Página de resultados 32 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Toro
TTC
US
|
$107.49 — |
+0.21
|
$10.18B — | $952.95K — | $106.82 — | $109.59 — | $10.18B — | 28.74 | $3.74 — |
|
|
Hensoldt AG
HAG.DE
DE
|
€76.28 88.05 USD |
-6.33
|
€8.81B 10.17B USD | €31.73K 36.63K USD | €75.20 86.81 USD | €82.00 94.66 USD | €8.81B 10.17B USD | 71.96 | €1.06 1.22 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹340.25 4.12 USD |
+1.51
|
₹840.55B 10.17B USD | ₹5.46M 66K USD | ₹331.15 4.01 USD | ₹341.00 4.13 USD | ₹840.55B 10.17B USD | 16.68 | ₹20.39 0.25 USD | ||
Bio-Rad Laboratories
BIO
US
|
$379.99 — |
+1.35
|
$10.17B — | $281.80K — | $371.85 — | $382.00 — | $10.17B — | 48.16 | $7.89 — |
|
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.32 3.83 USD |
+1.9
|
€8.81B 10.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.81B 10.17B USD | 36.86 | €0.09 0.1 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.54 0.52 USD |
-1.39
|
CN¥68.87B 10.16B USD | CN¥57.37M 8.46M USD | CN¥3.52 0.52 USD | CN¥3.60 0.53 USD | CN¥68.87B 10.16B USD | 13.61 | CN¥0.26 0.04 USD | ||
Knight-Swift Transportation
KNX
US
|
$62.36 — |
-0.72
|
$10.15B — | $5.00M — | $60.95 — | $64.30 — | $10.15B — | 66.34 | $0.94 — |
|
|
Shiseido Company, Limited
4911.T
JP
|
¥4,114 25.37 USD |
+8.89
|
¥2T 10.14B USD | ¥5M 30.56K USD | ¥3,896 24.02 USD | ¥4,117 25.39 USD | ¥2T 10.14B USD | 0 | -¥51 -0.3 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.81 10.17 USD |
+1.45
|
€8.78B 10.13B USD | €3.90K 4.5K USD | €8.68 10.02 USD | €8.81 10.17 USD | €8.78B 10.13B USD | 16.61 | €0.53 0.61 USD | ||
BorgWarner
BWA
US
|
$50.40 — |
-2.53
|
$10.12B — | $3.90M — | $50.04 — | $52.75 — | $10.12B — | 21.35 | $2.36 — |
|
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹339.55 4.11 USD |
+1.36
|
₹835.70B 10.11B USD | ₹114.48K 1.39K USD | ₹331.15 4.01 USD | ₹340.25 4.12 USD | ₹835.70B 10.11B USD | 20.59 | ₹16.49 0.2 USD | ||
Owens Corning
OC
US
|
$127.80 — |
+8.53
|
$10.10B — | $3.48M — | $116.62 — | $127.89 — | $10.10B — | 0 | -$2.20 — |
|
|
Acuity
AYI
US
|
$337.44 — |
+1.87
|
$10.10B — | $262.59K — | $331.24 — | $342.81 — | $10.10B — | 19.79 | $17.05 — |
|
|
Allwyn
GOFPY
US
|
$6.55 — |
+2.34
|
$10.10B — | $779.00 — | $6.43 — | $6.53 — | $10.10B — | 11.69 | $0.56 — |
|
|
Ternium
TX
US
|
$51.40 — |
-0.48
|
$10.09B — | $1.31M — | $49.01 — | $52.29 — | $10.09B — | 10.28 | $5.00 — |
|
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥116.00 17.12 USD |
+6.4
|
CN¥68.37B 10.09B USD | CN¥5.46M 805.5K USD | CN¥109.00 16.08 USD | CN¥117.87 17.39 USD | CN¥68.37B 10.09B USD | 22.52 | CN¥5.15 0.76 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.84 2.13 USD |
-0.22
|
€8.73B 10.08B USD | €4.65K 5.37K USD | €1.84 2.13 USD | €1.85 2.13 USD | €8.73B 10.08B USD | 92.20 | €0.02 0.02 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$113.00 3.59 USD |
-2.16
|
NT$317.09B 10.08B USD | NT$14.61M 464.38K USD | NT$112.00 3.56 USD | NT$119.00 3.78 USD | NT$317.09B 10.08B USD | 7.76 | NT$14.55 0.46 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,363 8.4 USD |
-4.69
|
¥2T 10.07B USD | ¥5M 32.33K USD | ¥1,363 8.4 USD | ¥1,420 8.75 USD | ¥2T 10.07B USD | 4.31 | ¥316 1.95 USD | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.53 2 USD |
-1.02
|
CN¥68.16B 10.06B USD | CN¥14.92M 2.2M USD | CN¥13.40 1.98 USD | CN¥13.72 2.02 USD | CN¥68.16B 10.06B USD | 14.70 | CN¥0.92 0.14 USD | ||
Sodexo S.A.
SW.PA
FR
|
€59.75 68.97 USD |
+1.19
|
€8.71B 10.06B USD | €4.34K 5.01K USD | €59.40 68.57 USD | €59.85 69.09 USD | €8.71B 10.06B USD | 28.86 | €2.07 2.39 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 465.40 45.43 USD |
+1.17
|
SEK 102.97B 10.05B USD | SEK 8.77K 856.26 USD | SEK 462.40 45.14 USD | SEK 466.60 45.55 USD | SEK 102.97B 10.05B USD | 26.32 | SEK 17.68 1.73 USD | ||
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.68 0.84 USD |
+3.65
|
CN¥67.99B 10.03B USD | CN¥232.51M 34.31M USD | CN¥5.45 0.8 USD | CN¥5.73 0.85 USD | CN¥67.99B 10.03B USD | 43.69 | CN¥0.13 0.02 USD | ||
Sodexo S.A.
0J3F.IL
GB
|
€59.35 68.51 USD |
+0.47
|
€8.69B 10.03B USD | €20.00 23.09 USD | €59.35 68.51 USD | €59.80 69.03 USD | €8.69B 10.03B USD | 10.99 | €5.40 6.23 USD | ||
Hecla Mining
HL
US
|
$14.95 — |
+13.17
|
$10.03B — | $45.35M — | $14.22 — | $15.09 — | $10.03B — | 17.79 | $0.84 — |
|
|
Snap
SNAP
US
|
$5.92 — |
+5.9
|
$10.01B — | $75.50M — | $5.69 — | $6.02 — | $10.01B — | 0 | -$0.18 — |
|
|
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,079 18.99 USD |
+1.68
|
¥2T 10B USD | ¥2M 15.11K USD | ¥3,055 18.84 USD | ¥3,131 19.31 USD | ¥2T 10B USD | 16.40 | ¥188 1.16 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 32.08 1.01 USD |
+1.84
|
TRY 318.10B 9.99B USD | TRY 8.40M 263.79K USD | TRY 31.42 0.99 USD | TRY 32.30 1.01 USD | TRY 318.10B 9.99B USD | 4.31 | TRY 7.44 0.23 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.45 6.6 USD |
+6.18
|
A$14.30B 9.99B USD | A$7.07M 4.94M USD | A$9.19 6.42 USD | A$9.45 6.6 USD | A$14.30B 9.99B USD | 11.11 | A$0.85 0.59 USD | ||
IAMGOLD
IAG
US
|
$17.47 — |
+10.22
|
$9.98B — | $8.50M — | $16.63 — | $17.62 — | $9.98B — | 8.82 | $1.98 — |
|
|
Prio S.A.
PRIO3.SA
BR
|
R$62.14 12.59 USD |
-8.73
|
R$49.22B 9.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.22B 9.98B USD | 11.88 | R$5.23 1.06 USD | ||
Popular
BPOP
US
|
$158.72 — |
+1.24
|
$9.97B — | $506.42K — | $157.19 — | $160.94 — | $9.97B — | 10.00 | $15.86 — |
|
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.04 0.74 USD |
+1.41
|
CN¥67.58B 9.97B USD | CN¥195.42M 28.83M USD | CN¥4.95 0.73 USD | CN¥5.10 0.75 USD | CN¥67.58B 9.97B USD | 11.72 | CN¥0.43 0.06 USD | ||
Porsche Automobil Holding SE
0JHU.IL
GB
|
€26.96 31.12 USD |
+2.47
|
€8.64B 9.97B USD | €303.00 349.76 USD | €26.79 30.92 USD | €27.11 31.29 USD | €8.64B 9.97B USD | 2.73 | €9.84 11.36 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.33 5 USD |
-0.21
|
€8.63B 9.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.63B 9.97B USD | 0 | -€0.24 -0.2 USD | ||
Smiths
SMGZY
US
|
$36.50 — |
+0.08
|
$9.97B — | $2.17K — | $36.50 — | $36.60 — | $9.97B — | 55.30 | $0.66 — |
|
|
Federal Realty Investment Trust
FRT
US
|
$114.63 — |
+2.68
|
$9.96B — | $1.14M — | $112.12 — | $114.73 — | $9.96B — | 22.92 | $5.00 — |
|
|
CPFL Energia S.A.
CPFE3.SA
BR
|
R$42.64 8.64 USD |
+2.45
|
R$49.13B 9.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.13B 9.96B USD | 8.37 | R$5.09 1.03 USD | ||
Allison Transmission
ALSN
US
|
$120.52 — |
+1.35
|
$9.95B — | $1.43M — | $115.78 — | $121.32 — | $9.95B — | 17.39 | $6.93 — |
|
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.82 11.33 USD |
+1.05
|
€8.62B 9.95B USD | €1.00 1.15 USD | €9.82 11.33 USD | €9.82 11.33 USD | €8.62B 9.95B USD | 9.17 | €1.07 1.24 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥50.76 7.49 USD |
+1.4
|
CN¥67.42B 9.95B USD | CN¥18.44M 2.72M USD | CN¥48.82 7.2 USD | CN¥51.50 7.6 USD | CN¥67.42B 9.95B USD | 60.42 | CN¥0.84 0.12 USD | ||
Dillard's
DDS
US
|
$636.21 — |
+4.71
|
$9.94B — | $122.20K — | $612.62 — | $645.87 — | $9.94B — | 15.26 | $41.68 — |
|
|
Renault SA
RNO.VI
AT
|
€29.74 34.33 USD |
+4.1
|
€8.61B 9.93B USD | €381.00 439.8 USD | €29.74 34.33 USD | €29.75 34.34 USD | €8.61B 9.93B USD | 9.47 | €3.14 3.62 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥59.01 8.71 USD |
+0.02
|
CN¥67.32B 9.93B USD | CN¥4.86M 717.06K USD | CN¥58.24 8.59 USD | CN¥60.58 8.94 USD | CN¥67.32B 9.93B USD | 49.58 | CN¥1.19 0.18 USD | ||
Cullen/Frost Bankers
CFR
US
|
$159.69 — |
+0.35
|
$9.93B — | $482.58K — | $158.02 — | $163.25 — | $9.93B — | 14.85 | $10.75 — |
|
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥56.89 8.39 USD |
+1.25
|
CN¥67.27B 9.93B USD | CN¥50.61M 7.47M USD | CN¥54.85 8.09 USD | CN¥58.38 8.61 USD | CN¥67.27B 9.93B USD | 632.11 | CN¥0.09 0.01 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥24.24 3.58 USD |
+5.03
|
CN¥67.21B 9.92B USD | CN¥84.74M 12.5M USD | CN¥23.80 3.51 USD | CN¥24.77 3.65 USD | CN¥67.21B 9.92B USD | 18.08 | CN¥1.34 0.2 USD | ||
DigitalOcean
DOCN
US
|
$84.02 — |
-7.16
|
$9.91B — | $6.23M — | $80.15 — | $90.00 — | $9.91B — | 289.72 | $0.29 — |
|
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$510.00 16.21 USD |
-4.32
|
NT$311.87B 9.91B USD | NT$3.00M 95.25K USD | NT$506.00 16.08 USD | NT$540.00 17.16 USD | NT$311.87B 9.91B USD | 17.81 | NT$28.63 0.91 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.15 3.6 USD |
+0.19
|
A$14.18B 9.91B USD | A$7.40M 5.17M USD | A$5.13 3.58 USD | A$5.20 3.63 USD | A$14.18B 9.91B USD | 22.39 | A$0.23 0.16 USD | ||
Donaldson
DCI
US
|
$85.52 — |
-0.44
|
$9.90B — | $640.16K — | $83.70 — | $86.97 — | $9.90B — | 22.21 | $3.85 — |
|
|
Renault SA
RNO.PA
FR
|
€29.64 34.21 USD |
+3.53
|
€8.58B 9.9B USD | €104.59K 120.73K USD | €29.18 33.68 USD | €29.80 34.4 USD | €8.58B 9.9B USD | 9.53 | €3.11 3.59 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$24.88 5.04 USD |
-2.39
|
R$48.80B 9.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.80B 9.89B USD | 17.52 | R$1.42 0.29 USD | ||
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 45.26 4.42 USD |
-1.61
|
SEK 101.31B 9.89B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 101.31B 9.89B USD | 18.03 | SEK 2.51 0.25 USD | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$7.07 0.9 USD |
+1
|
HK$77.31B 9.88B USD | HK$15.43M 1.97M USD | HK$7.00 0.9 USD | HK$7.16 0.91 USD | HK$77.31B 9.88B USD | 5.52 | HK$1.28 0.16 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 184.00 5.18 USD |
+0.55
|
THB 351.23B 9.88B USD | THB 5.99M 168.43K USD | THB 183.00 5.15 USD | THB 184.50 5.19 USD | THB 351.23B 9.88B USD | 8.35 | THB 22.02 0.62 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥66.54 9.82 USD |
+2.57
|
CN¥66.91B 9.87B USD | CN¥45.24M 6.67M USD | CN¥63.26 9.33 USD | CN¥68.84 10.16 USD | CN¥66.91B 9.87B USD | 36.56 | CN¥1.82 0.27 USD | ||
Hudbay Minerals
HBM
US
|
$22.22 — |
+3.64
|
$9.87B — | $5.14M — | $21.56 — | $22.34 — | $9.87B — | 12.99 | $1.71 — |
|
|
China Railway Group Limited
0390.HK
HK
|
HK$3.15 0.4 USD |
-0.16
|
HK$77.15B 9.86B USD | HK$15.01M 1.92M USD | HK$3.12 0.4 USD | HK$3.17 0.41 USD | HK$77.15B 9.86B USD | 4.19 | HK$0.75 0.1 USD | ||
Luckin Coffee
LKNCY
US
|
$34.45 — |
+4.71
|
$9.86B — | $1.22M — | $33.07 — | $34.90 — | $9.86B — | 17.48 | $1.97 — |
|
|
NHPC Limited
NHPC.BO
IN
|
₹81.15 0.98 USD |
+3.44
|
₹815.15B 9.86B USD | ₹6.09M 73.65K USD | ₹78.84 0.95 USD | ₹83.49 1.01 USD | ₹815.15B 9.86B USD | 18.65 | ₹4.35 0.05 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹81.12 0.98 USD |
+3.35
|
₹814.85B 9.86B USD | ₹40.55M 490.56K USD | ₹78.82 0.95 USD | ₹83.53 1.01 USD | ₹814.85B 9.86B USD | 18.86 | ₹4.30 0.05 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.32 3.83 USD |
+0.3
|
€8.53B 9.85B USD | €67.88K 78.35K USD | €3.31 3.82 USD | €3.35 3.87 USD | €8.53B 9.85B USD | 12.76 | €0.26 0.3 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,302 14.2 USD |
+9.07
|
¥2T 9.85B USD | ¥6M 36.83K USD | ¥2,189 13.5 USD | ¥2,314 14.27 USD | ¥2T 9.85B USD | 20.04 | ¥115 0.71 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥20.19 2.98 USD |
+4.13
|
CN¥66.73B 9.85B USD | CN¥96.23M 14.2M USD | CN¥18.70 2.76 USD | CN¥20.70 3.05 USD | CN¥66.73B 9.85B USD | 0 | -CN¥0.53 -0.07 USD | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$33.76 4.32 USD |
-0.71
|
HK$76.99B 9.84B USD | HK$29.72M 3.8M USD | HK$32.48 4.15 USD | HK$34.24 4.38 USD | HK$76.99B 9.84B USD | 0 | -HK$2.29 -0.2 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.30 1.13 USD |
+1.15
|
MYR 46.28B 9.84B USD | MYR 6.15M 1.31M USD | MYR 5.22 1.11 USD | MYR 5.38 1.14 USD | MYR 46.28B 9.84B USD | 27.89 | MYR 0.19 0.04 USD | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥12.15 1.79 USD |
+3.49
|
CN¥66.63B 9.83B USD | CN¥63.97M 9.44M USD | CN¥11.70 1.73 USD | CN¥12.17 1.8 USD | CN¥66.63B 9.83B USD | 15.77 | CN¥0.77 0.11 USD | ||
XPeng Inc.
9868.HK
HK
|
HK$40.12 5.13 USD |
+5.36
|
HK$76.87B 9.83B USD | HK$16.59M 2.12M USD | HK$38.48 4.92 USD | HK$40.22 5.14 USD | HK$76.87B 9.83B USD | 0 | -HK$1.82 -0.2 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,624.90 19.66 USD |
+1.79
|
₹811.89B 9.82B USD | ₹509.85K 6.17K USD | ₹1,592.40 19.27 USD | ₹1,628.30 19.7 USD | ₹811.89B 9.82B USD | 31.91 | ₹50.91 0.62 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹381.40 4.61 USD |
+4.11
|
₹811.55B 9.82B USD | ₹10.59M 128.1K USD | ₹381.15 4.61 USD | ₹391.00 4.73 USD | ₹811.55B 9.82B USD | 56.50 | ₹6.75 0.08 USD | ||
Littelfuse
LFUS
US
|
$386.47 — |
-6.35
|
$9.82B — | $462.38K — | $373.51 — | $410.78 — | $9.82B — | 314.20 | $1.23 — |
|
|
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.94 1.16 USD |
+2.95
|
TRY 312.03B 9.8B USD | TRY 96.46M 3.03M USD | TRY 35.98 1.13 USD | TRY 37.10 1.17 USD | TRY 312.03B 9.8B USD | 615.66 | TRY 0.06 0.001 USD | ||
Sasol
SSL
US
|
$15.28 — |
-4.5
|
$9.80B — | $1.85M — | $15.02 — | $15.74 — | $9.80B — | 13.76 | $1.11 — |
|
|
Old National Bancorp
ONB
US
|
$25.89 — |
+1.85
|
$9.79B — | $4.68M — | $25.62 — | $26.42 — | $9.79B — | 10.69 | $2.42 — |
|
|
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — |
|
|
Impala Platinum
IMPUY
US
|
$10.91 — |
+7.49
|
$9.79B — | $23.00K — | $10.70 — | $10.99 — | $9.79B — | 5.37 | $2.03 — |
|
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥29.94 4.42 USD |
-0.89
|
CN¥66.29B 9.78B USD | CN¥15.85M 2.34M USD | CN¥29.63 4.37 USD | CN¥30.38 4.48 USD | CN¥66.29B 9.78B USD | 12.17 | CN¥2.46 0.36 USD | ||
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.68 18.1 USD |
+0.9
|
€8.46B 9.77B USD | €288.00 332.45 USD | €15.54 17.94 USD | €15.68 18.1 USD | €8.46B 9.77B USD | 12.85 | €1.22 1.41 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.90 22.28 USD |
-1.76
|
A$13.97B 9.76B USD | A$1.62M 1.13M USD | A$31.71 22.15 USD | A$32.89 22.98 USD | A$13.97B 9.76B USD | 17.62 | A$1.81 1.26 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥5,121 31.58 USD |
+5.7
|
¥2T 9.76B USD | ¥1M 9.16K USD | ¥4,990 30.77 USD | ¥5,121 31.58 USD | ¥2T 9.76B USD | 17.64 | ¥290 1.79 USD | ||
|
Qantas Airways
QABSY
US
|
$32.24 — |
-0.46
|
$9.76B — | $1.61K — | $32.00 — | $32.55 — | $9.76B — | 11.27 | $2.86 — |
|
|
Henry Schein
HSIC
US
|
$88.24 — |
+6.96
|
$9.75B — | $3.90M — | $84.06 — | $88.48 — | $9.75B — | 24.17 | $3.65 — |
|
|
Buzzi S.p.A.
0NVQ.IL
GB
|
€43.75 50.5 USD |
+3.62
|
€8.45B 9.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.45B 9.75B USD | 10.12 | €4.32 4.99 USD | ||
Shiseido
SSDOY
US
|
$24.38 — |
+0.95
|
$9.74B — | $3.80K — | $24.42 — | $24.49 — | $9.74B — | 0 | -$0.33 — |
|
|
Zions Bancorporation
ZION
US
|
$66.63 — |
+1.34
|
$9.72B — | $2.20M — | $65.86 — | $68.20 — | $9.72B — | 8.17 | $8.15 — |
|
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.70 3.5 USD |
+0.89
|
CN¥65.90B 9.72B USD | CN¥21.30M 3.14M USD | CN¥23.35 3.45 USD | CN¥23.97 3.54 USD | CN¥65.90B 9.72B USD | 81.72 | CN¥0.29 0.04 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.61 18.02 USD |
+2.03
|
€8.42B 9.72B USD | €288.00 332.45 USD | €15.28 17.64 USD | €15.68 18.1 USD | €8.42B 9.72B USD | 16.96 | €0.92 1.06 USD | ||
Bruker
BRKR
US
|
$63.79 — |
+12.9
|
$9.72B — | $7.41M — | $59.12 — | $68.98 — | $9.72B — | 0 | -$1.10 — |
|
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,300 8.02 USD |
+4.17
|
¥2T 9.72B USD | ¥18M 112.64K USD | ¥1,266 7.8 USD | ¥1,318 8.13 USD | ¥2T 9.72B USD | 28.44 | ¥46 0.28 USD | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$13.47 1.72 USD |
+4.26
|
HK$75.94B 9.71B USD | HK$13.56M 1.73M USD | HK$13.01 1.66 USD | HK$13.55 1.73 USD | HK$75.94B 9.71B USD | 14.64 | HK$0.92 0.12 USD | ||
Ebara Corporation
6361.T
JP
|
¥3,454 21.3 USD |
-3.82
|
¥2T 9.7B USD | ¥5M 31.55K USD | ¥3,425 21.12 USD | ¥3,650 22.51 USD | ¥2T 9.7B USD | 20.09 | ¥172 1.06 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 272.60 26.61 USD |
+2.02
|
SEK 99.31B 9.69B USD | SEK 526.50K 51.39K USD | SEK 266.20 25.98 USD | SEK 273.60 26.71 USD | SEK 99.31B 9.69B USD | 36.01 | SEK 7.57 0.74 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.33 5 USD |
-0.21
|
€8.40B 9.69B USD | €19.73M 22.78M USD | €4.27 4.93 USD | €4.45 5.13 USD | €8.40B 9.69B USD | 33.29 | €0.13 0.15 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 22.18 4.72 USD |
+4.43
|
MYR 45.48B 9.67B USD | MYR 1.35M 287.75K USD | MYR 21.38 4.55 USD | MYR 22.68 4.82 USD | MYR 45.48B 9.67B USD | 10.08 | MYR 2.20 0.47 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 38.77 9.85 USD |
+1.12
|
PLN 38.01B 9.66B USD | PLN 48.33K 12.29K USD | PLN 38.41 9.76 USD | PLN 38.77 9.85 USD | PLN 38.01B 9.66B USD | 24.38 | PLN 1.59 0.4 USD | ||
Sodexo
SDXAY
US
|
$13.25 — |
-0.15
|
$9.66B — | $119.00 — | $13.22 — | $13.29 — | $9.66B — | 27.60 | $0.48 — |
|
|
Saia
SAIA
US
|
$361.72 — |
+2.42
|
$9.65B — | $541.89K — | $347.81 — | $364.56 — | $9.65B — | 34.25 | $10.56 — |
|
|
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€6.77 7.81 USD |
-33.15
|
€8.35B 9.64B USD | €88.40K 102.04K USD | €6.58 7.59 USD | €6.78 7.82 USD | €8.35B 9.64B USD | 21.82 | €0.31 0.36 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
