Página de resultados 32 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Exchange Group, Inc. 8697.T | $1,531 10.33 USD |
-0.13
|
$1.59T 10.75B USD | $2.07M 13.99K USD | $1,530.5 10.33 USD | $1,543 10.42 USD | $1.59T 10.75B USD | 26.07 | $58.71 0.4 USD | |
| Shenzhou SHZHY | $7.06 — |
0
|
$10.74B — | $357 — | $7.27 — | $7.27 — | $10.74B — | 17.63 | $0.4 — | |
| VAT Group AG 0RFL.IL | $303.7 345.55 USD |
-2.61
|
$9.44B 10.74B USD | $3.03K 3.45K USD | $300.3 341.68 USD | $314.6 357.95 USD | $9.44B 10.74B USD | 38.73 | $7.84 8.92 USD | |
| LATAM Airlines Group S.A. LTM.SN | $17.5 0.02 USD |
+0.57
|
$10.58T 10.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58T 10.74B USD | 10.41 | $1.68 0.001 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,510 0.29 USD |
+0.89
|
$168.03T 10.74B USD | $32.71M 2.09K USD | $4,480 0.29 USD | $4,540 0.29 USD | $168.03T 10.74B USD | 7.81 | $577.08 0.04 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $254.8 3.08 USD |
+2.92
|
$887.23B 10.73B USD | $18.63M 225.44K USD | $245.1 2.97 USD | $255.96 3.1 USD | $887.23B 10.73B USD | 166.53 | $1.53 0.02 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.66 2.9 USD |
+1.07
|
$9.82B 10.73B USD | $4K 4.37K USD | $2.63 2.87 USD | $2.66 2.9 USD | $9.82B 10.73B USD | 6.47 | $0.41 0.45 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $254.55 3.08 USD |
+2.83
|
$886.36B 10.72B USD | $751.91K 9.1K USD | $245.05 2.96 USD | $256 3.1 USD | $886.36B 10.72B USD | 166.37 | $1.53 0.02 USD | |
| Omega Healthcare Investors OHI | $36.03 — |
+0.07
|
$10.72B — | $75.84K — | $35.88 — | $36.16 — | $10.72B — | 22.37 | $1.61 — | |
| Alibaba Health Information Technology ALBHF | $0.67 — |
0
|
$10.72B — | $47.8K — | $0.5999 — | $0.5999 — | $10.72B — | 66.60 | $0.01 — | |
| Paylocity Holding PCTY | $194.03 — |
-1.46
|
$10.72B — | $5.69K — | $193.78 — | $195.5 — | $10.72B — | 48.26 | $4.02 — | |
| Franklin Resources, Inc. 0RT6.L | $21.27 — |
-1.53
|
$10.71B — | $49 — | $21.27 — | $21.27 — | $10.71B — | 5.71 | $3.72 — | |
| Polycab India Limited POLYCAB.NS | $5,883.5 71.18 USD |
-1.08
|
$885.04B 10.71B USD | $323.78K 3.92K USD | $5,866 70.97 USD | $5,990 72.47 USD | $885.04B 10.71B USD | 43.96 | $133.83 1.62 USD | |
| Pinnacle West Capital PNW | $89.63 — |
-0.29
|
$10.7B — | $23.83K — | $89.54 — | $90.58 — | $10.7B — | 17.74 | $5.05 — | |
| Lincoln Electric LECO | $191.69 — |
-1.4
|
$10.7B — | $16.6K — | $190.82 — | $192.75 — | $10.7B — | 23.63 | $8.11 — | |
| Auto Trader ATDRY | $3.05 — |
+1
|
$10.7B — | $40 — | $3.05 — | $3.05 — | $10.7B — | 30.50 | $0.1 — | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.01 10.94 USD |
-2.67
|
$9.78B 10.69B USD | $160.64K 175.6K USD | $10 10.93 USD | $10.36 11.32 USD | $9.78B 10.69B USD | 30.33 | $0.33 0.36 USD | |
| ATI Inc. ATI | $75.67 — |
+0.69
|
$10.67B — | $94.99K — | $73.85 — | $75.67 — | $10.67B — | 27.41 | $2.76 — | |
| Swiss Prime Site AG SPSN.SW | $116.9 133.01 USD |
-0.09
|
$9.38B 10.67B USD | $74.97K 85.3K USD | $116.6 132.67 USD | $117.7 133.92 USD | $9.38B 10.67B USD | 25.86 | $4.52 5.14 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $119.2 15.24 USD |
+0.17
|
$83.4B 10.66B USD | $47.44K 6.07K USD | $118.45 15.15 USD | $119.24 15.25 USD | $83.4B 10.66B USD | 10.05 | $11.86 1.52 USD | |
| China Resources Beer (Holdings) Company CRHKY | $6.57 — |
+1.86
|
$10.66B — | $25 — | $6.57 — | $6.57 — | $10.66B — | 16.42 | $0.4 — | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.65 0.71 USD |
-1.12
|
$9.75B 10.66B USD | $1.67M 1.82M USD | $0.63 0.69 USD | $0.67 0.73 USD | $9.75B 10.66B USD | 21.50 | $0.03 0.03 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $115.4 16.05 USD |
-1.92
|
$76.63B 10.66B USD | $13.88M 1.93M USD | $115.4 16.05 USD | $118.21 16.44 USD | $76.63B 10.66B USD | 68.28 | $1.69 0.23 USD | |
| Carrefour SA CAR.DE | $15.04 16.44 USD |
+1.52
|
$9.74B 10.65B USD | $16.17K 17.67K USD | $14.75 16.12 USD | $15.04 16.44 USD | $9.74B 10.65B USD | 14.05 | $1.07 1.17 USD | |
| Evonik Industries AG 0QDS.IL | $19.93 21.79 USD |
-1.24
|
$9.74B 10.65B USD | $33.39K 36.5K USD | $19.8 21.64 USD | $20.4 22.3 USD | $9.74B 10.65B USD | 0 | -$0.62 -0.6 USD | |
| Topicus.com Inc. TOI.V | $172.55 128.04 USD |
-0.94
|
$14.33B 10.64B USD | $38.17K 28.33K USD | $172.02 127.65 USD | $177.98 132.07 USD | $14.33B 10.64B USD | 92.76 | $1.86 1.38 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.84 0.36 USD |
+1.07
|
$83.07B 10.62B USD | $17.94M 2.29M USD | $2.82 0.36 USD | $2.9 0.37 USD | $83.07B 10.62B USD | 0 | -$0.12 -0.01 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $22.3 24.38 USD |
+0.9
|
$9.7B 10.6B USD | $0 0 USD | $22.3 24.38 USD | $22.3 24.38 USD | $9.7B 10.6B USD | 0 | -$6.65 -7.2 USD | |
| Swire Pacific Limited SWRAY | $8.38 — |
-3.01
|
$10.6B — | $136 — | $8.64 — | $8.64 — | $10.6B — | 21.48 | $0.39 — | |
| Persistent Systems Limited PERSISTENT.NS | $5,662 68.5 USD |
+1.42
|
$875.12B 10.59B USD | $279.16K 3.38K USD | $5,595.5 67.7 USD | $5,733 69.36 USD | $875.12B 10.59B USD | 62.60 | $90.44 1.09 USD | |
| Kinsale Capital KNSL | $453.91 — |
+0.17
|
$10.58B — | $9.86K — | $453.91 — | $455.17 — | $10.58B — | 26.14 | $17.36 — | |
| Juventus Football Club S.p.A. 0H65.IL | $3.23 3.54 USD |
-2.12
|
$9.68B 10.58B USD | $121.42K 132.73K USD | $3.22 3.52 USD | $3.37 3.68 USD | $9.68B 10.58B USD | 0 | -$0.05 -0.05 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $43.38 6.03 USD |
+2.46
|
$76.09B 10.58B USD | $22.63M 3.15M USD | $42.45 5.9 USD | $44 6.12 USD | $76.09B 10.58B USD | 21.36 | $2.03 0.28 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.66 0.71 USD |
+0.52
|
$9.67B 10.57B USD | $92.74M 83.36M USD | $0.63 0.69 USD | $0.67 0.73 USD | $9.67B 10.57B USD | 10.75 | $0.06 0.07 USD | |
| SWIRE PACIFIC B 0087.HK | $10.56 1.35 USD |
-0.38
|
$82.66B 10.57B USD | $114.78K 14.68K USD | $10.54 1.35 USD | $10.64 1.36 USD | $82.66B 10.57B USD | 3.45 | $3.06 0.39 USD | |
| Klépierre SA LI.PA | $33.76 36.9 USD |
-0.41
|
$9.67B 10.57B USD | $180.67K 197.5K USD | $33.58 36.71 USD | $34.08 37.25 USD | $9.67B 10.57B USD | 8.81 | $3.83 4.19 USD | |
| Conagra Brands CAG | $22.13 — |
-0.83
|
$10.56B — | $332.04K — | $22.01 — | $22.39 — | $10.56B — | 32.53 | $0.68 — | |
| nVent Electric NVT | $64.15 — |
-1.05
|
$10.56B — | $79.27K — | $63.16 — | $64.35 — | $10.56B — | 44.54 | $1.44 — | |
| SWIRE PACIFIC A 0019.HK | $67.4 8.62 USD |
-0.52
|
$82.55B 10.55B USD | $625.74K 80.01K USD | $66.7 8.53 USD | $67.65 8.65 USD | $82.55B 10.55B USD | 22.02 | $3.06 0.39 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $153.82 21.39 USD |
-1.21
|
$75.86B 10.55B USD | $1.89M 262.11K USD | $153.72 21.37 USD | $156.58 21.77 USD | $75.86B 10.55B USD | 14.04 | $10.95 1.52 USD | |
| D'Ieteren Group SA DIE.BR | $180.5 197.31 USD |
-1.58
|
$9.65B 10.55B USD | $18.37K 20.08K USD | $178.7 195.34 USD | $184.4 201.57 USD | $9.65B 10.55B USD | 26.23 | $6.88 7.52 USD | |
| TONGWEI 600438.SS | $16.84 2.34 USD |
-0.88
|
$75.81B 10.54B USD | $25.38M 3.53M USD | $16.84 2.34 USD | $17.22 2.39 USD | $75.81B 10.54B USD | 0 | -$1.98 -0.2 USD | |
| SEI Investments Company SEIC | $84.47 — |
+0.76
|
$10.52B — | $875.17K — | $83.33 — | $84.92 — | $10.52B — | 18.40 | $4.59 — | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $408.1 4.94 USD |
+1.71
|
$868.36B 10.51B USD | $5.54M 67.02K USD | $404 4.89 USD | $411.75 4.98 USD | $868.36B 10.51B USD | 12.89 | $31.66 0.38 USD | |
| Intertek Group plc IKTSY | $63.95 — |
+0.13
|
$10.5B — | $16.28K — | $63.87 — | $64.26 — | $10.5B — | 22.43 | $2.85 — | |
| Aegon Ltd. AGN.AS | $6.06 6.63 USD |
-2.07
|
$9.6B 10.5B USD | $2.87M 3.13M USD | $5.96 6.52 USD | $6.23 6.81 USD | $9.6B 10.5B USD | 16.38 | $0.37 0.4 USD | |
| Exact Sciences EXAS | $55.65 — |
-1.48
|
$10.5B — | $132.83K — | $55.26 — | $56.2 — | $10.5B — | 0 | -$5.53 — | |
| Core & Main CNM | $53.23 — |
+1.02
|
$10.49B — | $2.07M — | $52.6 — | $53.56 — | $10.49B — | 24.99 | $2.13 — | |
| Toray Industries, Inc. TRYIY | $13.48 — |
-0.3
|
$10.49B — | $713 — | $13.46 — | $13.48 — | $10.49B — | 19.82 | $0.68 — | |
| JSW Energy Limited JSWENERGY.NS | $496.6 6.01 USD |
-0.67
|
$866.69B 10.49B USD | $2.12M 25.66K USD | $495.65 6 USD | $504.05 6.1 USD | $866.69B 10.49B USD | 44.33 | $11.2 0.14 USD | |
| Sysmex Corporation SSMXY | $16.8 — |
-0.47
|
$10.48B — | $90 — | $16.8 — | $16.8 — | $10.48B — | 27.99 | $0.6 — | |
| Haidilao International Holding Ltd. 6862.HK | $15.12 1.93 USD |
+0.13
|
$81.87B 10.47B USD | $14.66M 1.87M USD | $15.04 1.92 USD | $15.28 1.95 USD | $81.87B 10.47B USD | 16.08 | $0.94 0.12 USD | |
| United Utilities UUGRY | $30.66 — |
+0.2
|
$10.46B — | $3.25K — | $30.42 — | $30.74 — | $10.46B — | 29.48 | $1.04 — | |
| Aurora Innovation AUR | $5.92 — |
-1.91
|
$10.46B — | $1.55M — | $5.86 — | $6.03 — | $10.46B — | 0 | -$0.47 — | |
| Norsk Hydro ASA NHY.OL | $55.52 5.33 USD |
-0.75
|
$109.06B 10.46B USD | $2.31M 221.44K USD | $54.86 5.26 USD | $56.9 5.46 USD | $109.06B 10.46B USD | 11.37 | $4.88 0.47 USD | |
| Hensoldt AG HAGHY | $45.29 — |
-0.7
|
$10.46B — | $3.54K — | $45.03 — | $45.61 — | $10.46B — | 85.45 | $0.53 — | |
| NHPC Limited NHPC.NS | $85.97 1.04 USD |
-1.75
|
$863.67B 10.45B USD | $15.11M 182.83K USD | $85.75 1.04 USD | $88.05 1.07 USD | $863.67B 10.45B USD | 31.72 | $2.71 0.03 USD | |
| NHPC Limited NHPC.BO | $85.98 1.04 USD |
-1.75
|
$863.67B 10.45B USD | $1.55M 18.73K USD | $85.76 1.04 USD | $88.09 1.07 USD | $863.67B 10.45B USD | 31.72 | $2.71 0.03 USD | |
| Scout24 SE 0RB8.IL | $118.1 129.1 USD |
+0.94
|
$9.55B 10.44B USD | $10.25K 11.2K USD | $117.1 128.01 USD | $118.4 129.43 USD | $9.55B 10.44B USD | 56.50 | $2.09 2.28 USD | |
| DT Midstream DTM | $102.74 — |
+0.64
|
$10.44B — | $14.72K — | $101.91 — | $102.92 — | $10.44B — | 27.99 | $3.67 — | |
| BioMarin Pharmaceutical Inc. 0HNC.L | $57.27 — |
-1.07
|
$10.43B — | $2 — | $57.27 — | $57.27 — | $10.43B — | 266.37 | $0.22 — | |
| Obayashi Corporation 1802.T | $2,185.5 14.75 USD |
+1.65
|
$1.55T 10.43B USD | $2.65M 17.86K USD | $2,168.5 14.64 USD | $2,194 14.81 USD | $1.55T 10.43B USD | 12.72 | $171.79 1.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,308.8 52.13 USD |
+0.76
|
$861.83B 10.43B USD | $461.27K 5.58K USD | $4,276.4 51.74 USD | $4,335 52.45 USD | $861.83B 10.43B USD | 19.71 | $218.52 2.64 USD | |
| VAT Group AG VACN.SW | $305.7 347.82 USD |
-1.48
|
$9.16B 10.43B USD | $58.02K 66.02K USD | $299.3 340.54 USD | $315.1 358.52 USD | $9.16B 10.43B USD | 43.23 | $7.07 8.04 USD | |
| Swiss Prime Site AG 0QOG.IL | $116.9 133.01 USD |
-0.17
|
$9.16B 10.42B USD | $1K 1.14K USD | $116.8 132.89 USD | $117.4 133.58 USD | $9.16B 10.42B USD | 45.31 | $2.58 2.94 USD | |
| Raiffeisen Bank International AG RAIFY | $7.59 — |
+4.98
|
$10.41B — | $110 — | $7.59 — | $7.59 — | $10.41B — | 4.92 | $1.54 — | |
| Enel Américas S.A. ENELAM.SN | $95.5 0.1 USD |
-2.05
|
$10.25T 10.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.25T 10.4B USD | 15.25 | $6.26 0.006 USD | |
| SRF Limited SRF.NS | $2,900.2 35.09 USD |
-0.17
|
$859.69B 10.4B USD | $882.31K 10.67K USD | $2,887.7 34.94 USD | $2,949 35.68 USD | $859.69B 10.4B USD | 68.83 | $42.13 0.51 USD | |
| EDP Renováveis, S.A. EDPR.LS | $8.58 9.37 USD |
+0.29
|
$9.51B 10.4B USD | $782.41K 855.28K USD | $8.54 9.34 USD | $8.79 9.61 USD | $9.51B 10.4B USD | 0 | -$0.54 -0.5 USD | |
| U-Haul Holding Company UHAL | $61.09 — |
-0.87
|
$10.4B — | $4.49K — | $60.98 — | $61.34 — | $10.4B — | 28.95 | $2.11 — | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $43.44 6.04 USD |
-2.36
|
$74.78B 10.4B USD | $15.51M 2.16M USD | $43.45 6.04 USD | $44.85 6.24 USD | $74.78B 10.4B USD | 43.00 | $1.01 0.14 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $342.42 — |
-1.04
|
$10.4B — | $542 — | $339.35 — | $344.07 — | $10.4B — | 14.62 | $23.42 — | |
| Marks and Spencer Group plc MAKSY | $10.27 — |
-2.28
|
$10.39B — | $285 — | $10.27 — | $10.4 — | $10.39B — | 27.75 | $0.37 — | |
| Wistron Corporation 3231.TW | $113 3.59 USD |
0
|
$327.05B 10.39B USD | $23.87M 758.58K USD | $111 3.53 USD | $113.5 3.61 USD | $327.05B 10.39B USD | 17.14 | $6.59 0.21 USD | |
| Getlink SE 0P72.IL | $17.26 18.87 USD |
-0.95
|
$9.5B 10.39B USD | $9.26K 10.12K USD | $17.2 18.8 USD | $17.54 19.17 USD | $9.5B 10.39B USD | 26.15 | $0.66 0.72 USD | |
| James Hardie Industries plc JHX.AX | $36.51 24.16 USD |
+1.22
|
$15.69B 10.39B USD | $2.23M 1.48M USD | $36.3 24.03 USD | $37.08 24.54 USD | $15.69B 10.39B USD | 23.86 | $1.53 1.01 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.63 0.92 USD |
-0.6
|
$74.7B 10.39B USD | $44.21M 6.15M USD | $6.64 0.92 USD | $6.7 0.93 USD | $74.7B 10.39B USD | 0 | -$4.67 -0.6 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $9,185 62 USD |
+1.51
|
$1.54T 10.39B USD | $25.76M 173.87K USD | $8,990 60.69 USD | $9,338 63.03 USD | $1.54T 10.39B USD | 17.47 | $525.69 3.55 USD | |
| BWX BWXT | $113.62 — |
+5.57
|
$10.38B — | $214.06K — | $109.09 — | $114.15 — | $10.38B — | 36.18 | $3.14 — | |
| Centrica CPYYF | $2.05 — |
0
|
$10.38B — | $712 — | $2.08 — | $2.08 — | $10.38B — | 6.02 | $0.34 — | |
| Centrica plc CPYYY | $8.35 — |
-1.3
|
$10.38B — | $86 — | $8.46 — | $8.46 — | $10.38B — | 6.18 | $1.35 — | |
| DaVita DVA | $137.24 — |
-0.92
|
$10.37B — | $30.86K — | $136.5 — | $137.99 — | $10.37B — | 13.61 | $10.08 — | |
| CHINA RES BEER 0291.HK | $25 3.2 USD |
+0.2
|
$81.1B 10.37B USD | $12.26M 1.57M USD | $24.9 3.18 USD | $25.35 3.24 USD | $81.1B 10.37B USD | 15.82 | $1.58 0.2 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.03 0.64 USD |
-0.79
|
$81.04B 10.36B USD | $19.3M 2.47M USD | $5.01 0.64 USD | $5.12 0.65 USD | $81.04B 10.36B USD | 0 | -$5.06 -0.6 USD | |
| Bunge BG | $77.07 — |
-0.94
|
$10.36B — | $55.33K — | $76.63 — | $77.25 — | $10.36B — | 9.89 | $7.79 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $293 28.6 USD |
-2.75
|
$106B 10.35B USD | $6.5K 634.29 USD | $293 28.6 USD | $302.8 29.56 USD | $106B 10.35B USD | 30.11 | $9.73 0.95 USD | |
| NICE NICE | $160.16 — |
-0.9
|
$10.35B — | $10.28K — | $158.06 — | $160.89 — | $10.35B — | 22.30 | $7.18 — | |
| Carrefour SA CA.PA | $14.6 15.96 USD |
-1.45
|
$9.46B 10.34B USD | $3.56M 3.89M USD | $14.49 15.83 USD | $15.14 16.54 USD | $9.46B 10.34B USD | 13.64 | $1.07 1.17 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $897.7 10.86 USD |
+1.41
|
$854.55B 10.34B USD | $358.8K 4.34K USD | $888.35 10.75 USD | $901 10.9 USD | $854.55B 10.34B USD | 44.48 | $20.18 0.24 USD | |
| iShares Silver Trust 0JKC.L | $30.14 — |
+0.24
|
$10.34B — | $3.14K — | $30.01 — | $30.23 — | $10.34B — | 0 | -$3.46 — | |
| Dabur India Limited DABUR.NS | $481.95 5.83 USD |
+1.03
|
$854.26B 10.34B USD | $1.5M 18.09K USD | $477.95 5.78 USD | $484.45 5.86 USD | $854.26B 10.34B USD | 48.34 | $9.97 0.12 USD | |
| Freedom Holding FRHC | $170.41 — |
-1.07
|
$10.33B — | $14.39K — | $168.29 — | $170.51 — | $10.33B — | 31.79 | $5.36 — | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $70.8 77.39 USD |
-2.71
|
$9.43B 10.31B USD | $3.41K 3.72K USD | $70.4 76.96 USD | $72.45 79.2 USD | $9.43B 10.31B USD | 0 | -$0.86 -0.9 USD | |
| CCL Industries Inc. CCL-B.TO | $79.11 58.7 USD |
+0.74
|
$13.89B 10.31B USD | $21.2K 15.73K USD | $77.76 57.7 USD | $79.75 59.18 USD | $13.89B 10.31B USD | 16.48 | $4.8 3.56 USD | |
| Skyworks SWKS | $68.57 — |
-2.54
|
$10.29B — | $474.31K — | $67.24 — | $68.74 — | $10.29B — | 26.78 | $2.56 — | |
| Host Hotels & Resorts HST | $14.63 — |
-1.35
|
$10.29B — | $584.96K — | $14.46 — | $14.64 — | $10.29B — | 15.23 | $0.96 — | |
| Goertek Inc. 002241.SZ | $21.19 2.95 USD |
-1.26
|
$73.97B 10.29B USD | $48.73M 6.78M USD | $21.15 2.94 USD | $21.73 3.02 USD | $73.97B 10.29B USD | 26.48 | $0.8 0.11 USD | |
| Strabag SE STR.VI | $82.8 89.09 USD |
+0.98
|
$9.41B 10.28B USD | $30K 14.43K USD | $78.6 85.92 USD | $82.6 90.29 USD | $9.41B 10.28B USD | 11.08 | $7.35 8.03 USD | |
| Topicus.com TOITF | $123.79 — |
-0.65
|
$10.28B — | $221 — | $123.11 — | $129 — | $10.28B — | 91.69 | $1.35 — | |
| Viatris Inc. 0A5V.IL | $8.46 — |
-28.02
|
$10.28B — | $54 — | $8.46 — | $8.46 — | $10.28B — | 5.60 | $1.51 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||