Página de resultados 38 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$11.32 1.45 USD |
-0.09
|
HK$57.03B 7.29B USD | HK$1.56M 199.51K USD | HK$11.30 1.44 USD | HK$11.48 1.47 USD | HK$57.03B 7.29B USD | 10.88 | HK$1.04 0.13 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥42.60 6.29 USD |
-0.7
|
CN¥49.42B 7.29B USD | CN¥3.47M 511.7K USD | CN¥41.61 6.14 USD | CN¥43.45 6.41 USD | CN¥49.42B 7.29B USD | 22.18 | CN¥1.92 0.28 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.50 15.72 USD |
-1.83
|
A$10.43B 7.29B USD | A$1.03M 720.32K USD | A$22.12 15.45 USD | A$22.84 15.96 USD | A$10.43B 7.29B USD | 44.11 | A$0.51 0.36 USD | ||
Rhythm Pharmaceuticals
RYTM
US
|
$105.02 — |
-5.11
|
$7.28B — | $6.15M — | $103.06 — | $110.66 — | $7.28B — | 0 | -$2.91 — |
|
|
IMCD N.V.
0QVU.IL
GB
|
€103.45 119.42 USD |
-0.22
|
€6.31B 7.28B USD | €1.38K 1.59K USD | €102.10 117.86 USD | €103.55 119.53 USD | €6.31B 7.28B USD | 20.44 | €5.06 5.84 USD | ||
Global-E Online
GLBE
US
|
$43.33 — |
-3.56
|
$7.28B — | $1.81M — | $42.76 — | $45.27 — | $7.28B — | 49.23 | $0.88 — |
|
|
MonotaRO
MONOY
US
|
$14.79 — |
+5.57
|
$7.27B — | $2.02K — | $14.87 — | $14.95 — | $7.27B — | 31.46 | $0.47 — |
|
|
Aker ASA
AKER.OL
NO
|
NOK 1,028.00 98.61 USD |
-3.02
|
NOK 75.79B 7.27B USD | NOK 14.55K 1.4K USD | NOK 1,026.00 98.42 USD | NOK 1,050.00 100.72 USD | NOK 75.79B 7.27B USD | 2.56 | NOK 401.20 38.49 USD | ||
STAG Industrial
STAG
US
|
$36.91 — |
-2.48
|
$7.26B — | $1.62M — | $37.05 — | $38.18 — | $7.26B — | 26.17 | $1.41 — |
|
|
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.57 0.33 USD |
-3.93
|
HK$56.77B 7.26B USD | HK$17.13M 2.19M USD | HK$2.55 0.33 USD | HK$2.68 0.34 USD | HK$56.77B 7.26B USD | 0 | -HK$0.36 -0.04 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.40 5.49 USD |
+3.5
|
CA$9.78B 7.25B USD | CA$9.42M 6.99M USD | CA$7.00 5.19 USD | CA$7.55 5.6 USD | CA$9.78B 7.25B USD | 6.72 | CA$1.10 0.82 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.82 18.26 USD |
-1.25
|
€6.28B 7.25B USD | €1.49K 1.72K USD | €15.80 18.24 USD | €16.20 18.7 USD | €6.28B 7.25B USD | 4.16 | €3.80 4.39 USD | ||
Zurn Elkay Water
ZWS
US
|
$43.85 — |
-2.88
|
$7.24B — | $1.49M — | $43.72 — | $45.54 — | $7.24B — | 25.64 | $1.71 — |
|
|
General Insurance Corporation of India
GICRE.NS
IN
|
₹340.90 4.12 USD |
+0.49
|
₹598.07B 7.24B USD | ₹274.34K 3.32K USD | ₹330.10 3.99 USD | ₹341.75 4.13 USD | ₹598.07B 7.24B USD | 6.98 | ₹48.80 0.59 USD | ||
SIG Group AG
0P4G.IL
GB
|
CHF 15.09 18.93 USD |
-38.66
|
CHF 5.77B 7.23B USD | CHF 21.00 26.34 USD | CHF 14.95 18.75 USD | CHF 15.09 18.93 USD | CHF 5.77B 7.23B USD | 301.80 | CHF 0.05 0.06 USD | ||
ADT
ADT
US
|
$9.90 — |
0
|
$7.23B — | $23.68M — | $9.86 — | $9.91 — | $7.23B — | 13.02 | $0.76 — |
|
|
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.14 2.53 USD |
-2.06
|
CN¥48.98B 7.23B USD | CN¥10.06M 1.48M USD | CN¥16.95 2.5 USD | CN¥17.42 2.57 USD | CN¥48.98B 7.23B USD | 40.80 | CN¥0.42 0.06 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 15.07 18.9 USD |
-1.18
|
CHF 5.76B 7.22B USD | CHF 33.44K 41.94K USD | CHF 14.90 18.69 USD | CHF 15.08 18.91 USD | CHF 5.76B 7.22B USD | 0 | -CHF 0.11 -0.1 USD | ||
Scout24 SE
G24.DE
DE
|
€89.80 103.66 USD |
-0.39
|
€6.25B 7.22B USD | €45.67K 52.72K USD | €87.40 100.89 USD | €90.10 104.01 USD | €6.25B 7.22B USD | 19.64 | €4.57 5.28 USD | ||
Ono Pharmaceutical
OPHLY
US
|
$5.11 — |
+1.79
|
$7.20B — | $3.30K — | $5.11 — | $5.15 — | $7.20B — | 15.02 | $0.34 — |
|
|
Biocon Limited
BIOCON.BO
IN
|
₹363.55 4.4 USD |
+0.6
|
₹595.41B 7.2B USD | ₹75.13K 908.96 USD | ₹357.30 4.32 USD | ₹365.50 4.42 USD | ₹595.41B 7.2B USD | 128.01 | ₹2.84 0.03 USD | ||
Compañía de Minas Buenaventura
BVN
US
|
$28.33 — |
-1.63
|
$7.20B — | $1.16M — | $27.23 — | $29.89 — | $7.20B — | 6.00 | $4.72 — |
|
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥317.58 46.86 USD |
-0.95
|
CN¥48.74B 7.19B USD | CN¥931.64K 137.46K USD | CN¥312.50 46.11 USD | CN¥324.82 47.93 USD | CN¥48.74B 7.19B USD | 21.45 | CN¥14.80 2.18 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥34.65 5.11 USD |
-3.32
|
CN¥48.67B 7.18B USD | CN¥13.45M 1.99M USD | CN¥34.45 5.08 USD | CN¥36.25 5.35 USD | CN¥48.67B 7.18B USD | 48.80 | CN¥0.71 0.1 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹362.15 4.38 USD |
+0.04
|
₹593.11B 7.18B USD | ₹3.84M 46.46K USD | ₹357.35 4.32 USD | ₹365.90 4.43 USD | ₹593.11B 7.18B USD | 121.52 | ₹2.98 0.04 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹322.85 3.91 USD |
-2.46
|
₹592.96B 7.17B USD | ₹4.78M 57.82K USD | ₹314.10 3.8 USD | ₹323.95 3.92 USD | ₹592.96B 7.17B USD | 8.28 | ₹38.96 0.47 USD | ||
SCOR SE
SCR.PA
FR
|
€34.78 40.15 USD |
-2.3
|
€6.21B 7.17B USD | €36.78K 42.46K USD | €34.74 40.1 USD | €35.16 40.59 USD | €6.21B 7.17B USD | 7.85 | €4.43 5.11 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥27.72 4.09 USD |
-0.96
|
CN¥48.61B 7.17B USD | CN¥14.41M 2.13M USD | CN¥27.51 4.06 USD | CN¥28.13 4.15 USD | CN¥48.61B 7.17B USD | 14.14 | CN¥1.96 0.29 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.73 1.64 USD |
-0.13
|
MYR 33.70B 7.17B USD | MYR 7.44M 1.21M USD | MYR 7.65 1.63 USD | MYR 7.78 1.65 USD | MYR 33.70B 7.17B USD | 9.77 | MYR 0.79 0.17 USD | ||
Capital Power
CPXWF
US
|
$45.45 — |
-2.17
|
$7.16B — | $400.00 — | $44.76 — | $45.06 — | $7.16B — | 0 | -$0.04 — |
|
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥36.98 5.46 USD |
-1.65
|
CN¥48.43B 7.15B USD | CN¥14.71M 2.17M USD | CN¥36.41 5.37 USD | CN¥38.20 5.64 USD | CN¥48.43B 7.15B USD | 176.09 | CN¥0.21 0.03 USD | ||
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.16 1.5 USD |
-0.68
|
CN¥48.40B 7.14B USD | CN¥8.79M 1.3M USD | CN¥9.98 1.47 USD | CN¥10.30 1.52 USD | CN¥48.40B 7.14B USD | 27.45 | CN¥0.37 0.05 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,092 31.4 USD |
-14.66
|
¥1T 7.14B USD | ¥9M 54.93K USD | ¥4,969 30.64 USD | ¥5,938 36.61 USD | ¥1T 7.14B USD | 37.21 | ¥137 0.84 USD | ||
Armstrong World Industries
AWI
US
|
$170.54 — |
-2.87
|
$7.13B — | $527.87K — | $169.98 — | $176.88 — | $7.13B — | 23.45 | $7.27 — |
|
|
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥8,698 53.63 USD |
-4.56
|
¥1T 7.13B USD | ¥1M 8.3K USD | ¥8,653 53.36 USD | ¥9,097 56.09 USD | ¥1T 7.13B USD | 31.45 | ¥277 1.71 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€9.82 11.34 USD |
-34.29
|
€6.17B 7.12B USD | €1.30K 1.5K USD | €9.82 11.34 USD | €9.82 11.34 USD | €6.17B 7.12B USD | 122.75 | €0.08 0.09 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€63.05 72.78 USD |
-1.71
|
€6.16B 7.11B USD | €338.00 390.17 USD | €62.30 71.92 USD | €63.05 72.78 USD | €6.16B 7.11B USD | 28.40 | €2.22 2.56 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.20 0.89 USD |
-2.56
|
MYR 33.44B 7.11B USD | MYR 4.74M 822.35K USD | MYR 4.12 0.88 USD | MYR 4.35 0.92 USD | MYR 33.44B 7.11B USD | 0 | -MYR 0.03 -0.006 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹30.52 0.37 USD |
-0.78
|
₹587.71B 7.11B USD | ₹2.12M 25.66K USD | ₹30.20 0.37 USD | ₹30.76 0.37 USD | ₹587.71B 7.11B USD | 8.89 | ₹3.43 0.04 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.24 9.51 USD |
-0.02
|
€6.16B 7.11B USD | €9.53K 11K USD | €8.24 9.51 USD | €8.27 9.54 USD | €6.16B 7.11B USD | 13.29 | €0.62 0.72 USD | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.10 0.52 USD |
-0.36
|
HK$55.61B 7.11B USD | HK$1.74M 222.28K USD | HK$4.07 0.52 USD | HK$4.11 0.53 USD | HK$55.61B 7.11B USD | 4.65 | HK$0.88 0.11 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$54.61 40.52 USD |
+0.57
|
CA$9.58B 7.11B USD | CA$9.26K 6.87K USD | CA$54.55 40.48 USD | CA$55.18 40.95 USD | CA$9.58B 7.11B USD | 3.67 | CA$14.85 11.02 USD | ||
Cochlear Limited
COH.AX
AU
|
A$155.47 108.61 USD |
+0.67
|
A$10.17B 7.1B USD | A$416.11K 290.68K USD | A$151.57 105.88 USD | A$155.47 108.61 USD | A$10.17B 7.1B USD | 63.45 | A$2.45 1.71 USD | ||
Mosaic
MOS
US
|
$22.33 — |
+3.28
|
$7.10B — | $19.12M — | $21.39 — | $22.50 — | $7.10B — | 0 | -$3.66 — |
|
|
BOC Aviation Limited
2588.HK
HK
|
HK$79.90 10.22 USD |
-0.06
|
HK$55.45B 7.09B USD | HK$420.97K 53.83K USD | HK$78.05 9.98 USD | HK$80.70 10.32 USD | HK$55.45B 7.09B USD | 8.46 | HK$9.44 1.21 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥65.95 9.73 USD |
+0.11
|
CN¥48.01B 7.08B USD | CN¥69.98M 10.33M USD | CN¥59.30 8.75 USD | CN¥68.99 10.18 USD | CN¥48.01B 7.08B USD | 23.38 | CN¥2.82 0.42 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹775.25 9.38 USD |
-5.44
|
₹585.28B 7.08B USD | ₹1.17M 14.16K USD | ₹768.40 9.3 USD | ₹816.35 9.88 USD | ₹585.28B 7.08B USD | 55.85 | ₹13.88 0.17 USD | ||
Compass
COMP
US
|
$9.22 — |
-8.17
|
$7.08B — | $19.57M — | $9.10 — | $10.00 — | $7.08B — | 153.66 | $0.06 — |
|
|
IMCD N.V.
IMCD.AS
NL
|
€103.70 119.7 USD |
+0.34
|
€6.12B 7.07B USD | €5.79K 6.68K USD | €101.75 117.45 USD | €103.70 119.7 USD | €6.12B 7.07B USD | 26.38 | €3.93 4.54 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 22.93 5.83 USD |
+0.66
|
PLN 27.79B 7.06B USD | PLN 36.51K 9.28K USD | PLN 22.50 5.72 USD | PLN 22.93 5.83 USD | PLN 27.79B 7.06B USD | 19.10 | PLN 1.20 0.31 USD | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$10.19 1.3 USD |
0
|
HK$55.18B 7.06B USD | HK$21.26M 2.72M USD | HK$10.03 1.28 USD | HK$10.33 1.32 USD | HK$55.18B 7.06B USD | 11.98 | HK$0.85 0.11 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.22 3.87 USD |
-1.09
|
CN¥47.80B 7.05B USD | CN¥13.05M 1.93M USD | CN¥26.00 3.84 USD | CN¥26.67 3.94 USD | CN¥47.80B 7.05B USD | 11.60 | CN¥2.26 0.33 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,217 26 USD |
-4.64
|
¥1T 7.05B USD | ¥2M 11.26K USD | ¥4,194 25.86 USD | ¥4,388 27.06 USD | ¥1T 7.05B USD | 28.40 | ¥148 0.92 USD | ||
Builders FirstSource
BLDR
US
|
$65.50 — |
-5.76
|
$7.05B — | $2.44M — | $65.29 — | $70.64 — | $7.05B — | 177.02 | $0.37 — |
|
|
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥37.33 5.51 USD |
-5.68
|
CN¥47.76B 7.05B USD | CN¥33.90M 5M USD | CN¥36.21 5.34 USD | CN¥37.84 5.58 USD | CN¥47.76B 7.05B USD | 98.23 | CN¥0.38 0.06 USD | ||
Nexi S.p.A.
0NX5.IL
GB
|
€4.65 5.36 USD |
+0.6
|
€6.09B 7.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.09B 7.03B USD | 77.41 | €0.06 0.07 USD | ||
National Fuel Gas
NFG
US
|
$73.97 — |
-3.36
|
$7.03B — | $2.52M — | $73.94 — | $77.90 — | $7.03B — | 10.30 | $7.18 — |
|
|
Qualys
QLYS
US
|
$199.63 — |
-5.34
|
$7.03B — | $930.36K — | $195.93 — | $208.46 — | $7.03B — | 34.59 | $5.77 — |
|
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.60 1.42 USD |
+0.42
|
CN¥47.64B 7.03B USD | CN¥43.13M 6.36M USD | CN¥9.32 1.38 USD | CN¥9.72 1.43 USD | CN¥47.64B 7.03B USD | 13.52 | CN¥0.71 0.1 USD | ||
Zillow
ZG
US
|
$31.21 — |
0
|
$7.02B — | $1.91M — | $30.67 — | $32.31 — | $7.02B — | 0 | -$0.50 — |
|
|
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.48 2.34 USD |
+2.95
|
MX$118.47B 7.02B USD | MX$5.09M 301.51K USD | MX$38.40 2.27 USD | MX$39.62 2.35 USD | MX$118.47B 7.02B USD | 15.30 | MX$2.58 0.15 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.54 2.15 USD |
-1.36
|
CN¥47.54B 7.01B USD | CN¥20.47M 3.02M USD | CN¥14.39 2.12 USD | CN¥14.64 2.16 USD | CN¥47.54B 7.01B USD | 14.83 | CN¥0.98 0.14 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.00 61.18 USD |
-0.84
|
€6.07B 7.01B USD | €4.84K 5.58K USD | €52.90 61.06 USD | €53.10 61.3 USD | €6.07B 7.01B USD | 12.77 | €4.15 4.79 USD | ||
HK Electric Investments and HK Electric Investments Limited
2638.HK
HK
|
HK$6.21 0.79 USD |
-0.32
|
HK$54.83B 7.01B USD | HK$1.28M 163.39K USD | HK$6.20 0.79 USD | HK$6.23 0.8 USD | HK$54.83B 7.01B USD | 17.23 | HK$0.36 0.05 USD | ||
CAVA
CAVA
US
|
$60.01 — |
-3.18
|
$7.01B — | $8.87M — | $53.50 — | $60.05 — | $7.01B — | 109.10 | $0.55 — |
|
|
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥79.59 11.74 USD |
-1.86
|
CN¥47.50B 7.01B USD | CN¥4.67M 688.89K USD | CN¥78.11 11.52 USD | CN¥80.96 11.95 USD | CN¥47.50B 7.01B USD | 18.86 | CN¥4.22 0.62 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.50 0.81 USD |
-0.54
|
CN¥47.50B 7.01B USD | CN¥37.79M 5.58M USD | CN¥5.44 0.8 USD | CN¥5.53 0.82 USD | CN¥47.50B 7.01B USD | 15.71 | CN¥0.35 0.05 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 23.65 17.72 USD |
-1.99
|
SGD 9.35B 7.01B USD | SGD 266.48K 199.72K USD | SGD 23.57 17.66 USD | SGD 24.10 18.06 USD | SGD 9.35B 7.01B USD | 7.36 | SGD 3.21 2.41 USD | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 135.60 13.24 USD |
+0.17
|
SEK 71.76B 7B USD | SEK 63.00 6.15 USD | SEK 134.68 13.15 USD | SEK 135.60 13.24 USD | SEK 71.76B 7B USD | 0 | -SEK 21.85 -2.1 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥60.42 8.91 USD |
+0.45
|
CN¥47.47B 7B USD | CN¥8.51M 1.26M USD | CN¥59.16 8.73 USD | CN¥62.30 9.19 USD | CN¥47.47B 7B USD | 26.61 | CN¥2.27 0.33 USD | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$6.40 0.82 USD |
-1.92
|
HK$54.73B 7B USD | HK$9.54M 1.22M USD | HK$6.36 0.81 USD | HK$6.49 0.83 USD | HK$54.73B 7B USD | 8.10 | HK$0.79 0.1 USD | ||
Crocs
CROX
US
|
$152.93 — |
-4.32
|
$6.99B — | $1.37M — | $152.78 — | $160.93 — | $6.99B — | 11.58 | $13.20 — |
|
|
Campbell's
CPB
US
|
$23.43 — |
+0.73
|
$6.99B — | $5.79M — | $23.04 — | $23.71 — | $6.99B — | 17.88 | $1.31 — |
|
|
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€63.05 72.78 USD |
-1.17
|
€6.05B 6.99B USD | €13.00K 15K USD | €62.20 71.8 USD | €63.20 72.95 USD | €6.05B 6.99B USD | 19.70 | €3.20 3.69 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.35 1.23 USD |
-0.12
|
CN¥47.33B 6.98B USD | CN¥18.40M 2.71M USD | CN¥8.23 1.21 USD | CN¥8.39 1.24 USD | CN¥47.33B 6.98B USD | 20.36 | CN¥0.41 0.06 USD | ||
Sanmina
SANM
US
|
$130.23 — |
-9.42
|
$6.98B — | $1.85M — | $126.35 — | $137.54 — | $6.98B — | 23.29 | $5.59 — |
|
|
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥72.43 10.69 USD |
-8.32
|
CN¥47.31B 6.98B USD | CN¥73.07M 10.78M USD | CN¥71.10 10.49 USD | CN¥75.19 11.09 USD | CN¥47.31B 6.98B USD | 268.25 | CN¥0.27 0.04 USD | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥40.50 5.98 USD |
+2.69
|
CN¥47.26B 6.97B USD | CN¥5.29M 780.14K USD | CN¥38.80 5.72 USD | CN¥40.86 6.03 USD | CN¥47.26B 6.97B USD | 20.04 | CN¥2.02 0.3 USD | ||
SM Energy
SM
US
|
$29.63 — |
-4.6
|
$6.96B — | $6.38M — | $29.62 — | $32.40 — | $6.96B — | 6.42 | $4.61 — |
|
|
First American Financial
FAF
US
|
$68.20 — |
+0.78
|
$6.96B — | $1.46M — | $66.97 — | $69.40 — | $6.96B — | 9.61 | $7.09 — |
|
|
B2Gold
BTG
US
|
$5.23 — |
0
|
$6.96B — | $38.78M — | $5.00 — | $5.40 — | $6.96B — | 6.42 | $0.82 — |
|
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,630 10.05 USD |
-8.38
|
¥1T 6.96B USD | ¥6M 33.93K USD | ¥1,608 9.92 USD | ¥1,706 10.52 USD | ¥1T 6.96B USD | 14.44 | ¥113 0.7 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$210.50 6.69 USD |
-1.86
|
NT$218.84B 6.95B USD | NT$2.84M 90.28K USD | NT$207.50 6.59 USD | NT$213.00 6.77 USD | NT$218.84B 6.95B USD | 18.92 | NT$11.12 0.35 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,179.50 26.37 USD |
-8.64
|
₹574.74B 6.95B USD | ₹1.59M 19.28K USD | ₹2,158.10 26.11 USD | ₹2,343.80 28.36 USD | ₹574.74B 6.95B USD | 24.28 | ₹89.74 1.09 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹369.95 4.48 USD |
-0.66
|
₹574.46B 6.95B USD | ₹917.33K 11.1K USD | ₹360.95 4.37 USD | ₹370.75 4.49 USD | ₹574.46B 6.95B USD | 26.71 | ₹13.85 0.17 USD | ||
Timken
TKR
US
|
$99.94 — |
-6.27
|
$6.95B — | $1.76M — | $98.77 — | $106.05 — | $6.95B — | 24.73 | $4.04 — |
|
|
SPX
SPXC
US
|
$138.54 — |
-9.73
|
$6.94B — | $1.14M — | $137.86 — | $152.58 — | $6.94B — | 23.05 | $6.01 — |
|
|
Kiniksa Pharmaceuticals
KNSA
US
|
$88.34 — |
-8.09
|
$6.94B — | $961.43K — | $87.30 — | $96.99 — | $6.94B — | 66.92 | $1.32 — |
|
|
Engie Brasil Energia
EGIEY
US
|
$4.90 — |
+0.2
|
$6.94B — | $30.59K — | $4.90 — | $4.96 — | $6.94B — | 7.53 | $0.65 — |
|
|
Codan Limited
CDA.AX
AU
|
A$54.49 38.06 USD |
-2.9
|
A$9.93B 6.94B USD | A$896.13K 626.01K USD | A$53.00 37.02 USD | A$55.50 38.77 USD | A$9.93B 6.94B USD | 56.76 | A$0.96 0.67 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,255.00 0.08 USD |
-2.33
|
IDR 108.51T 6.93B USD | IDR 74.17M 4.74K USD | IDR 1,215.00 0.08 USD | IDR 1,265.00 0.08 USD | IDR 108.51T 6.93B USD | 363.76 | IDR 3.45 0.0002 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$28.60 5.8 USD |
-2.22
|
R$34.21B 6.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.21B 6.93B USD | 4.65 | R$6.15 1.25 USD | ||
The GPT Group
GPT.AX
AU
|
A$5.18 3.62 USD |
+1.57
|
A$9.92B 6.93B USD | A$5.67M 3.96M USD | A$5.08 3.55 USD | A$5.22 3.65 USD | A$9.92B 6.93B USD | 9.41 | A$0.55 0.38 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥205.70 30.35 USD |
-3.88
|
CN¥46.97B 6.93B USD | CN¥8.24M 1.22M USD | CN¥199.58 29.45 USD | CN¥213.40 31.49 USD | CN¥46.97B 6.93B USD | 30.11 | CN¥6.83 1.01 USD | ||
ENN Energy Holdings Limited
2688.HK
HK
|
HK$48.72 6.23 USD |
-0.77
|
HK$54.17B 6.93B USD | HK$3.32M 424.67K USD | HK$48.48 6.2 USD | HK$49.50 6.33 USD | HK$54.17B 6.93B USD | 7.90 | HK$6.16 0.79 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$20.06 14.01 USD |
+0.91
|
A$9.91B 6.93B USD | A$1.30M 911.48K USD | A$19.81 13.84 USD | A$20.06 14.01 USD | A$9.91B 6.93B USD | 15.92 | A$1.26 0.88 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€10.01 11.55 USD |
-0.1
|
€6.00B 6.92B USD | €2.31K 2.66K USD | €10.00 11.54 USD | €10.20 11.77 USD | €6.00B 6.92B USD | 143.00 | €0.07 0.08 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥13.06 1.93 USD |
-2.32
|
CN¥46.89B 6.92B USD | CN¥344.63M 50.85M USD | CN¥12.93 1.91 USD | CN¥13.69 2.02 USD | CN¥46.89B 6.92B USD | 145.11 | CN¥0.09 0.01 USD | ||
Chemed
CHE
US
|
$533.77 — |
-2.71
|
$6.92B — | $137.38K — | $536.12 — | $557.64 — | $6.92B — | 25.56 | $20.88 — |
|
|
China Southern Airlines Company Limited
1055.HK
HK
|
HK$2.99 0.38 USD |
-2.13
|
HK$54.09B 6.92B USD | HK$22.12M 2.83M USD | HK$2.94 0.38 USD | HK$3.09 0.39 USD | HK$54.09B 6.92B USD | 0 | -HK$0.36 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
