Página de resultados 38 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HAI AIRLINES HOLDING 600221.SS | $1.34 0.19 USD |
-1.47
|
$58.03B 8.07B USD | $247.62M 34.43M USD | $1.33 0.18 USD | $1.36 0.19 USD | $58.03B 8.07B USD | 0 | -$0.03 -0.004 USD | |
| Corcept Therapeutics Incorporated CORT | $76.09 — |
+0.38
|
$8.07B — | $876.76K — | $74.34 — | $77.02 — | $8.07B — | 66.16 | $1.15 — | |
| FOSUN PHARM 600196.SS | $23.93 3.33 USD |
-0.08
|
$57.97B 8.06B USD | $18.85M 2.62M USD | $23.91 3.32 USD | $24.25 3.37 USD | $57.97B 8.06B USD | 21.75 | $1.1 0.15 USD | |
| Makita MKTAY | $29.91 — |
-2.61
|
$8.06B — | $599 — | $29.9 — | $29.99 — | $8.06B — | 14.66 | $2.04 — | |
| Auckland International Airport Limited AIA.AX | $7.15 4.73 USD |
-0.14
|
$12.17B 8.05B USD | $648.1K 428.95K USD | $7.13 4.72 USD | $7.32 4.84 USD | $12.17B 8.05B USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corporation FMCKL | $11 — |
+17.52
|
$8.05B — | $24.54K — | $10.39 — | $11 — | $8.05B — | 161.76 | $0.07 — | |
| Saputo SAPIF | $19.04 — |
0
|
$8.05B — | $1.5K — | $18.63 — | $18.65 — | $8.05B — | 0 | -$0.27 — | |
| Zangge Mining Company Limited 000408.SZ | $36.8 5.12 USD |
+0.93
|
$57.78B 8.03B USD | $8.05M 1.12M USD | $36.65 5.1 USD | $37.21 5.17 USD | $57.78B 8.03B USD | 20.67 | $1.78 0.25 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,947.5 19.9 USD |
+0.36
|
$1.19T 8.03B USD | $1.04M 7K USD | $2,928 19.76 USD | $2,970 20.05 USD | $1.19T 8.03B USD | 22.00 | $133.93 0.9 USD | |
| TopBuild BLD | $280.75 — |
+0.32
|
$8.03B — | $393.87K — | $275.71 — | $281.71 — | $8.03B — | 14.22 | $19.74 — | |
| Yes Bank Limited YESBANK.BO | $21.15 0.26 USD |
+0.86
|
$663.28B 8.02B USD | $11.55M 139.74K USD | $20.87 0.25 USD | $21.23 0.26 USD | $663.28B 8.02B USD | 27.11 | $0.78 0.009 USD | |
| Yes Bank Limited YESBANK.NS | $21.15 0.26 USD |
+0.86
|
$663.28B 8.02B USD | $84M 1.02M USD | $20.87 0.25 USD | $21.23 0.26 USD | $663.28B 8.02B USD | 27.11 | $0.78 0.009 USD | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.65 — |
+13.3
|
$8.02B — | $39.27K — | $10 — | $10.95 — | $8.02B — | 156.61 | $0.07 — | |
| AST SpaceMobile ASTS | $24.41 — |
+2.43
|
$8.01B — | $8.26M — | $23.7 — | $24.84 — | $8.01B — | 0 | -$1.98 — | |
| Lithia Motors LAD | $307.58 — |
+0.63
|
$8.01B — | $344.52K — | $304.07 — | $310.22 — | $8.01B — | 9.69 | $31.71 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.12 — |
+13.96
|
$8B — | $44.39K — | $17.5 — | $19.64 — | $8B — | 266.47 | $0.07 — | |
| CAE CAE | $24.91 — |
+0.77
|
$7.98B — | $630.56K — | $24.58 — | $25 — | $7.98B — | 27.37 | $0.91 — | |
| Neste Oyj NTOIY | $5.14 — |
-0.19
|
$7.98B — | $2.92K — | $5.11 — | $5.15 — | $7.98B — | 0 | -$0.21 — | |
| Watts Water WTS | $239.02 — |
+0.42
|
$7.98B — | $137.24K — | $236.01 — | $240.16 — | $7.98B — | 27.41 | $8.72 — | |
| Floor & Decor FND | $74.11 — |
-0.42
|
$7.97B — | $2.04M — | $73.06 — | $74.8 — | $7.97B — | 39.21 | $1.89 — | |
| Western Alliance Bancorporation WAL | $72.23 — |
+0.53
|
$7.97B — | $716.25K — | $71.11 — | $72.73 — | $7.97B — | 9.92 | $7.28 — | |
| American Homes 4 Rent AMH-PG | $23.03 — |
+1.25
|
$7.97B — | $6.41K — | $22.67 — | $23.14 — | $7.97B — | 47.76 | $0.48 — | |
| Fastighets AB Balder (publ) 0H2Z.IL | $65.2 6.36 USD |
-0.25
|
$81.59B 7.96B USD | $33.34K 3.25K USD | $65.04 6.35 USD | $65.48 6.39 USD | $81.59B 7.96B USD | 155.23 | $0.42 0.04 USD | |
| Lundin Mining Corporation LUN.TO | $12.51 9.28 USD |
-0.56
|
$10.72B 7.95B USD | $2M 1.48M USD | $12.3 9.13 USD | $12.67 9.4 USD | $10.72B 7.95B USD | 73.58 | $0.17 0.13 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,182.4 26.4 USD |
+0.83
|
$657.31B 7.95B USD | $314.97K 3.81K USD | $2,151 26.02 USD | $2,187 26.46 USD | $657.31B 7.95B USD | 44.61 | $48.92 0.59 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $94.43 5.59 USD |
-0.04
|
$134.26B 7.95B USD | $135.2K 8.01K USD | $94.43 5.59 USD | $94.43 5.59 USD | $134.26B 7.95B USD | 5.60 | $16.85 1 USD | |
| Melrose Industries MLSPF | $6.24 — |
-0.64
|
$7.95B — | $1.1K — | $6.28 — | $6.28 — | $7.95B — | 0 | -$0.05 — | |
| Bangkok Bank Public Company Limited BBL.BK | $148 4.16 USD |
0
|
$282.51B 7.95B USD | $6.11M 171.93K USD | $147 4.14 USD | $148.5 4.18 USD | $282.51B 7.95B USD | 5.97 | $24.79 0.7 USD | |
| Wintrust Financial WTFC | $118.71 — |
+0.49
|
$7.95B — | $324.64K — | $116.63 — | $119.66 — | $7.95B — | 11.74 | $10.11 — | |
| Vipshop Holdings Limited 0LQ0.IL | $14.66 — |
-40.18
|
$7.94B — | $0 — | $0 — | $0 — | $7.94B — | 8.14 | $1.8 — | |
| Globus Medical GMED | $58.6 — |
-1.15
|
$7.93B — | $1.66M — | $58.19 — | $59.23 — | $7.93B — | 43.73 | $1.34 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.54 2.86 USD |
+1.28
|
$57.03B 7.93B USD | $27.32M 3.8M USD | $20.03 2.79 USD | $20.6 2.86 USD | $57.03B 7.93B USD | 24.16 | $0.85 0.12 USD | |
| Gecina 0OPE.IL | $92.6 101.22 USD |
-0.03
|
$7.25B 7.93B USD | $1.29K 1.41K USD | $92.6 101.22 USD | $93.15 101.83 USD | $7.25B 7.93B USD | 0 | -$13.56 -14.8 USD | |
| Demant A/S DEMANT.CO | $253.8 37.21 USD |
-2.91
|
$54.06B 7.93B USD | $71.37K 10.46K USD | $252.6 37.04 USD | $264.6 38.8 USD | $54.06B 7.93B USD | 19.06 | $13.31 1.95 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.89 0.82 USD |
-0.84
|
$57B 7.93B USD | $61.95M 8.61M USD | $5.89 0.82 USD | $5.99 0.83 USD | $57B 7.93B USD | 12.53 | $0.47 0.07 USD | |
| Acciona, S.A. ANA.MC | $133.1 145.5 USD |
-1.33
|
$7.25B 7.92B USD | $44.03K 48.13K USD | $132.2 144.51 USD | $135.6 148.23 USD | $7.25B 7.92B USD | 17.19 | $7.74 8.46 USD | |
| HUADIAN POWER 1071.HK | $4.35 0.56 USD |
-0.91
|
$61.91B 7.92B USD | $10.3M 1.32M USD | $4.33 0.55 USD | $4.47 0.57 USD | $61.91B 7.92B USD | 8.52 | $0.51 0.07 USD | |
| Flughafen Zürich AG FHZN.SW | $226.6 257.82 USD |
-0.96
|
$6.96B 7.92B USD | $16.05K 18.26K USD | $225 256 USD | $230 261.69 USD | $6.96B 7.92B USD | 21.29 | $10.64 12.11 USD | |
| Kanzhun BZ | $17.25 — |
-3.63
|
$7.91B — | $2.86M — | $16.55 — | $17.41 — | $7.91B — | 30.26 | $0.57 — | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $138.98 8.23 USD |
-0.9
|
$133.54B 7.91B USD | $219.23K 12.98K USD | $138.58 8.21 USD | $141.93 8.4 USD | $133.54B 7.91B USD | 20.99 | $6.62 0.39 USD | |
| Rightmove plc RTMVY | $20.43 — |
+0.39
|
$7.91B — | $5.71K — | $20.43 — | $20.57 — | $7.91B — | 31.43 | $0.65 — | |
| Rexel S.A. RXL.PA | $24.23 26.49 USD |
-2.96
|
$7.22B 7.9B USD | $184.72K 201.93K USD | $23.97 26.2 USD | $25.26 27.61 USD | $7.22B 7.9B USD | 21.44 | $1.13 1.24 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.1 1.13 USD |
-1.46
|
$56.77B 7.89B USD | $72.76M 10.12M USD | $8.09 1.12 USD | $8.33 1.16 USD | $56.77B 7.89B USD | 31.15 | $0.26 0.04 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.69 10.9 USD |
0
|
$10.63B 7.89B USD | $292.23K 216.85K USD | $14.61 10.84 USD | $14.74 10.94 USD | $10.63B 7.89B USD | 19.32 | $0.76 0.56 USD | |
| GitLab GTLB | $47.77 — |
+0.36
|
$7.89B — | $2.63M — | $47.12 — | $48.76 — | $7.89B — | 0 | -$0.04 — | |
| IMCD N.V. 0QVU.IL | $118.25 129.26 USD |
-1.62
|
$7.21B 7.88B USD | $1.49K 1.63K USD | $117.7 128.66 USD | $121.15 132.43 USD | $7.21B 7.88B USD | 23.36 | $5.06 5.53 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.22 1.56 USD |
-0.44
|
$56.63B 7.87B USD | $10.68M 1.48M USD | $11.2 1.56 USD | $11.41 1.59 USD | $56.63B 7.87B USD | 11.10 | $1.01 0.14 USD | |
| Elia Group SA/NV 0NTU.IL | $94.4 103.19 USD |
+1.31
|
$7.2B 7.87B USD | $1.94K 2.12K USD | $94.1 102.86 USD | $95.23 104.09 USD | $7.2B 7.87B USD | 20.65 | $4.57 5 USD | |
| SINOTRANS 0598.HK | $3.7 0.47 USD |
-1.07
|
$61.55B 7.87B USD | $3.55M 454.3K USD | $3.68 0.47 USD | $3.78 0.48 USD | $61.55B 7.87B USD | 6.37 | $0.58 0.07 USD | |
| The Middleby MIDD | $147.14 — |
+1.47
|
$7.87B — | $876.27K — | $144.36 — | $148.48 — | $7.87B — | 18.39 | $8 — | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $87.55 12.17 USD |
-1.07
|
$56.55B 7.86B USD | $3.52M 489.08K USD | $87.55 12.17 USD | $88.88 12.36 USD | $56.55B 7.86B USD | 17.06 | $5.13 0.71 USD | |
| JB Hi-Fi Limited JBH.AX | $108.66 71.92 USD |
+1.62
|
$11.88B 7.86B USD | $253.18K 167.57K USD | $107.2 70.95 USD | $109.4 72.41 USD | $11.88B 7.86B USD | 25.93 | $4.19 2.77 USD | |
| Securitas AB (publ) SECU-B.ST | $140.7 13.73 USD |
-1.26
|
$80.54B 7.86B USD | $209.82K 20.48K USD | $139.8 13.65 USD | $144.6 14.11 USD | $80.54B 7.86B USD | 14.87 | $9.46 0.92 USD | |
| SK Telecom Co., Ltd. SKM | $20.37 — |
-1.5
|
$7.86B — | $286.05K — | $20.36 — | $20.58 — | $7.86B — | 8.89 | $2.29 — | |
| Grifols, S.A. 0RDV.IL | $7.3 7.98 USD |
+1.96
|
$7.19B 7.86B USD | $2.05K 2.24K USD | $7.28 7.95 USD | $7.34 8.02 USD | $7.19B 7.86B USD | 45.62 | $0.16 0.17 USD | |
| Yageo Corporation 2327.TW | $481 15.28 USD |
-1.43
|
$247.28B 7.86B USD | $1.23M 39.04K USD | $481 15.28 USD | $491 15.6 USD | $247.28B 7.86B USD | 12.19 | $39.43 1.25 USD | |
| Dropbox DBX | $28.74 — |
+0.52
|
$7.85B — | $2.47M — | $28.45 — | $28.87 — | $7.85B — | 18.90 | $1.52 — | |
| FirstService FSV | $172.36 — |
-0.39
|
$7.85B — | $69.58K — | $171.94 — | $173.45 — | $7.85B — | 59.43 | $2.9 — | |
| Sinotrans Limited 601598.SS | $4.86 0.68 USD |
-1.42
|
$56.42B 7.85B USD | $19.42M 2.7M USD | $4.86 0.68 USD | $4.93 0.69 USD | $56.42B 7.85B USD | 9.00 | $0.54 0.08 USD | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.99 — |
-1.61
|
$7.84B — | $2.46K — | $18.5 — | $19.77 — | $7.84B — | 279.26 | $0.07 — | |
| AXIS Capital AXS | $99.73 — |
-1.25
|
$7.84B — | $591.41K — | $98.97 — | $101.49 — | $7.84B — | 9.89 | $10.08 — | |
| Spring Airlines Co., Ltd. 601021.SS | $57.64 8.01 USD |
-1.52
|
$56.39B 7.84B USD | $2.7M 374.75K USD | $57.52 8 USD | $58.69 8.16 USD | $56.39B 7.84B USD | 26.31 | $2.19 0.3 USD | |
| Randstad N.V. 0NW2.IL | $36.19 39.56 USD |
-3.07
|
$7.17B 7.84B USD | $298 325.75 USD | $36.19 39.56 USD | $37.31 40.78 USD | $7.17B 7.84B USD | 8.22 | $4.4 4.81 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $45.2 6.28 USD |
-1.74
|
$56.36B 7.84B USD | $5.37M 746.69K USD | $45.2 6.28 USD | $46.42 6.45 USD | $56.36B 7.84B USD | 16.02 | $2.82 0.39 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $554.9 6.71 USD |
-2.03
|
$647.3B 7.83B USD | $308.51K 3.73K USD | $553.7 6.7 USD | $566.55 6.85 USD | $647.3B 7.83B USD | 54.72 | $10.14 0.12 USD | |
| Bilibili Inc. 9626.HK | $146.4 18.72 USD |
+4.35
|
$61.19B 7.82B USD | $7.58M 968.6K USD | $142.6 18.23 USD | $148.6 19 USD | $61.19B 7.82B USD | 0 | -$1.57 -0.2 USD | |
| MCC 1618.HK | $1.51 0.19 USD |
0
|
$61.19B 7.82B USD | $4.26M 544.31K USD | $1.5 0.19 USD | $1.54 0.2 USD | $61.19B 7.82B USD | 6.86 | $0.22 0.03 USD | |
| Elite Material Co., Ltd. 2383.TW | $710 22.56 USD |
-0.56
|
$246.21B 7.82B USD | $5.72M 181.86K USD | $696 22.12 USD | $728 23.13 USD | $246.21B 7.82B USD | 22.65 | $31.34 1 USD | |
| HUA HONG SEMI 1347.HK | $30.8 3.94 USD |
-0.65
|
$61.16B 7.82B USD | $18.5M 2.37M USD | $30.5 3.9 USD | $31.9 4.08 USD | $61.16B 7.82B USD | 114.07 | $0.27 0.03 USD | |
| Avolta AG DUFRY | $5.32 — |
0
|
$7.82B — | $8.45K — | $5.29 — | $5.32 — | $7.82B — | 66.50 | $0.08 — | |
| Davide Campari-Milano DVCMY | $6.51 — |
0
|
$7.81B — | $604 — | $6.29 — | $6.29 — | $7.81B — | 40.68 | $0.16 — | |
| Roivant Sciences ROIV | $10.94 — |
+0.27
|
$7.81B — | $2.91M — | $10.84 — | $10.98 — | $7.81B — | 0 | -$1 — | |
| WHARF HOLDINGS 0004.HK | $19.96 2.55 USD |
-0.7
|
$61B 7.8B USD | $779.4K 99.66K USD | $19.82 2.53 USD | $20.1 2.57 USD | $61B 7.8B USD | 0 | -$1.05 -0.1 USD | |
| Davide Campari-Milano DVDCF | $6.5 — |
0
|
$7.8B — | $7.4K — | $6.5 — | $6.5 — | $7.8B — | 40.62 | $0.16 — | |
| Norwegian Cruise Line NCLH | $17.44 — |
+1.28
|
$7.79B — | $10.78M — | $17.05 — | $17.6 — | $7.79B — | 9.90 | $1.76 — | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,202.5 14.87 USD |
-1.48
|
$1.15T 7.78B USD | $1.08M 7.31K USD | $2,187 14.76 USD | $2,239 15.11 USD | $1.15T 7.78B USD | 22.54 | $97.69 0.66 USD | |
| Autoliv ALV | $100.62 — |
+0.08
|
$7.78B — | $444.47K — | $99.73 — | $101.25 — | $7.78B — | 11.61 | $8.66 — | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.91 0.4 USD |
-0.68
|
$55.91B 7.77B USD | $47.21M 6.56M USD | $2.91 0.4 USD | $2.95 0.41 USD | $55.91B 7.77B USD | 14.55 | $0.2 0.03 USD | |
| ConvaTec CNVVY | $15.21 — |
+0.46
|
$7.77B — | $91 — | $15.12 — | $15.14 — | $7.77B — | 41.10 | $0.37 — | |
| Makita Corporation 6586.T | $4,283 28.91 USD |
-0.6
|
$1.15T 7.77B USD | $1.23M 8.29K USD | $4,276 28.86 USD | $4,338 29.28 USD | $1.15T 7.77B USD | 14.53 | $294.74 1.99 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $102.95 112.54 USD |
-4.45
|
$7.11B 7.77B USD | $126K 137.74K USD | $101.5 110.95 USD | $108.4 118.5 USD | $7.11B 7.77B USD | 58.49 | $1.76 1.92 USD | |
| Stora Enso Oyj STEAV.HE | $9.46 10.34 USD |
-2.67
|
$7.1B 7.77B USD | $4.46K 4.88K USD | $9.42 10.3 USD | $9.8 10.71 USD | $7.1B 7.77B USD | 0 | -$0.13 -0.1 USD | |
| Shift4 Payments FOUR | $87.54 — |
+0.23
|
$7.76B — | $926.92K — | $86.97 — | $87.98 — | $7.76B — | 29.97 | $2.92 — | |
| Whitecap Resources Inc. WCP.TO | $8.49 6.3 USD |
-0.59
|
$10.45B 7.76B USD | $8.77M 6.51M USD | $8.43 6.26 USD | $8.53 6.33 USD | $10.45B 7.76B USD | 5.54 | $1.53 1.14 USD | |
| Vornado Realty Trust VNO | $37.17 — |
-0.19
|
$7.76B — | $903K — | $36.68 — | $37.56 — | $7.76B — | 71.48 | $0.52 — | |
| IGM Financial Inc. IGM.TO | $44.19 32.79 USD |
-0.09
|
$10.45B 7.76B USD | $159.53K 118.38K USD | $44.17 32.78 USD | $44.62 33.11 USD | $10.45B 7.76B USD | 11.13 | $3.97 2.95 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $13.36K 14.6K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| UMB Financial UMBF | $102.13 — |
-0.23
|
$7.75B — | $432.39K — | $101.91 — | $103.3 — | $7.75B — | 12.84 | $7.95 — | |
| Nan Ya Plastics Corporation 1303.TW | $30.75 0.98 USD |
+0.16
|
$243.87B 7.75B USD | $6.96M 221.24K USD | $30.4 0.97 USD | $30.8 0.98 USD | $243.87B 7.75B USD | 96.09 | $0.32 0.01 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,918 26.45 USD |
-2.22
|
$1.15T 7.75B USD | $1.1M 7.45K USD | $3,918 26.45 USD | $3,995 26.97 USD | $1.15T 7.75B USD | 12.76 | $306.94 2.07 USD | |
| Shennan Circuit Company Limited 002916.SZ | $108.6 15.1 USD |
-2
|
$55.7B 7.74B USD | $4.65M 646.77K USD | $108.55 15.09 USD | $111.49 15.5 USD | $55.7B 7.74B USD | 27.98 | $3.88 0.54 USD | |
| Lundin Mining Corporation LUNMF | $9.04 — |
-0.99
|
$7.74B — | $16K — | $8.94 — | $9.12 — | $7.74B — | 75.33 | $0.12 — | |
| NMDC Limited NMDC.NS | $72.49 0.88 USD |
+1.83
|
$640B 7.74B USD | $25.69M 310.85K USD | $71.23 0.86 USD | $73.1 0.88 USD | $640B 7.74B USD | 9.83 | $7.37 0.09 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $39.34 3.84 USD |
-3.39
|
$79.31B 7.74B USD | $2.84M 277.57K USD | $39.1 3.82 USD | $41.42 4.04 USD | $79.31B 7.74B USD | 33.05 | $1.19 0.12 USD | |
| Commvault Systems CVLT | $175.4 — |
+0.57
|
$7.74B — | $271.92K — | $174.31 — | $176.96 — | $7.74B — | 104.40 | $1.68 — | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.72 21.56 USD |
-2.86
|
$7.07B 7.73B USD | $173.84K 190.03K USD | $19.67 21.5 USD | $20.44 22.34 USD | $7.07B 7.73B USD | 14.71 | $1.34 1.46 USD | |
| A2A S.p.A. 0N54.IL | $2.25 2.46 USD |
-0.2
|
$7.07B 7.73B USD | $68.86K 75.27K USD | $2.24 2.44 USD | $2.28 2.49 USD | $7.07B 7.73B USD | 20.47 | $0.11 0.12 USD | |
| YUTONG BUS 600066.SS | $25.1 3.49 USD |
-0.44
|
$55.57B 7.73B USD | $19.41M 2.7M USD | $25.01 3.48 USD | $25.72 3.58 USD | $55.57B 7.73B USD | 13.21 | $1.9 0.26 USD | |
| H&R Block HRB | $57.6 — |
-0.98
|
$7.71B — | $1.11M — | $57.53 — | $58.32 — | $7.71B — | 14.29 | $4.03 — | |
| NMDC Limited NMDC.BO | $72.47 0.88 USD |
+1.37
|
$637.14B 7.71B USD | $2.25M 27.16K USD | $71.21 0.86 USD | $73.1 0.88 USD | $637.14B 7.71B USD | 9.83 | $7.37 0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||