Página de resultados 36 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AppFolio
APPF
US
|
$231.79 — |
-2.14
|
$8.22B — | $286.63K — | $233.15 — | $241.18 — | $8.22B — | 48.79 | $4.75 — |
|
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.73 7.77 USD |
+0.37
|
€7.11B 8.21B USD | €17.57K 20.28K USD | €6.68 7.71 USD | €6.83 7.88 USD | €7.11B 8.21B USD | 15.64 | €0.43 0.5 USD | ||
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$4.62 0.59 USD |
-0.43
|
HK$64.17B 8.21B USD | HK$3.38M 432.41K USD | HK$4.58 0.59 USD | HK$4.69 0.6 USD | HK$64.17B 8.21B USD | 3.63 | HK$1.27 0.16 USD | ||
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥105.20 15.52 USD |
+3.65
|
CN¥55.61B 8.2B USD | CN¥6.78M 999.77K USD | CN¥101.15 14.92 USD | CN¥105.98 15.64 USD | CN¥55.61B 8.2B USD | 30.05 | CN¥3.50 0.52 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 243.00 6.84 USD |
-0.41
|
THB 291.60B 8.2B USD | THB 4.43M 124.75K USD | THB 242.00 6.81 USD | THB 247.00 6.95 USD | THB 291.60B 8.2B USD | 21.77 | THB 11.16 0.31 USD | ||
Randstad
RANJY
US
|
$23.38 — |
+1.7
|
$8.20B — | $300.00 — | $23.29 — | $23.38 — | $8.20B — | 20.87 | $1.12 — |
|
|
NGK Corporation
5333.T
JP
|
¥4,725 29.14 USD |
-5.44
|
¥1T 8.2B USD | ¥2M 12.83K USD | ¥4,663 28.75 USD | ¥4,997 30.81 USD | ¥1T 8.2B USD | 22.93 | ¥206 1.27 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$36.33 2.15 USD |
+0.72
|
MX$138.44B 8.2B USD | MX$3.86M 228.39K USD | MX$35.86 2.12 USD | MX$36.45 2.16 USD | MX$138.44B 8.2B USD | 4.88 | MX$7.44 0.44 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥20.20 2.98 USD |
+2.54
|
CN¥55.55B 8.2B USD | CN¥29.89M 4.41M USD | CN¥19.48 2.87 USD | CN¥20.29 2.99 USD | CN¥55.55B 8.2B USD | 13.55 | CN¥1.49 0.22 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.27 11.32 USD |
+0.07
|
CA$11.04B 8.19B USD | CA$441.52K 271.16K USD | CA$15.19 11.27 USD | CA$15.36 11.4 USD | CA$11.04B 8.19B USD | 0 | -CA$0.10 -0.07 USD | ||
Fraport AG
0O1R.IL
GB
|
€68.25 78.78 USD |
+1.04
|
€7.09B 8.19B USD | €46.29K 53.44K USD | €67.80 78.26 USD | €69.75 80.51 USD | €7.09B 8.19B USD | 24.81 | €2.75 3.17 USD | ||
GitLab
GTLB
US
|
$49.11 — |
-6.22
|
$8.18B — | $1.73M — | $48.86 — | $51.88 — | $8.18B — | 0 | -$0.32 — |
|
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 212.20 266.15 USD |
-0.38
|
CHF 6.51B 8.17B USD | CHF 45.23K 56.72K USD | CHF 211.00 264.64 USD | CHF 217.80 273.17 USD | CHF 6.51B 8.17B USD | 18.67 | CHF 11.36 14.25 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$133.84 99.32 USD |
-4.44
|
CA$11.00B 8.16B USD | CA$131.69K 97.72K USD | CA$135.71 100.7 USD | CA$140.62 104.35 USD | CA$11.00B 8.16B USD | 22.30 | CA$6.00 4.45 USD | ||
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 55.55 8.14 USD |
+1
|
DKK 55.67B 8.16B USD | DKK 136.81K 20.06K USD | DKK 54.70 8.02 USD | DKK 55.65 8.16 USD | DKK 55.67B 8.16B USD | 22.58 | DKK 2.46 0.36 USD | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$57.91 — |
-6.06
|
$8.16B — | $1.03M — | $57.62 — | $61.73 — | $8.16B — | 0 | -$2.28 — |
|
|
Aptiv
APTV
US
|
$40.27 — |
-6.91
|
$8.15B — | $2.10M — | $40.39 — | $43.58 — | $8.15B — | 11.24 | $3.58 — |
|
|
Reece Limited
REH.AX
AU
|
A$18.97 13.25 USD |
+4.63
|
A$11.67B 8.15B USD | A$452.33K 315.99K USD | A$18.45 12.89 USD | A$19.00 13.27 USD | A$11.67B 8.15B USD | 37.93 | A$0.50 0.35 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥127.91 18.87 USD |
+8.96
|
CN¥55.20B 8.14B USD | CN¥18.79M 2.77M USD | CN¥114.20 16.85 USD | CN¥128.68 18.99 USD | CN¥55.20B 8.14B USD | 53.74 | CN¥2.38 0.35 USD | ||
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥17.10 2.52 USD |
+1.18
|
CN¥55.17B 8.14B USD | CN¥32.21M 4.75M USD | CN¥16.76 2.47 USD | CN¥17.39 2.57 USD | CN¥55.17B 8.14B USD | 14.25 | CN¥1.20 0.18 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€53.53 61.79 USD |
-4.03
|
€7.05B 8.14B USD | €90.62K 104.6K USD | €52.00 60.03 USD | €53.85 62.16 USD | €7.05B 8.14B USD | 17.26 | €3.10 3.58 USD | ||
Simpson Manufacturing
SSD
US
|
$198.42 — |
-3.29
|
$8.13B — | $129.31K — | $200.79 — | $208.49 — | $8.13B — | 21.45 | $9.25 — |
|
|
Gerdau S.A.
GGBR3.SA
BR
|
R$20.45 4.14 USD |
-4.44
|
R$40.11B 8.13B USD | R$26.50K 5.37K USD | R$20.45 4.14 USD | R$21.79 4.42 USD | R$40.11B 8.13B USD | 14.71 | R$1.39 0.28 USD | ||
Darling Ingredients
DAR
US
|
$51.50 — |
-1.53
|
$8.13B — | $1.67M — | $50.94 — | $52.78 — | $8.13B — | 9.79 | $5.26 — |
|
|
Empire
EMLAF
US
|
$36.33 — |
-0.06
|
$8.13B — | $1.00 — | $36.33 — | $36.33 — | $8.13B — | 51.90 | $0.70 — |
|
|
Storebrand ASA
STB.OL
NO
|
NOK 202.60 19.43 USD |
+0.7
|
NOK 84.63B 8.12B USD | NOK 735.85K 70.59K USD | NOK 201.20 19.3 USD | NOK 204.20 19.59 USD | NOK 84.63B 8.12B USD | 19.35 | NOK 10.47 1 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$2,960.00 94.05 USD |
-6.92
|
NT$255.46B 8.12B USD | NT$2.74M 86.97K USD | NT$2,915.00 92.62 USD | NT$3,150.00 100.09 USD | NT$255.46B 8.12B USD | 42.97 | NT$68.87 2.19 USD | ||
Wynn Resorts
WYNN
US
|
$78.83 — |
-4.32
|
$8.12B — | $1.56M — | $78.57 — | $83.17 — | $8.12B — | 18.90 | $4.17 — |
|
|
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹77.80 0.94 USD |
+4.11
|
₹670.90B 8.12B USD | ₹33.70M 407.72K USD | ₹75.60 0.91 USD | ₹77.97 0.94 USD | ₹670.90B 8.12B USD | 22.55 | ₹3.45 0.04 USD | ||
NIO Inc.
N3IA.F
DE
|
€2.81 3.24 USD |
-4.27
|
€7.03B 8.11B USD | €10.99K 12.69K USD | €2.79 3.22 USD | €3.02 3.49 USD | €7.03B 8.11B USD | 0 | -€0.22 -0.2 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,068.10 12.92 USD |
-0.18
|
₹670.30B 8.11B USD | ₹741.62K 8.97K USD | ₹1,065.40 12.89 USD | ₹1,092.90 13.22 USD | ₹670.30B 8.11B USD | 40.30 | ₹26.50 0.32 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$17.90 2.29 USD |
+5.85
|
HK$63.41B 8.11B USD | HK$36.52M 4.67M USD | HK$17.30 2.21 USD | HK$18.15 2.32 USD | HK$63.41B 8.11B USD | 15.98 | HK$1.12 0.14 USD | ||
V.F.
VFC
US
|
$20.59 — |
-1.65
|
$8.10B — | $8.80M — | $20.50 — | $21.21 — | $8.10B — | 22.37 | $0.92 — |
|
|
Western Alliance Bancorporation
WAL
US
|
$75.30 — |
-4.98
|
$8.10B — | $353.09K — | $75.94 — | $81.09 — | $8.10B — | 8.34 | $9.02 — |
|
|
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 55.65 8.16 USD |
+1.74
|
DKK 55.21B 8.1B USD | DKK 556.38K 81.58K USD | DKK 54.60 8.01 USD | DKK 55.75 8.17 USD | DKK 55.21B 8.1B USD | 14.19 | DKK 3.92 0.57 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.47 1.73 USD |
-0.4
|
A$11.56B 8.08B USD | A$22.11M 15.44M USD | A$2.44 1.7 USD | A$2.54 1.77 USD | A$11.56B 8.08B USD | 8.23 | A$0.30 0.21 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$101.95 6.04 USD |
+0.04
|
MX$136.36B 8.07B USD | MX$25.61K 1.52K USD | MX$100.56 5.95 USD | MX$102.28 6.06 USD | MX$136.36B 8.07B USD | 7.57 | MX$13.45 0.8 USD | ||
Corcept Therapeutics
CORT
US
|
$73.68 — |
-6.99
|
$8.06B — | $695.00K — | $74.58 — | $78.98 — | $8.06B — | 55.39 | $1.33 — |
|
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.28 13.02 USD |
-3.67
|
€6.98B 8.06B USD | €2.47M 2.85M USD | €11.17 12.89 USD | €11.88 13.71 USD | €6.98B 8.06B USD | 7.67 | €1.47 1.7 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.64 0.39 USD |
0
|
CN¥54.63B 8.06B USD | CN¥67.75M 10M USD | CN¥2.62 0.39 USD | CN¥2.65 0.39 USD | CN¥54.63B 8.06B USD | 0 | -CN¥0.03 -0.004 USD | ||
FirstCash
FCFS
US
|
$187.78 — |
-2.88
|
$8.05B — | $157.05K — | $187.54 — | $196.32 — | $8.05B — | 20.32 | $9.24 — |
|
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹77.15 0.93 USD |
+3.38
|
₹665.30B 8.05B USD | ₹3.83M 46.38K USD | ₹75.50 0.91 USD | ₹80.04 0.97 USD | ₹665.30B 8.05B USD | 22.36 | ₹3.45 0.04 USD | ||
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$51.70 1.64 USD |
-0.19
|
NT$253.27B 8.05B USD | NT$7.27M 231.06K USD | NT$51.30 1.63 USD | NT$53.20 1.69 USD | NT$253.27B 8.05B USD | 16.57 | NT$3.12 0.1 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥5.15 0.76 USD |
+0.19
|
CN¥54.54B 8.05B USD | CN¥31.33M 4.62M USD | CN¥5.08 0.75 USD | CN¥5.17 0.76 USD | CN¥54.54B 8.05B USD | 15.60 | CN¥0.33 0.05 USD | ||
Norwegian Cruise Line
NCLH
US
|
$17.50 — |
-5.89
|
$8.04B — | $15.79M — | $17.42 — | $18.83 — | $8.04B — | 9.67 | $1.81 — |
|
|
Zalando SE
ZAL.DE
DE
|
€28.48 32.88 USD |
+3.75
|
€6.96B 8.03B USD | €2.52M 2.91M USD | €27.60 31.86 USD | €28.92 33.38 USD | €6.96B 8.03B USD | 123.82 | €0.23 0.27 USD | ||
Cognex
CGNX
US
|
$47.50 — |
-10.48
|
$8.03B — | $4.80M — | $46.59 — | $50.91 — | $8.03B — | 45.88 | $1.04 — |
|
|
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$41.78 5.34 USD |
+6.58
|
HK$62.79B 8.03B USD | HK$22.96M 2.94M USD | HK$39.20 5.01 USD | HK$41.96 5.37 USD | HK$62.79B 8.03B USD | 12.32 | HK$3.39 0.43 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.42 24.73 USD |
-1.65
|
€6.95B 8.02B USD | €178.47K 206.02K USD | €21.30 24.59 USD | €22.00 25.4 USD | €6.95B 8.02B USD | 37.57 | €0.57 0.66 USD | ||
NNN REIT
NNN
US
|
$41.34 — |
-0.7
|
$8.02B — | $1.42M — | $41.26 — | $42.39 — | $8.02B — | 19.77 | $2.09 — |
|
|
Twist Bioscience
TWST
US
|
$120.93 — |
-15.18
|
$8.02B — | $1.88M — | $118.60 — | $134.97 — | $8.02B — | 0 | -$2.23 — |
|
|
UGI
UGI
US
|
$37.36 — |
-1.97
|
$8.01B — | $908.03K — | $37.62 — | $38.63 — | $8.01B — | 12.41 | $3.01 — |
|
|
MGM Resorts
MGM
US
|
$31.82 — |
-3.03
|
$8.01B — | $3.00M — | $31.56 — | $33.24 — | $8.01B — | 12.17 | $2.60 — |
|
|
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 246.40 36.13 USD |
+1.15
|
DKK 54.60B 8.01B USD | DKK 150.76K 22.1K USD | DKK 244.40 35.83 USD | DKK 248.00 36.36 USD | DKK 54.60B 8.01B USD | 40.39 | DKK 6.10 0.89 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥6.27 0.93 USD |
+0.97
|
CN¥54.23B 8B USD | CN¥64.67M 9.54M USD | CN¥6.16 0.91 USD | CN¥6.29 0.93 USD | CN¥54.23B 8B USD | 14.25 | CN¥0.44 0.06 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,095.00 13.25 USD |
+8.09
|
₹660.26B 7.99B USD | ₹2.97M 35.89K USD | ₹1,032.65 12.49 USD | ₹1,095.85 13.26 USD | ₹660.26B 7.99B USD | 24.88 | ₹44.01 0.53 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 38.50 1.08 USD |
+1.99
|
THB 283.20B 7.97B USD | THB 716.60K 20.16K USD | THB 37.75 1.06 USD | THB 38.50 1.08 USD | THB 283.20B 7.97B USD | 8.65 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 38.50 1.08 USD |
+1.99
|
THB 283.20B 7.97B USD | THB 716.72K 20.17K USD | THB 37.75 1.06 USD | THB 38.50 1.08 USD | THB 283.20B 7.97B USD | 8.65 | THB 4.45 0.13 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.83 3.33 USD |
+0.17
|
NZ$13.95B 7.96B USD | NZ$308.94K 176.31K USD | NZ$5.82 3.32 USD | NZ$5.86 3.34 USD | NZ$13.95B 7.96B USD | 10.79 | NZ$0.54 0.31 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥15.05 2.22 USD |
+0.47
|
CN¥53.95B 7.96B USD | CN¥283.43M 41.82M USD | CN¥14.49 2.14 USD | CN¥15.75 2.32 USD | CN¥53.95B 7.96B USD | 39.60 | CN¥0.38 0.06 USD | ||
M3
MTHRY
US
|
$5.86 — |
+12.69
|
$7.96B — | $8.92K — | $5.74 — | $5.96 — | $7.96B — | 26.63 | $0.22 — |
|
|
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥195.40 28.83 USD |
+5.32
|
CN¥53.92B 7.96B USD | CN¥28.58M 4.22M USD | CN¥182.23 26.89 USD | CN¥205.16 30.27 USD | CN¥53.92B 7.96B USD | 58.50 | CN¥3.34 0.49 USD | ||
The Wharf (Holdings) Limited
0004.HK
HK
|
HK$20.36 2.6 USD |
+2.93
|
HK$62.22B 7.96B USD | HK$1.01M 129.05K USD | HK$19.73 2.52 USD | HK$20.48 2.62 USD | HK$62.22B 7.96B USD | 0 | -HK$0.14 -0.01 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$205.51 152.5 USD |
-1.88
|
CA$10.72B 7.95B USD | CA$81.94K 60.81K USD | CA$205.55 152.53 USD | CA$211.02 156.59 USD | CA$10.72B 7.95B USD | 16.14 | CA$12.73 9.45 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥299.07 44.13 USD |
-1.94
|
CN¥53.87B 7.95B USD | CN¥10.19M 1.5M USD | CN¥288.25 42.53 USD | CN¥313.52 46.26 USD | CN¥53.87B 7.95B USD | 695.51 | CN¥0.43 0.06 USD | ||
M3, Inc.
2413.T
JP
|
¥1,896 11.69 USD |
+6.28
|
¥1T 7.94B USD | ¥10M 63.22K USD | ¥1,769 10.91 USD | ¥1,928 11.89 USD | ¥1T 7.94B USD | 27.48 | ¥69 0.43 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥293.50 43.31 USD |
+2.62
|
CN¥53.81B 7.94B USD | CN¥10.23M 1.51M USD | CN¥278.60 41.11 USD | CN¥298.94 44.11 USD | CN¥53.81B 7.94B USD | 345.29 | CN¥0.85 0.13 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.02 3.69 USD |
+3.01
|
CN¥53.77B 7.93B USD | CN¥21.38M 3.15M USD | CN¥24.20 3.57 USD | CN¥25.29 3.73 USD | CN¥53.77B 7.93B USD | 11.69 | CN¥2.14 0.32 USD | ||
Choice Properties REIT
PPRQF
US
|
$10.90 — |
+2.44
|
$7.93B — | $200.00 — | $10.81 — | $10.92 — | $7.93B — | 0 | -$0.07 — |
|
|
Corteva
CTVA
US
|
$11.88 — |
-3.06
|
$7.93B — | $7.88M — | $11.84 — | $12.68 — | $7.93B — | 7.33 | $1.62 — |
|
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.18 23.29 USD |
-1.37
|
€6.86B 7.92B USD | €161.90K 186.88K USD | €20.08 23.18 USD | €20.76 23.96 USD | €6.86B 7.92B USD | 12.15 | €1.66 1.92 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$126.00 4 USD |
-8.03
|
NT$249.27B 7.92B USD | NT$14.70M 467.06K USD | NT$126.00 4 USD | NT$134.50 4.27 USD | NT$249.27B 7.92B USD | 27.57 | NT$4.57 0.15 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹85.10 1.03 USD |
+6.9
|
₹654.55B 7.92B USD | ₹32.24M 390.07K USD | ₹80.93 0.98 USD | ₹85.34 1.03 USD | ₹654.55B 7.92B USD | 8.18 | ₹10.40 0.13 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 613.70 59.9 USD |
-4.22
|
SEK 81.13B 7.92B USD | SEK 75.73K 7.39K USD | SEK 613.15 59.85 USD | SEK 636.00 62.08 USD | SEK 81.13B 7.92B USD | 28.16 | SEK 21.79 2.13 USD | ||
Commercial Intl Bank Egypt
CIBEY
US
|
$2.40 — |
+7.14
|
$7.92B — | $100.00 — | $2.40 — | $2.40 — | $7.92B — | 5.71 | $0.42 — |
|
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹84.92 1.03 USD |
+6.6
|
₹653.17B 7.9B USD | ₹4.34M 52.53K USD | ₹80.94 0.98 USD | ₹85.35 1.03 USD | ₹653.17B 7.9B USD | 8.16 | ₹10.40 0.13 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 159.60 15.58 USD |
+0.13
|
SEK 80.92B 7.9B USD | SEK 670.79K 65.48K USD | SEK 156.80 15.31 USD | SEK 162.20 15.83 USD | SEK 80.92B 7.9B USD | 32.37 | SEK 4.93 0.48 USD | ||
NIO
NIO
US
|
$3.15 — |
-4.49
|
$7.90B — | $36.62M — | $3.10 — | $3.41 — | $7.90B — | 0 | -$0.25 — |
|
|
Grupo Aeroportuario del Sureste
ASR
US
|
$262.36 — |
-1.22
|
$7.88B — | $15.20K — | $259.80 — | $267.53 — | $7.88B — | 13.91 | $18.85 — |
|
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$195.00 6.2 USD |
-4.65
|
NT$247.76B 7.87B USD | NT$7.88M 250.28K USD | NT$194.50 6.18 USD | NT$204.50 6.5 USD | NT$247.76B 7.87B USD | 10.16 | NT$19.19 0.61 USD | ||
Etsy
ETSY
US
|
$91.54 — |
-4.88
|
$7.87B — | $2.87M — | $91.73 — | $97.29 — | $7.87B — | 24.28 | $3.76 — |
|
|
Alexandria Real Estate Equities
ARE
US
|
$44.83 — |
-2.55
|
$7.87B — | $1.83M — | $44.87 — | $47.85 — | $7.87B — | 0 | -$8.41 — |
|
|
Shenzhou
SHZHY
US
|
$5.23 — |
+5.87
|
$7.86B — | $713.00 — | $5.15 — | $5.23 — | $7.86B — | 12.16 | $0.43 — |
|
|
TFI
TFII
US
|
$95.62 — |
-4.62
|
$7.86B — | $165.41K — | $96.93 — | $100.49 — | $7.86B — | 22.13 | $4.32 — |
|
|
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 5.89 4.41 USD |
+0.34
|
SGD 10.49B 7.86B USD | SGD 3.44M 2.58M USD | SGD 5.84 4.38 USD | SGD 5.93 4.44 USD | SGD 10.49B 7.86B USD | 17.84 | SGD 0.33 0.25 USD | ||
BOK Financial
BOKF
US
|
$129.34 — |
-2.16
|
$7.86B — | $69.88K — | $130.08 — | $135.00 — | $7.86B — | 11.71 | $11.04 — |
|
|
Sulzer AG
SUN.SW
CH
|
CHF 185.00 232.03 USD |
-0.86
|
CHF 6.26B 7.86B USD | CHF 33.39K 41.88K USD | CHF 182.70 229.15 USD | CHF 188.00 235.8 USD | CHF 6.26B 7.86B USD | 20.83 | CHF 8.88 11.14 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€77.65 89.63 USD |
-2.39
|
€6.80B 7.85B USD | €207.17K 239.15K USD | €75.70 87.38 USD | €82.95 95.75 USD | €6.80B 7.85B USD | 0 | -€5.21 -6.01 USD | ||
Amkor
AMKR
US
|
$31.65 — |
-11.25
|
$7.84B — | $3.85M — | $30.73 — | $34.14 — | $7.84B — | 12.76 | $2.48 — |
|
|
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.23 0.18 USD |
+0.82
|
CN¥53.16B 7.84B USD | CN¥297.48M 43.89M USD | CN¥1.23 0.18 USD | CN¥1.26 0.19 USD | CN¥53.16B 7.84B USD | 0 | CN¥0.00 0 USD | ||
Commerce Bancshares
CBSH
US
|
$55.12 — |
-1.84
|
$7.83B — | $377.44K — | $55.44 — | $57.48 — | $7.83B — | 13.28 | $4.15 — |
|
|
Shimadzu Corporation
7701.T
JP
|
¥4,393 27.09 USD |
+0.87
|
¥1T 7.83B USD | ¥1M 7.09K USD | ¥4,327 26.68 USD | ¥4,449 27.43 USD | ¥1T 7.83B USD | 19.25 | ¥228 1.41 USD | ||
Canadian Tire
CDNAF
US
|
$150.05 — |
+2.11
|
$7.83B — | $102.00 — | $146.98 — | $149.68 — | $7.83B — | 16.29 | $9.21 — |
|
|
Molson Coors Beverage
TAP
US
|
$42.21 — |
-2.16
|
$7.82B — | $3.17M — | $41.72 — | $43.70 — | $7.82B — | 0 | -$11.64 — |
|
|
Dropbox
DBX
US
|
$35.84 — |
-0.73
|
$7.79B — | $2.91M — | $35.83 — | $37.25 — | $7.79B — | 19.79 | $1.81 — |
|
|
Banca Generali S.p.A.
BGN.MI
IT
|
€59.10 68.22 USD |
-2.56
|
€6.74B 7.78B USD | €148.41K 171.32K USD | €59.10 68.22 USD | €61.30 70.76 USD | €6.74B 7.78B USD | 12.84 | €4.60 5.31 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€181.80 209.86 USD |
-1.2
|
€6.74B 7.78B USD | €198.11K 228.68K USD | €181.10 209.05 USD | €185.80 214.48 USD | €6.74B 7.78B USD | 15.25 | €11.92 13.76 USD | ||
Stockland
SGP.AX
AU
|
A$4.58 3.2 USD |
+2.23
|
A$11.14B 7.78B USD | A$9.39M 6.56M USD | A$4.57 3.19 USD | A$4.64 3.24 USD | A$11.14B 7.78B USD | 11.17 | A$0.41 0.29 USD | ||
Konecranes Plc
KCR.HE
FI
|
€28.36 32.74 USD |
+0.35
|
€6.74B 7.78B USD | €291.17K 336.11K USD | €27.98 32.3 USD | €28.88 33.34 USD | €6.74B 7.78B USD | 16.98 | €1.67 1.93 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€182.35 210.49 USD |
-1.54
|
€6.74B 7.78B USD | €25.00K 28.86K USD | €181.30 209.28 USD | €185.40 214.01 USD | €6.74B 7.78B USD | 45.47 | €4.01 4.63 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
