Página de resultados 36 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 212.20 266.15 USD |
-0.38
|
CHF 6.51B 8.17B USD | CHF 45.23K 56.72K USD | CHF 211.00 264.64 USD | CHF 217.80 273.17 USD | CHF 6.51B 8.17B USD | 18.67 | CHF 11.36 14.25 USD | ||
Wynn Resorts
WYNN
US
|
$79.32 — |
-3.71
|
$8.17B — | $3.75M — | $78.12 — | $83.17 — | $8.17B — | 19.02 | $4.17 — |
|
|
GitLab
GTLB
US
|
$48.99 — |
-6.45
|
$8.16B — | $3.53M — | $48.71 — | $51.88 — | $8.16B — | 0 | -$0.32 — |
|
|
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 55.55 8.14 USD |
+1
|
DKK 55.67B 8.16B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 55.67B 8.16B USD | 22.58 | DKK 2.46 0.36 USD | ||
Western Alliance Bancorporation
WAL
US
|
$75.88 — |
-4.24
|
$8.16B — | $875.04K — | $75.94 — | $81.09 — | $8.16B — | 8.41 | $9.02 — |
|
|
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥12.28 1.81 USD |
-0.89
|
CN¥55.28B 8.16B USD | CN¥55.23M 8.15M USD | CN¥12.06 1.78 USD | CN¥12.59 1.86 USD | CN¥55.28B 8.16B USD | 0 | -CN¥2.58 -0.3 USD | ||
Norwegian Cruise Line
NCLH
US
|
$17.76 — |
-4.52
|
$8.16B — | $27.73M — | $17.42 — | $18.83 — | $8.16B — | 9.81 | $1.81 — |
|
|
NIO Inc.
N3IA.F
DE
|
€2.82 3.26 USD |
-3.75
|
€7.07B 8.16B USD | €11.94K 13.79K USD | €2.79 3.22 USD | €3.02 3.49 USD | €7.07B 8.16B USD | 0 | -€0.22 -0.2 USD | ||
Kingfisher
KGFHY
US
|
$10.10 — |
-1.56
|
$8.16B — | $8.25K — | $10.10 — | $10.34 — | $8.16B — | 21.48 | $0.47 — |
|
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥33.00 4.87 USD |
-2.65
|
CN¥55.25B 8.15B USD | CN¥39.04M 5.76M USD | CN¥32.57 4.81 USD | CN¥33.90 5 USD | CN¥55.25B 8.15B USD | 26.39 | CN¥1.25 0.18 USD | ||
Simpson Manufacturing
SSD
US
|
$198.84 — |
-3.08
|
$8.15B — | $384.53K — | $200.79 — | $208.49 — | $8.15B — | 21.49 | $9.25 — |
|
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥64.15 9.47 USD |
-4.61
|
CN¥55.19B 8.14B USD | CN¥11.99M 1.77M USD | CN¥60.00 8.85 USD | CN¥64.26 9.48 USD | CN¥55.19B 8.14B USD | 24.67 | CN¥2.60 0.38 USD | ||
Aurora Innovation
AUR
US
|
$4.03 — |
-1.23
|
$8.14B — | $38.76M — | $3.67 — | $4.04 — | $8.14B — | 0 | -$0.47 — |
|
|
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€53.53 61.79 USD |
-4.03
|
€7.05B 8.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.05B 8.14B USD | 17.26 | €3.10 3.58 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 202.60 19.43 USD |
+0.7
|
NOK 84.63B 8.12B USD | NOK 735.85K 70.59K USD | NOK 201.20 19.3 USD | NOK 204.20 19.59 USD | NOK 84.63B 8.12B USD | 19.35 | NOK 10.47 1 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹77.80 0.94 USD |
+4.11
|
₹670.90B 8.12B USD | ₹33.70M 407.72K USD | ₹75.60 0.91 USD | ₹77.97 0.94 USD | ₹670.90B 8.12B USD | 22.55 | ₹3.45 0.04 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥20.00 2.95 USD |
-0.99
|
CN¥55.00B 8.11B USD | CN¥10.22M 1.51M USD | CN¥19.85 2.93 USD | CN¥20.26 2.99 USD | CN¥55.00B 8.11B USD | 13.07 | CN¥1.53 0.23 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,068.10 12.92 USD |
-0.18
|
₹670.30B 8.11B USD | ₹741.62K 8.97K USD | ₹1,065.40 12.89 USD | ₹1,092.90 13.22 USD | ₹670.30B 8.11B USD | 40.30 | ₹26.50 0.32 USD | ||
PBF Energy
PBF
US
|
$68.37 — |
-5.85
|
$8.10B — | $2.61M — | $68.25 — | $73.80 — | $8.10B — | 3.03 | $22.51 — |
|
|
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥103.91 15.33 USD |
-1.23
|
CN¥54.93B 8.1B USD | CN¥3.44M 507.06K USD | CN¥102.00 15.05 USD | CN¥106.79 15.76 USD | CN¥54.93B 8.1B USD | 28.62 | CN¥3.63 0.54 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 55.65 8.16 USD |
+1.74
|
DKK 55.21B 8.1B USD | DKK 556.38K 81.58K USD | DKK 54.60 8.01 USD | DKK 55.75 8.17 USD | DKK 55.21B 8.1B USD | 14.19 | DKK 3.92 0.57 USD | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$57.46 — |
-6.8
|
$8.09B — | $1.80M — | $57.23 — | $61.73 — | $8.09B — | 0 | -$2.28 — |
|
|
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$53.50 1.7 USD |
-2.37
|
NT$254.66B 8.09B USD | NT$91.92M 2.92M USD | NT$49.35 1.57 USD | NT$54.20 1.72 USD | NT$254.66B 8.09B USD | 18.01 | NT$2.97 0.09 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥5.17 0.76 USD |
+0.39
|
CN¥54.75B 8.08B USD | CN¥11.74M 1.73M USD | CN¥5.08 0.75 USD | CN¥5.18 0.76 USD | CN¥54.75B 8.08B USD | 15.66 | CN¥0.33 0.05 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$101.84 6.03 USD |
-0.07
|
MX$136.22B 8.07B USD | MX$78.02K 4.62K USD | MX$100.56 5.95 USD | MX$102.28 6.06 USD | MX$136.22B 8.07B USD | 7.57 | MX$13.45 0.8 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.28 13.02 USD |
-3.67
|
€6.98B 8.06B USD | €2.46M 2.84M USD | €11.17 12.89 USD | €11.88 13.71 USD | €6.98B 8.06B USD | 7.67 | €1.47 1.7 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.64 0.39 USD |
0
|
CN¥54.63B 8.06B USD | CN¥34.37M 5.07M USD | CN¥2.60 0.38 USD | CN¥2.64 0.39 USD | CN¥54.63B 8.06B USD | 0 | -CN¥0.03 -0.004 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹77.15 0.93 USD |
+3.38
|
₹665.30B 8.05B USD | ₹3.83M 46.38K USD | ₹75.50 0.91 USD | ₹80.04 0.97 USD | ₹665.30B 8.05B USD | 22.36 | ₹3.45 0.04 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$17.77 2.27 USD |
-0.73
|
HK$62.95B 8.05B USD | HK$6.30M 805.73K USD | HK$17.31 2.21 USD | HK$17.88 2.29 USD | HK$62.95B 8.05B USD | 15.05 | HK$1.18 0.15 USD | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$41.86 5.35 USD |
+0.19
|
HK$62.91B 8.04B USD | HK$3.90M 498.18K USD | HK$40.98 5.24 USD | HK$42.28 5.41 USD | HK$62.91B 8.04B USD | 11.56 | HK$3.62 0.46 USD | ||
FirstCash
FCFS
US
|
$187.55 — |
-2.99
|
$8.04B — | $375.81K — | $185.47 — | $196.32 — | $8.04B — | 20.29 | $9.24 — |
|
|
NNN REIT
NNN
US
|
$41.46 — |
-0.41
|
$8.04B — | $3.25M — | $41.12 — | $42.39 — | $8.04B — | 19.83 | $2.09 — |
|
|
Corteva
CTVA
US
|
$12.04 — |
-1.79
|
$8.03B — | $16.34M — | $11.81 — | $12.68 — | $8.03B — | 7.43 | $1.62 — |
|
|
Zalando SE
ZAL.DE
DE
|
€28.48 32.88 USD |
+3.75
|
€6.96B 8.03B USD | €2.52M 2.91M USD | €27.60 31.86 USD | €28.92 33.38 USD | €6.96B 8.03B USD | 123.82 | €0.23 0.27 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥52.83 7.79 USD |
-3.63
|
CN¥54.39B 8.03B USD | CN¥31.88M 4.7M USD | CN¥50.73 7.49 USD | CN¥52.99 7.82 USD | CN¥54.39B 8.03B USD | 20.96 | CN¥2.52 0.37 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.42 24.73 USD |
-1.65
|
€6.95B 8.02B USD | €177.76K 205.19K USD | €21.30 24.59 USD | €22.00 25.4 USD | €6.95B 8.02B USD | 37.57 | €0.57 0.66 USD | ||
NIO
NIO
US
|
$3.20 — |
-3.03
|
$8.02B — | $51.49M — | $3.10 — | $3.41 — | $8.02B — | 0 | -$0.25 — |
|
|
Vicinity Centres
VCX.AX
AU
|
A$2.45 1.71 USD |
-0.81
|
A$11.47B 8.01B USD | A$5.98M 4.18M USD | A$2.43 1.7 USD | A$2.49 1.74 USD | A$11.47B 8.01B USD | 8.16 | A$0.30 0.21 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 246.40 36.13 USD |
+1.15
|
DKK 54.60B 8.01B USD | DKK 150.76K 22.1K USD | DKK 244.40 35.83 USD | DKK 248.00 36.36 USD | DKK 54.60B 8.01B USD | 40.39 | DKK 6.10 0.89 USD | ||
Darling Ingredients
DAR
US
|
$50.70 — |
-3.06
|
$8.00B — | $3.14M — | $50.70 — | $52.78 — | $8.00B — | 9.63 | $5.26 — |
|
|
M3
MTHRY
US
|
$5.89 — |
+13.27
|
$8.00B — | $19.92K — | $5.74 — | $5.99 — | $8.00B — | 26.77 | $0.22 — |
|
|
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,527 34.08 USD |
-5.59
|
¥1T 8B USD | ¥499K 3.08K USD | ¥5,417 33.4 USD | ¥5,652 34.85 USD | ¥1T 8B USD | 71.05 | ¥78 0.48 USD | ||
V.F.
VFC
US
|
$20.32 — |
-2.91
|
$8.00B — | $16.88M — | $20.50 — | $21.21 — | $8.00B — | 22.08 | $0.92 — |
|
|
Empire
EMLAF
US
|
$35.75 — |
-1.65
|
$8.00B — | $201.00 — | $35.65 — | $36.33 — | $8.00B — | 51.07 | $0.70 — |
|
|
Twist Bioscience
TWST
US
|
$120.61 — |
-15.41
|
$8.00B — | $3.08M — | $118.60 — | $134.97 — | $8.00B — | 0 | -$2.23 — |
|
|
The Wharf (Holdings) Limited
0004.HK
HK
|
HK$20.46 2.62 USD |
+0.49
|
HK$62.53B 7.99B USD | HK$545.10K 69.7K USD | HK$19.70 2.52 USD | HK$20.50 2.62 USD | HK$62.53B 7.99B USD | 0 | -HK$0.14 -0.01 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$94.00 2.99 USD |
-3.29
|
NT$251.52B 7.99B USD | NT$8.10M 257.42K USD | NT$88.00 2.8 USD | NT$95.20 3.03 USD | NT$251.52B 7.99B USD | 16.72 | NT$5.62 0.18 USD | ||
Cognex
CGNX
US
|
$47.49 — |
-10.49
|
$7.99B — | $5.30M — | $46.59 — | $50.91 — | $7.99B — | 45.66 | $1.04 — |
|
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,095.00 13.25 USD |
+8.09
|
₹660.26B 7.99B USD | ₹2.97M 35.89K USD | ₹1,032.65 12.49 USD | ₹1,095.85 13.26 USD | ₹660.26B 7.99B USD | 24.88 | ₹44.01 0.53 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥16.77 2.47 USD |
-1.93
|
CN¥54.11B 7.98B USD | CN¥11.82M 1.74M USD | CN¥16.40 2.42 USD | CN¥16.85 2.49 USD | CN¥54.11B 7.98B USD | 13.85 | CN¥1.21 0.18 USD | ||
UGI
UGI
US
|
$37.22 — |
-2.34
|
$7.98B — | $1.73M — | $37.15 — | $38.63 — | $7.98B — | 12.36 | $3.01 — |
|
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,472 15.24 USD |
-5.67
|
¥1T 7.98B USD | ¥768K 4.73K USD | ¥2,466 15.2 USD | ¥2,564 15.81 USD | ¥1T 7.98B USD | 15.00 | ¥165 1.02 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,378 8.5 USD |
-5.06
|
¥1T 7.98B USD | ¥2M 11.42K USD | ¥1,326 8.18 USD | ¥1,382 8.52 USD | ¥1T 7.98B USD | 13.39 | ¥103 0.63 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 38.50 1.08 USD |
+1.99
|
THB 283.20B 7.97B USD | THB 716.60K 20.16K USD | THB 37.75 1.06 USD | THB 38.50 1.08 USD | THB 283.20B 7.97B USD | 8.93 | THB 4.31 0.12 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 38.50 1.08 USD |
+1.99
|
THB 283.20B 7.97B USD | THB 716.72K 20.17K USD | THB 37.75 1.06 USD | THB 38.50 1.08 USD | THB 283.20B 7.97B USD | 8.48 | THB 4.54 0.13 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,677 35.01 USD |
-4.86
|
¥1T 7.96B USD | ¥2M 14.11K USD | ¥5,630 34.72 USD | ¥5,938 36.61 USD | ¥1T 7.96B USD | 39.63 | ¥143 0.88 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.82 3.32 USD |
-0.17
|
NZ$13.93B 7.95B USD | NZ$43.13K 24.62K USD | NZ$5.82 3.32 USD | NZ$5.83 3.33 USD | NZ$13.93B 7.95B USD | 10.77 | NZ$0.54 0.31 USD | ||
TFI
TFII
US
|
$96.64 — |
-3.6
|
$7.94B — | $459.23K — | $95.26 — | $100.49 — | $7.94B — | 22.37 | $4.32 — |
|
|
Grupo Aeroportuario del Sureste
ASR
US
|
$264.42 — |
-0.44
|
$7.94B — | $27.32K — | $259.80 — | $267.53 — | $7.94B — | 14.02 | $18.85 — |
|
|
InPost
INPOY
US
|
$7.94 — |
0
|
$7.94B — | $4.05K — | $8.34 — | $8.34 — | $7.94B — | 66.16 | $0.12 — |
|
|
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$205.05 152.16 USD |
-2.1
|
CA$10.69B 7.94B USD | CA$300.54K 223.01K USD | CA$205.55 152.53 USD | CA$211.02 156.59 USD | CA$10.69B 7.94B USD | 16.10 | CA$12.73 9.45 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.11 1.64 USD |
+2.78
|
CN¥53.71B 7.93B USD | CN¥7.79M 1.15M USD | CN¥10.62 1.57 USD | CN¥11.11 1.64 USD | CN¥53.71B 7.93B USD | 23.14 | CN¥0.48 0.07 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.18 23.29 USD |
-1.37
|
€6.86B 7.92B USD | €161.90K 186.88K USD | €20.08 23.18 USD | €20.76 23.96 USD | €6.86B 7.92B USD | 12.15 | €1.66 1.92 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹85.10 1.03 USD |
+6.9
|
₹654.55B 7.92B USD | ₹32.24M 390.07K USD | ₹80.93 0.98 USD | ₹85.34 1.03 USD | ₹654.55B 7.92B USD | 8.18 | ₹10.40 0.13 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 613.70 59.9 USD |
-4.22
|
SEK 81.13B 7.92B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 81.13B 7.92B USD | 28.16 | SEK 21.79 2.13 USD | ||
Commercial Intl Bank Egypt
CIBEY
US
|
$2.40 — |
+7.14
|
$7.92B — | $100.00 — | $2.40 — | $2.40 — | $7.92B — | 5.71 | $0.42 — |
|
|
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥292.69 43.19 USD |
-0.28
|
CN¥53.66B 7.92B USD | CN¥4.65M 686.35K USD | CN¥277.90 41 USD | CN¥297.78 43.94 USD | CN¥53.66B 7.92B USD | 336.42 | CN¥0.87 0.13 USD | ||
Choice Properties REIT
PPRQF
US
|
$10.87 — |
-0.46
|
$7.91B — | $921.00 — | $10.87 — | $10.87 — | $7.91B — | 0 | -$0.07 — |
|
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹84.92 1.03 USD |
+6.6
|
₹653.17B 7.9B USD | ₹4.34M 52.53K USD | ₹80.94 0.98 USD | ₹85.35 1.03 USD | ₹653.17B 7.9B USD | 8.16 | ₹10.40 0.13 USD | ||
BOK Financial
BOKF
US
|
$130.03 — |
-1.64
|
$7.90B — | $236.79K — | $128.84 — | $135.00 — | $7.90B — | 11.77 | $11.04 — |
|
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥124.05 18.3 USD |
-3.01
|
CN¥53.53B 7.9B USD | CN¥6.47M 954.36K USD | CN¥122.58 18.09 USD | CN¥127.74 18.85 USD | CN¥53.53B 7.9B USD | 47.89 | CN¥2.59 0.38 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 159.60 15.58 USD |
+0.13
|
SEK 80.92B 7.9B USD | SEK 670.79K 65.48K USD | SEK 156.80 15.31 USD | SEK 162.20 15.83 USD | SEK 80.92B 7.9B USD | 32.37 | SEK 4.93 0.48 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.91 3.68 USD |
-0.44
|
CN¥53.53B 7.9B USD | CN¥10.90M 1.61M USD | CN¥24.47 3.61 USD | CN¥25.33 3.74 USD | CN¥53.53B 7.9B USD | 11.32 | CN¥2.20 0.32 USD | ||
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$50.70 1.61 USD |
-1.93
|
NT$248.37B 7.89B USD | NT$3.88M 123.21K USD | NT$48.15 1.53 USD | NT$51.00 1.62 USD | NT$248.37B 7.89B USD | 16.30 | NT$3.11 0.1 USD | ||
Etsy
ETSY
US
|
$91.53 — |
-4.89
|
$7.89B — | $4.45M — | $91.73 — | $97.29 — | $7.89B — | 24.34 | $3.76 — |
|
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥6.18 0.91 USD |
-1.44
|
CN¥53.45B 7.89B USD | CN¥19.62M 2.89M USD | CN¥6.15 0.91 USD | CN¥6.21 0.92 USD | CN¥53.45B 7.89B USD | 14.04 | CN¥0.44 0.06 USD | ||
Molson Coors Beverage
TAP
US
|
$42.23 — |
-2.11
|
$7.87B — | $4.80M — | $41.72 — | $43.70 — | $7.87B — | 0 | -$11.64 — |
|
|
Alexandria Real Estate Equities
ARE
US
|
$45.17 — |
-1.8
|
$7.87B — | $2.94M — | $44.62 — | $47.85 — | $7.87B — | 0 | -$8.41 — |
|
|
Shenzhou
SHZHY
US
|
$5.23 — |
+5.87
|
$7.86B — | $713.00 — | $5.15 — | $5.23 — | $7.86B — | 12.16 | $0.43 — |
|
|
Sulzer AG
SUN.SW
CH
|
CHF 185.00 232.03 USD |
-0.86
|
CHF 6.26B 7.86B USD | CHF 33.39K 41.88K USD | CHF 182.70 229.15 USD | CHF 188.00 235.8 USD | CHF 6.26B 7.86B USD | 20.83 | CHF 8.88 11.14 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€77.65 89.63 USD |
-2.39
|
€6.80B 7.85B USD | €207.17K 239.15K USD | €75.70 87.38 USD | €82.95 95.75 USD | €6.80B 7.85B USD | 0 | -€5.21 -6.01 USD | ||
Commerce Bancshares
CBSH
US
|
$55.22 — |
-1.67
|
$7.84B — | $968.56K — | $54.90 — | $57.48 — | $7.84B — | 13.30 | $4.15 — |
|
|
Corcept Therapeutics
CORT
US
|
$71.63 — |
-9.58
|
$7.84B — | $1.51M — | $71.52 — | $78.98 — | $7.84B — | 53.85 | $1.33 — |
|
|
Canadian Tire
CDNAF
US
|
$150.05 — |
+2.11
|
$7.83B — | $102.00 — | $146.98 — | $149.68 — | $7.83B — | 16.29 | $9.21 — |
|
|
Stockland
SGP.AX
AU
|
A$4.61 3.22 USD |
+0.55
|
A$11.20B 7.82B USD | A$2.00M 1.4M USD | A$4.58 3.2 USD | A$4.64 3.24 USD | A$11.20B 7.82B USD | 10.96 | A$0.42 0.29 USD | ||
Reece Limited
REH.AX
AU
|
A$18.17 12.69 USD |
-4.22
|
A$11.18B 7.81B USD | A$247.16K 172.66K USD | A$18.10 12.64 USD | A$18.88 13.19 USD | A$11.18B 7.81B USD | 34.94 | A$0.52 0.36 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€59.10 68.22 USD |
-2.56
|
€6.74B 7.78B USD | €148.41K 171.32K USD | €59.10 68.22 USD | €61.30 70.76 USD | €6.74B 7.78B USD | 12.84 | €4.60 5.31 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€181.80 209.86 USD |
-1.2
|
€6.74B 7.78B USD | €198.11K 228.68K USD | €181.10 209.05 USD | €185.80 214.48 USD | €6.74B 7.78B USD | 15.25 | €11.92 13.76 USD | ||
Konecranes Plc
KCR.HE
FI
|
€28.36 32.74 USD |
+0.35
|
€6.74B 7.78B USD | €291.17K 336.11K USD | €27.98 32.3 USD | €28.88 33.34 USD | €6.74B 7.78B USD | 16.98 | €1.67 1.93 USD | ||
Axalta Coating Systems
AXTA
US
|
$36.34 — |
-2.96
|
$7.78B — | $1.42M — | $36.24 — | $37.91 — | $7.78B — | 23.29 | $1.56 — |
|
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€182.35 210.49 USD |
-1.54
|
€6.74B 7.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.74B 7.78B USD | 45.47 | €4.01 4.63 USD | ||
Dropbox
DBX
US
|
$35.76 — |
-0.94
|
$7.78B — | $5.21M — | $35.65 — | $37.25 — | $7.78B — | 19.75 | $1.81 — |
|
|
Kanzhun
BZ
US
|
$17.76 — |
+1.72
|
$7.78B — | $7.33M — | $17.34 — | $18.29 — | $7.78B — | 12.77 | $1.39 — |
|
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.69 2.17 USD |
-2.4
|
CN¥52.66B 7.77B USD | CN¥112.19M 16.55M USD | CN¥14.20 2.1 USD | CN¥14.79 2.18 USD | CN¥52.66B 7.77B USD | 38.65 | CN¥0.38 0.06 USD | ||
Melrose Industries
MLSPF
US
|
$6.23 — |
-3.26
|
$7.76B — | $500.00 — | $6.10 — | $6.23 — | $7.76B — | 36.64 | $0.17 — |
|
|
Sysmex Corporation
6869.T
JP
|
¥2,076 12.8 USD |
+2.95
|
¥1T 7.75B USD | ¥4M 26.99K USD | ¥1,978 12.2 USD | ¥2,106 12.99 USD | ¥1T 7.75B USD | 31.40 | ¥66 0.41 USD | ||
AXIS Capital
AXS
US
|
$107.93 — |
+0.14
|
$7.74B — | $905.76K — | $107.08 — | $110.58 — | $7.74B — | 8.25 | $13.07 — |
|
|
Pool
POOL
US
|
$216.66 — |
-1.19
|
$7.74B — | $677.18K — | $214.04 — | $222.80 — | $7.74B — | 19.87 | $10.90 — |
|
|
De'Longhi S.p.A.
DLG.MI
IT
|
€45.32 52.31 USD |
+1.07
|
€6.70B 7.74B USD | €115.48K 133.3K USD | €44.66 51.55 USD | €45.72 52.78 USD | €6.70B 7.74B USD | 19.87 | €2.28 2.63 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹581.60 7.04 USD |
+1.93
|
₹639.65B 7.74B USD | ₹640.38K 7.75K USD | ₹575.95 6.97 USD | ₹588.35 7.12 USD | ₹639.65B 7.74B USD | 99.75 | ₹5.83 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
