B — | $8.44K — | $10.55 — | $10.89 — | $10.58B — | 16.87 | $0.63 — | |
| Everbright Securities Company Limited 6178.HK | $8.79 1.12 USD |
0
|
$82.71B 10.58B USD | $5.08M 649.9K USD | $8.66 1.11 USD | $8.83 1.13 USD | $82.71B 10.58B USD | 13.11 | $0.67 0.09 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.53 79.28 USD |
-0.14
|
$9.66B 10.56B USD | $3.77K 4.12K USD | $72.55 79.31 USD | $73.25 80.07 USD | $9.66B 10.56B USD | 0 | -$0.86 -0.9 USD | |
| American Financial AFG | $126.41 — |
-0.8
|
$10.56B — | $493.77K — | $126.12 — | $127.75 — | $10.56B — | 13.27 | $9.52 — | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $27.3 3.8 USD |
+0.63
|
$75.93B 10.56B USD | $30.2M 4.2M USD | $27.02 3.76 USD | $27.77 3.86 USD | $75.93B 10.56B USD | 73.78 | $0.37 0.05 USD | |
| Qantas Airways QABSY | $34.88 — |
-0.51
|
$10.56B — | $158 — | $34.88 — | $34.88 — | $10.56B — | 12.82 | $2.72 — | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $86.85 94.94 USD |
-0.46
|
$9.65B 10.55B USD | $0 0 USD | $86.6 94.67 USD | $87.1 95.21 USD | $9.65B 10.55B USD | 45.23 | $1.92 2.1 USD | |
| Viper Energy, Inc. VNOM | $36.56 — |
-3.92
|
$10.55B — | $3.46M — | $36.04 — | $38.01 — | $10.55B — | 9.25 | $3.95 — | |
| Centrica plc CPYYY | $8.73 — |
-0.11
|
$10.53B — | $4.73K — | $8.71 — | $8.79 — | $10.53B — | 6.32 | $1.38 — | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $59.81 8.32 USD |
-1.38
|
$75.67B 10.52B USD | $4.14M 575.71K USD | $59.63 8.29 USD | $60.75 8.45 USD | $75.67B 10.52B USD | 0 | -$0.06 -0.008 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,072 7.24 USD |
-1.2
|
$1.56T 10.51B USD | $1.94M 13.09K USD | $1,071 7.23 USD | $1,086 7.33 USD | $1.56T 10.51B USD | 11.54 | $92.84 0.63 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $47.98 52.45 USD |
+1.95
|
$9.62B 10.51B USD | $85.69K 93.67K USD | $47.16 51.55 USD | $48.5 53.02 USD | $9.62B 10.51B USD | 13.66 | $3.51 3.84 USD | |
| Klépierre SA LI.PA | $33.64 36.77 USD |
+1.08
|
$9.62B 10.51B USD | $659.78K 721.23K USD | $33.32 36.42 USD | $33.78 36.93 USD | $9.62B 10.51B USD | 8.78 | $3.83 4.19 USD | |
| Japan Exchange JPXGY | $10.11 — |
-2.22
|
$10.5B — | $9.07K — | $10.06 — | $10.16 — | $10.5B — | 24.65 | $0.41 — | |
| Aegon Ltd. AGN.AS | $6.13 6.7 USD |
+1.19
|
$9.61B 10.5B USD | $5.52M 6.04M USD | $6.05 6.61 USD | $6.17 6.75 USD | $9.61B 10.5B USD | 16.56 | $0.37 0.4 USD | |
| Everbright Securities Company Limited 601788.SS | $17.88 2.49 USD |
-0.17
|
$75.5B 10.5B USD | $25.15M 3.5M USD | $17.77 2.47 USD | $18.02 2.51 USD | $75.5B 10.5B USD | 29.31 | $0.61 0.08 USD | |
| Indian Bank INDIANB.NS | $644.15 7.79 USD |
-0.98
|
$867.64B 10.5B USD | $1.37M 16.63K USD | $642.95 7.78 USD | $657.55 7.96 USD | $867.64B 10.5B USD | 7.70 | $83.59 1.01 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $590.11 34.94 USD |
-1.97
|
$177.03B 10.48B USD | $159.41K 9.44K USD | $588.21 34.83 USD | $604.48 35.79 USD | $177.03B 10.48B USD | 13.07 | $45.14 2.67 USD | |
| Novatek Microelectronics Corp. 3034.TW | $541 17.19 USD |
-0.18
|
$329.81B 10.48B USD | $3.49M 111.04K USD | $533 16.94 USD | $543 17.25 USD | $329.81B 10.48B USD | 15.89 | $34.03 1.08 USD | |
| Redeia Corporación, S.A. RED.MC | $17.74 19.39 USD |
-0.17
|
$9.59B 10.48B USD | $2.19M 2.39M USD | $17.51 19.14 USD | $17.76 19.41 USD | $9.59B 10.48B USD | 18.67 | $0.95 1.04 USD | |
| Walgreens Boots Alliance, Inc. 0LSZ.L | $11.53 — |
+0.7
|
$10.48B — | $9.05K — | $11.41 — | $11.56 — | $10.48B — | 1.58 | $7.25 — | |
| ZHENENG ELEC POWER 600023.SS | $5.62 0.78 USD |
+0.72
|
$75.36B 10.48B USD | $82.27M 11.44M USD | $5.57 0.77 USD | $5.67 0.79 USD | $75.36B 10.48B USD | 10.80 | $0.52 0.07 USD | |
| BKW AG BKW.SW | $174.5 198.54 USD |
+0.11
|
$9.21B 10.48B USD | $27.3K 31.06K USD | $173.9 197.86 USD | $175.6 199.8 USD | $9.21B 10.48B USD | 14.78 | $11.8 13.43 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $908.95 11 USD |
-0.07
|
$865.75B 10.47B USD | $925.75K 11.2K USD | $906.7 10.97 USD | $919.85 11.13 USD | $865.75B 10.47B USD | 45.22 | $20.1 0.24 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $121.4 132.71 USD |
+0.29
|
$9.58B 10.47B USD | $328.68K 359.29K USD | $120.05 131.23 USD | $122.8 134.24 USD | $9.58B 10.47B USD | 53.71 | $2.26 2.47 USD | |
| BKW AG 0QQ0.L | $174.5 198.54 USD |
+0.11
|
$9.19B 10.45B USD | $544 618.96 USD | $173.9 197.86 USD | $175.1 199.23 USD | $9.19B 10.45B USD | 30.22 | $5.77 6.57 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $16,210 12.24 USD |
+3.12
|
$13.85T 10.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.85T 10.45B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. 0HNC.L | $57.36 — |
-0.1
|
$10.45B — | $145 — | $56.7 — | $57.5 — | $10.45B — | 266.79 | $0.22 — | |
| Intertek Group plc IKTSY | $66.51 — |
-0.3
|
$10.44B — | $232 — | $65.68 — | $66.92 — | $10.44B — | 22.77 | $2.92 — | |
| Swiss Prime Site AG 0QOG.IL | $117.1 133.23 USD |
+0.17
|
$9.17B 10.44B USD | $6.57K 7.48K USD | $117 133.12 USD | $117.8 134.03 USD | $9.17B 10.44B USD | 45.38 | $2.58 2.94 USD | |
| Coterra Energy Inc. 0HRZ.L | $24.77 — |
-1.26
|
$10.43B — | $44.91K — | $24.72 — | $25.25 — | $10.43B — | 9.21 | $2.69 — | |
| Kasikornbank Public Company Limited KBANK.BK | $156.5 4.4 USD |
+0.32
|
$370.8B 10.43B USD | $7.96M 223.87K USD | $155 4.36 USD | $157 4.42 USD | $370.8B 10.43B USD | 7.72 | $20.26 0.57 USD | |
| Edison S.p.A. EDNR.MI | $2.02 2.2 USD |
0
|
$9.54B 10.43B USD | $67.45K 73.73K USD | $2.01 2.2 USD | $2.03 2.22 USD | $9.54B 10.43B USD | 67.16 | $0.03 0.03 USD | |
| H World HTHT | $33.95 — |
+2.17
|
$10.43B — | $1.51M — | $33.05 — | $34.18 — | $10.43B — | 23.57 | $1.44 — | |
| CCL Industries CCDBF | $59.75 — |
+2.43
|
$10.43B — | $112 — | $59.75 — | $59.75 — | $10.43B — | 17.02 | $3.51 — | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,307 52.11 USD |
-0.87
|
$861.47B 10.42B USD | $353.74K 4.28K USD | $4,293 51.94 USD | $4,359.6 52.74 USD | $861.47B 10.42B USD | 19.70 | $218.55 2.64 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $88.1 2.8 USD |
-3.08
|
$327.76B 10.41B USD | $26.05M 827.6K USD | $87.5 2.78 USD | $90.5 2.88 USD | $327.76B 10.41B USD | 24.20 | $3.64 0.12 USD | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.6999 — |
0
|
$10.41B — | $1K — | $0.6999 — | $0.6999 — | $10.41B — | 14.00 | $0.05 — | |
| Toray Industries, Inc. TRYIY | $13.55 — |
-1.38
|
$10.41B — | $2.23K — | $13.38 — | $13.55 — | $10.41B — | 19.92 | $0.68 — | |
| West Japan Railway Company WJRYY | $22.36 — |
-1.11
|
$10.41B — | $1.07K — | $22.34 — | $22.36 — | $10.41B — | 13.38 | $1.67 — | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.33 11.29 USD |
-0.67
|
$9.52B 10.41B USD | $931.38K 1.02M USD | $10.31 11.27 USD | $10.4 11.37 USD | $9.52B 10.41B USD | 27.18 | $0.38 0.42 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $58.3 63.73 USD |
+1.75
|
$9.51B 10.4B USD | $387.15K 423.21K USD | $57.05 62.36 USD | $58.3 63.73 USD | $9.51B 10.4B USD | 23.99 | $2.43 2.66 USD | |
| CCL Industries Inc. CCL-B.TO | $79.72 59.16 USD |
-0.81
|
$14B 10.39B USD | $182.42K 135.36K USD | $79.61 59.08 USD | $80.77 59.94 USD | $14B 10.39B USD | 16.60 | $4.8 3.56 USD | |
| Nitori NCLTY | $9.1 — |
-1.73
|
$10.38B — | $3.84K — | $9.1 — | $9.37 — | $10.38B — | 0 | -$0.12 — | |
| Carrefour SA CRRFY | $2.94 — |
-0.68
|
$10.38B — | $40.95K — | $2.9 — | $2.95 — | $10.38B — | 11.75 | $0.25 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||