Página de resultados 31 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥53.34 7.87 USD |
+0.15
|
CN¥72.77B 10.74B USD | CN¥4.93M 727.83K USD | CN¥52.89 7.8 USD | CN¥53.56 7.9 USD | CN¥72.77B 10.74B USD | 16.66 | CN¥3.20 0.47 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$3,445.00 109.47 USD |
-7.52
|
NT$337.55B 10.73B USD | NT$1.31M 41.76K USD | NT$3,355.00 106.61 USD | NT$3,575.00 113.6 USD | NT$337.55B 10.73B USD | 72.89 | NT$47.26 1.5 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.12 10.53 USD |
-0.57
|
€9.29B 10.72B USD | €1.61M 1.86M USD | €9.08 10.48 USD | €9.15 10.56 USD | €9.29B 10.72B USD | 13.41 | €0.68 0.78 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.23 0.27 USD |
0
|
€9.29B 10.72B USD | €1.50K 1.73K USD | €0.23 0.27 USD | €0.23 0.27 USD | €9.29B 10.72B USD | 5.84 | €0.04 0.05 USD | ||
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥180.02 26.56 USD |
-1.65
|
CN¥72.61B 10.71B USD | CN¥8.63M 1.27M USD | CN¥173.01 25.53 USD | CN¥189.00 27.89 USD | CN¥72.61B 10.71B USD | 0 | -CN¥1.10 -0.1 USD | ||
IAMGOLD
IAG
US
|
$18.76 — |
+7.2
|
$10.71B — | $9.48M — | $17.38 — | $18.79 — | $10.71B — | 9.47 | $1.98 — |
|
|
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€79.05 91.25 USD |
-0.06
|
€9.26B 10.69B USD | €104.05K 120.11K USD | €77.60 89.58 USD | €79.20 91.42 USD | €9.26B 10.69B USD | 0 | -€2.40 -2.7 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$27.90 0.89 USD |
-2.79
|
NT$336.48B 10.69B USD | NT$39.58M 1.26M USD | NT$26.40 0.84 USD | NT$28.35 0.9 USD | NT$336.48B 10.69B USD | 18.35 | NT$1.52 0.05 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,144 25.55 USD |
-4.89
|
¥2T 10.69B USD | ¥5M 28.91K USD | ¥4,118 25.39 USD | ¥4,328 26.69 USD | ¥2T 10.69B USD | 24.71 | ¥168 1.03 USD | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.39 0.8 USD |
+2.28
|
CN¥72.27B 10.66B USD | CN¥54.81M 8.09M USD | CN¥5.18 0.76 USD | CN¥5.42 0.8 USD | CN¥72.27B 10.66B USD | 25.66 | CN¥0.21 0.03 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$18.08 2.31 USD |
-0.66
|
HK$83.35B 10.66B USD | HK$16.14M 2.06M USD | HK$17.65 2.26 USD | HK$18.46 2.36 USD | HK$83.35B 10.66B USD | 21.27 | HK$0.85 0.11 USD | ||
Stifel Financial
SF
US
|
$71.35 — |
-0.7
|
$10.65B — | $1.41M — | $70.86 — | $72.27 — | $10.65B — | 12.36 | $5.77 — |
|
|
Sprott Physical Silver Trust
PSLV
US
|
$16.84 — |
-0.18
|
$10.64B — | $3.42M — | $16.63 — | $16.94 — | $10.64B — | 2.10 | $8.01 — |
|
|
Baycurrent, Inc.
6532.T
JP
|
¥11,735 72.36 USD |
-4.36
|
¥2T 10.64B USD | ¥2M 13.28K USD | ¥11,510 70.97 USD | ¥12,060 74.36 USD | ¥2T 10.64B USD | 41.57 | ¥282 1.74 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,184 7.3 USD |
-3.07
|
¥2T 10.63B USD | ¥9M 56.87K USD | ¥1,162 7.16 USD | ¥1,214 7.49 USD | ¥2T 10.63B USD | 18.73 | ¥63 0.39 USD | ||
AES
AES
US
|
$14.87 — |
-0.13
|
$10.61B — | $5.08M — | $14.87 — | $14.93 — | $10.61B — | 5.97 | $2.49 — |
|
|
Vienna Insurance Group AG
0MZX.IL
GB
|
€71.75 82.82 USD |
-1.58
|
€9.18B 10.6B USD | €4.78K 5.52K USD | €71.10 82.07 USD | €72.40 83.57 USD | €9.18B 10.6B USD | 10.80 | €6.64 7.66 USD | ||
Life Time
LTH
US
|
$47.12 — |
-1.32
|
$10.58B — | $2.34M — | $46.75 — | $48.06 — | $10.58B — | 25.47 | $1.85 — |
|
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥45.08 6.65 USD |
-0.33
|
CN¥71.71B 10.58B USD | CN¥15.84M 2.34M USD | CN¥44.00 6.49 USD | CN¥46.07 6.8 USD | CN¥71.71B 10.58B USD | 36.35 | CN¥1.24 0.18 USD | ||
BDO Unibank
BDOUY
US
|
$19.80 — |
+1.02
|
$10.57B — | $2.84K — | $19.80 — | $20.20 — | $10.57B — | 7.33 | $2.70 — |
|
|
Ensign
ENSG
US
|
$181.08 — |
-0.72
|
$10.56B — | $292.12K — | $179.16 — | $181.39 — | $10.56B — | 26.94 | $6.72 — |
|
|
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$21.40 2.74 USD |
+0.47
|
HK$82.61B 10.56B USD | HK$22.36M 2.86M USD | HK$21.00 2.69 USD | HK$21.72 2.78 USD | HK$82.61B 10.56B USD | 39.62 | HK$0.54 0.07 USD | ||
Trelleborg
TBABF
US
|
$47.74 — |
+0.37
|
$10.56B — | $25.00 — | $41.20 — | $41.20 — | $10.56B — | 25.39 | $1.88 — |
|
|
Canadian Utilities Limited
CU.TO
CA
|
CA$52.19 38.73 USD |
-0.93
|
CA$14.21B 10.55B USD | CA$344.58K 255.7K USD | CA$51.44 38.17 USD | CA$52.86 39.23 USD | CA$14.21B 10.55B USD | 326.18 | CA$0.16 0.12 USD | ||
Keyera
KEYUF
US
|
$35.93 — |
-1.67
|
$10.54B — | $100.00 — | $35.93 — | $35.93 — | $10.54B — | 32.66 | $1.10 — |
|
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,500.00 47.66 USD |
-3.85
|
NT$331.75B 10.54B USD | NT$6.17M 196.21K USD | NT$1,405.00 44.64 USD | NT$1,520.00 48.3 USD | NT$331.75B 10.54B USD | 7.20 | NT$208.07 6.61 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.01 5.02 USD |
-2.24
|
CN¥71.43B 10.54B USD | CN¥20.88M 3.08M USD | CN¥33.66 4.97 USD | CN¥34.68 5.12 USD | CN¥71.43B 10.54B USD | 30.91 | CN¥1.10 0.16 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹851.00 10.3 USD |
-1.36
|
₹870.97B 10.54B USD | ₹796.66K 9.64K USD | ₹841.60 10.18 USD | ₹858.00 10.38 USD | ₹870.97B 10.54B USD | 44.02 | ₹19.33 0.23 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥1,957 12.07 USD |
-5.53
|
¥2T 10.54B USD | ¥21M 128.77K USD | ¥1,902 11.72 USD | ¥1,976 12.18 USD | ¥2T 10.54B USD | 13.67 | ¥143 0.88 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€71.30 82.3 USD |
-2.46
|
€9.13B 10.53B USD | €28.41K 32.79K USD | €70.90 81.84 USD | €72.60 83.8 USD | €9.13B 10.53B USD | 6.61 | €10.78 12.44 USD | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.04 1.33 USD |
+0.44
|
CN¥71.26B 10.51B USD | CN¥6.78M 1M USD | CN¥8.86 1.31 USD | CN¥9.08 1.34 USD | CN¥71.26B 10.51B USD | 19.23 | CN¥0.47 0.07 USD | ||
Paycom Software
PAYC
US
|
$237.32 — |
-5.08
|
$10.51B — | $1.20M — | $235.83 — | $246.01 — | $10.51B — | 22.68 | $10.46 — |
|
|
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.38 1.24 USD |
-0.24
|
CN¥71.20B 10.51B USD | CN¥36.29M 5.36M USD | CN¥8.23 1.21 USD | CN¥8.44 1.25 USD | CN¥71.20B 10.51B USD | 12.14 | CN¥0.69 0.1 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.17 1.06 USD |
-1.1
|
CN¥71.08B 10.49B USD | CN¥44.99M 6.64M USD | CN¥7.14 1.05 USD | CN¥7.24 1.07 USD | CN¥71.08B 10.49B USD | 65.18 | CN¥0.11 0.02 USD | ||
Avantor
AVTR
US
|
$15.47 — |
+2.18
|
$10.48B — | $6.14M — | $15.07 — | $15.60 — | $10.48B — | 30.94 | $0.50 — |
|
|
OGE Energy
OGE
US
|
$50.64 — |
-0.35
|
$10.47B — | $2.65M — | $49.92 — | $50.91 — | $10.47B — | 19.10 | $2.65 — |
|
|
APA Group
APA.AX
AU
|
A$11.24 7.85 USD |
+0.72
|
A$14.98B 10.47B USD | A$3.61M 2.52M USD | A$11.17 7.8 USD | A$11.32 7.91 USD | A$14.98B 10.47B USD | 70.25 | A$0.16 0.11 USD | ||
Bangkok Bank
BKKLY
US
|
$27.40 — |
-3.08
|
$10.46B — | $348.00 — | $27.40 — | $27.95 — | $10.46B — | 8.01 | $3.42 — |
|
|
Daifuku Co., Ltd.
6383.T
JP
|
¥4,556 28.09 USD |
-6.06
|
¥2T 10.46B USD | ¥4M 22.65K USD | ¥4,353 26.84 USD | ¥4,581 28.25 USD | ¥2T 10.46B USD | 21.01 | ¥217 1.34 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$44.49 31.08 USD |
-0.78
|
A$14.96B 10.45B USD | A$2.47M 1.73M USD | A$42.86 29.94 USD | A$44.82 31.31 USD | A$14.96B 10.45B USD | 57.03 | A$0.78 0.54 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$26.84 5.44 USD |
+1.98
|
R$51.54B 10.45B USD | R$7.78M 1.58M USD | R$26.10 5.29 USD | R$26.84 5.44 USD | R$51.54B 10.45B USD | 26.57 | R$1.01 0.2 USD | ||
Alcoa
AA
US
|
$39.54 — |
+2.92
|
$10.44B — | $5.19M — | $38.75 — | $39.80 — | $10.44B — | 6.87 | $5.75 — |
|
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.29 0.42 USD |
+1.84
|
TRY 332.25B 10.43B USD | TRY 507.47M 15.94M USD | TRY 12.71 0.4 USD | TRY 13.32 0.42 USD | TRY 332.25B 10.43B USD | 4.88 | TRY 2.72 0.09 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.84 1.16 USD |
-1.26
|
CN¥70.69B 10.43B USD | CN¥38.36M 5.66M USD | CN¥7.76 1.14 USD | CN¥7.99 1.18 USD | CN¥70.69B 10.43B USD | 0 | -CN¥0.10 -0.01 USD | ||
Generac
GNRC
US
|
$176.78 — |
+2.58
|
$10.43B — | $1.27M — | $172.62 — | $180.56 — | $10.43B — | 34.86 | $5.07 — |
|
|
EastGroup Properties
EGP
US
|
$193.81 — |
-0.03
|
$10.42B — | $546.42K — | $191.18 — | $194.69 — | $10.42B — | 32.84 | $5.90 — |
|
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.37 1.53 USD |
+2.17
|
CN¥70.47B 10.4B USD | CN¥16.58M 2.45M USD | CN¥10.00 1.48 USD | CN¥10.44 1.54 USD | CN¥70.47B 10.4B USD | 15.71 | CN¥0.66 0.1 USD | ||
Qiagen
QGEN
US
|
$50.33 — |
-1.04
|
$10.39B — | $3.39M — | $50.26 — | $50.50 — | $10.39B — | 25.54 | $1.97 — |
|
|
Ayvens
0RSP.IL
GB
|
€9.46 10.91 USD |
-0.6
|
€8.99B 10.38B USD | €37.62K 43.43K USD | €9.40 10.85 USD | €9.62 11.1 USD | €8.99B 10.38B USD | 4.05 | €2.33 2.69 USD | ||
Pearson
PSO
US
|
$17.27 — |
-1.37
|
$10.38B — | $578.47K — | $17.01 — | $17.32 — | $10.38B — | 25.77 | $0.67 — |
|
|
Applied Industrial
AIT
US
|
$283.39 — |
+0.89
|
$10.35B — | $279.92K — | $279.24 — | $284.04 — | $10.35B — | 25.10 | $11.29 — |
|
|
Andritz AG
0MJZ.IL
GB
|
€82.05 94.71 USD |
-0.18
|
€8.96B 10.35B USD | €23.45K 27.07K USD | €81.30 93.85 USD | €82.80 95.58 USD | €8.96B 10.35B USD | 17.83 | €4.60 5.31 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹79.50 0.96 USD |
-0.28
|
₹854.82B 10.34B USD | ₹2.84M 34.3K USD | ₹78.29 0.95 USD | ₹79.81 0.97 USD | ₹854.82B 10.34B USD | 10.28 | ₹7.73 0.09 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥43.95 6.48 USD |
-2.87
|
CN¥70.05B 10.34B USD | CN¥92.04M 13.58M USD | CN¥42.00 6.2 USD | CN¥44.87 6.62 USD | CN¥70.05B 10.34B USD | 19.62 | CN¥2.24 0.33 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹79.43 0.96 USD |
-0.4
|
₹854.06B 10.33B USD | ₹317.67K 3.84K USD | ₹78.33 0.95 USD | ₹79.75 0.96 USD | ₹854.06B 10.33B USD | 9.19 | ₹8.64 0.1 USD | ||
Hensoldt AG
HAG.DE
DE
|
€77.44 89.39 USD |
-6.22
|
€8.94B 10.32B USD | €330.86K 381.92K USD | €76.82 88.68 USD | €82.00 94.66 USD | €8.94B 10.32B USD | 74.46 | €1.04 1.2 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.88 2.05 USD |
+2.59
|
CN¥69.92B 10.32B USD | CN¥13.33M 1.97M USD | CN¥13.43 1.98 USD | CN¥13.92 2.05 USD | CN¥69.92B 10.32B USD | 15.08 | CN¥0.92 0.14 USD | ||
Brenntag SE
BNR.DE
DE
|
€61.90 71.45 USD |
-3.01
|
€8.94B 10.32B USD | €237.78K 274.48K USD | €61.48 70.97 USD | €63.44 73.23 USD | €8.94B 10.32B USD | 24.56 | €2.52 2.91 USD | ||
Tetra Tech
TTEK
US
|
$40.29 — |
-0.67
|
$10.32B — | $2.65M — | $38.64 — | $40.49 — | $10.32B — | 24.27 | $1.66 — |
|
|
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.06 1.04 USD |
+3.96
|
TRY 327.82B 10.3B USD | TRY 44.26M 1.39M USD | TRY 30.72 0.96 USD | TRY 33.30 1.05 USD | TRY 327.82B 10.3B USD | 4.20 | TRY 7.86 0.25 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,740.00 21.05 USD |
-0.74
|
₹850.29B 10.29B USD | ₹2.34M 28.3K USD | ₹1,680.10 20.33 USD | ₹1,740.40 21.06 USD | ₹850.29B 10.29B USD | 121.84 | ₹14.28 0.17 USD | ||
Orkla
ORKLY
US
|
$10.83 — |
-0.37
|
$10.28B — | $200.00 — | $10.80 — | $10.83 — | $10.28B — | 16.16 | $0.67 — |
|
|
J Sainsbury
JSAIY
US
|
$18.86 — |
-2.05
|
$10.27B — | $20.36K — | $18.84 — | $19.03 — | $10.27B — | 18.13 | $1.04 — |
|
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥24.33 3.59 USD |
-2.95
|
CN¥69.59B 10.27B USD | CN¥91.56M 13.51M USD | CN¥23.66 3.49 USD | CN¥24.74 3.65 USD | CN¥69.59B 10.27B USD | 22.73 | CN¥1.07 0.16 USD | ||
Bio-Rad Laboratories
BIO
US
|
$381.57 — |
+3.41
|
$10.26B — | $273.16K — | $365.16 — | $384.62 — | $10.26B — | 10.13 | $37.64 — |
|
|
Akeso, Inc.
9926.HK
HK
|
HK$85.25 10.9 USD |
-2.96
|
HK$80.23B 10.26B USD | HK$11.46M 1.46M USD | HK$82.60 10.56 USD | HK$86.50 11.06 USD | HK$80.23B 10.26B USD | 0 | -HK$1.17 -0.1 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 47.93 60.12 USD |
-2.45
|
CHF 8.18B 10.26B USD | CHF 118.76K 148.96K USD | CHF 47.78 59.93 USD | CHF 48.48 60.81 USD | CHF 8.18B 10.26B USD | 87.14 | CHF 0.55 0.69 USD | ||
Moog
MOG-A
US
|
$323.56 — |
+4.87
|
$10.25B — | $290.31K — | $311.54 — | $327.24 — | $10.25B — | 27.32 | $11.84 — |
|
|
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — |
|
|
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.56 0.53 USD |
+0.56
|
CN¥69.26B 10.22B USD | CN¥59.81M 8.83M USD | CN¥3.48 0.51 USD | CN¥3.57 0.53 USD | CN¥69.26B 10.22B USD | 13.69 | CN¥0.26 0.04 USD | ||
Wintrust Financial
WTFC
US
|
$151.27 — |
-0.3
|
$10.21B — | $448.45K — | $150.47 — | $152.80 — | $10.21B — | 11.60 | $13.04 — |
|
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.31 5.65 USD |
-0.13
|
CN¥69.09B 10.19B USD | CN¥2.89M 426.1K USD | CN¥37.88 5.59 USD | CN¥38.47 5.68 USD | CN¥69.09B 10.19B USD | 17.57 | CN¥2.18 0.32 USD | ||
Flowserve
FLS
US
|
$80.37 — |
+2.99
|
$10.19B — | $1.43M — | $77.82 — | $80.86 — | $10.19B — | 40.18 | $2.00 — |
|
|
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥22.94 3.38 USD |
-6.67
|
CN¥69.04B 10.19B USD | CN¥33.71M 4.97M USD | CN¥22.71 3.35 USD | CN¥23.78 3.51 USD | CN¥69.04B 10.19B USD | 0 | -CN¥0.01 -0.001 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$43.61 8.84 USD |
+3.34
|
R$50.25B 10.18B USD | R$1.56M 316.81K USD | R$42.21 8.56 USD | R$43.72 8.86 USD | R$50.25B 10.18B USD | 8.37 | R$5.21 1.06 USD | ||
Ryder System
R
US
|
$266.39 — |
-1.4
|
$10.18B — | $225.37K — | $266.00 — | $272.10 — | $10.18B — | 20.28 | $13.13 — |
|
|
Hecla Mining Company
HCL.DE
DE
|
€13.12 15.14 USD |
+1.71
|
€8.81B 10.17B USD | €6.41K 7.4K USD | €12.58 14.52 USD | €13.12 15.14 USD | €8.81B 10.17B USD | 18.22 | €0.72 0.83 USD | ||
Canadian Utilities
CDUAF
US
|
$37.35 — |
-0.4
|
$10.17B — | $200.00 — | $37.20 — | $37.35 — | $10.17B — | 311.25 | $0.12 — |
|
|
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$10.25 1.31 USD |
-1.73
|
HK$79.51B 10.17B USD | HK$9.99M 1.28M USD | HK$10.08 1.29 USD | HK$10.37 1.33 USD | HK$79.51B 10.17B USD | 6.17 | HK$1.66 0.21 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹340.10 4.11 USD |
+0.47
|
₹840.24B 10.17B USD | ₹8.07M 97.65K USD | ₹335.40 4.06 USD | ₹340.70 4.12 USD | ₹840.24B 10.17B USD | 16.60 | ₹20.48 0.25 USD | ||
Booz Allen Hamilton
BAH
US
|
$85.35 — |
-4.44
|
$10.16B — | $2.42M — | $83.67 — | $87.06 — | $10.16B — | 13.25 | $6.44 — |
|
|
Sodexo S.A.
SW.PA
FR
|
€60.40 69.72 USD |
-0.17
|
€8.81B 10.16B USD | €423.31K 488.64K USD | €58.85 67.93 USD | €60.40 69.72 USD | €8.81B 10.16B USD | 29.17 | €2.07 2.39 USD | ||
Insulet
PODD
US
|
$146.51 — |
-6.16
|
$10.16B — | $1.57M — | $143.28 — | $155.60 — | $10.16B — | 23.93 | $6.12 — |
|
|
UMB Financial
UMBF
US
|
$133.77 — |
-0.69
|
$10.16B — | $341.52K — | $133.34 — | $136.25 — | $10.16B — | 10.11 | $13.22 — |
|
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥31.10 4.59 USD |
+3.87
|
CN¥68.85B 10.16B USD | CN¥21.77M 3.21M USD | CN¥29.72 4.39 USD | CN¥31.33 4.62 USD | CN¥68.85B 10.16B USD | 12.64 | CN¥2.46 0.36 USD | ||
Sodexo S.A.
0J3F.IL
GB
|
€60.13 69.4 USD |
+0.17
|
€8.80B 10.16B USD | €1.56K 1.8K USD | €58.90 67.99 USD | €60.40 69.72 USD | €8.80B 10.16B USD | 11.13 | €5.40 6.23 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.86 2.14 USD |
+0.76
|
€8.80B 10.16B USD | €62.13K 71.72K USD | €1.83 2.12 USD | €1.87 2.16 USD | €8.80B 10.16B USD | 92.90 | €0.02 0.02 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥10.41 1.54 USD |
-3.52
|
CN¥68.82B 10.15B USD | CN¥28.11M 4.15M USD | CN¥10.41 1.54 USD | CN¥10.74 1.58 USD | CN¥68.82B 10.15B USD | 15.08 | CN¥0.69 0.1 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,776 10.95 USD |
-8.67
|
¥2T 10.15B USD | ¥8M 49.88K USD | ¥1,772 10.93 USD | ¥1,954 12.05 USD | ¥2T 10.15B USD | 25.46 | ¥70 0.43 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 265.60 25.93 USD |
-2.85
|
SEK 103.92B 10.14B USD | SEK 1.50K 146.81 USD | SEK 266.20 25.98 USD | SEK 268.80 26.24 USD | SEK 103.92B 10.14B USD | 34.67 | SEK 7.66 0.75 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥30.30 4.47 USD |
-2.98
|
CN¥68.73B 10.14B USD | CN¥11.38M 1.68M USD | CN¥30.07 4.44 USD | CN¥31.00 4.57 USD | CN¥68.73B 10.14B USD | 32.58 | CN¥0.93 0.14 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 91.34 8.92 USD |
-1.61
|
SEK 103.84B 10.14B USD | SEK 1.13M 110.26K USD | SEK 91.22 8.9 USD | SEK 94.34 9.21 USD | SEK 103.84B 10.14B USD | 0 | -SEK 16.80 -1.6 USD | ||
Houlihan Lokey
HLI
US
|
$145.86 — |
-0.92
|
$10.13B — | $639.51K — | $143.11 — | $147.76 — | $10.13B — | 24.47 | $5.96 — |
|
|
Vaxcyte
PCVX
US
|
$63.89 — |
+3.18
|
$10.11B — | $1.84M — | $61.14 — | $65.25 — | $10.11B — | 0 | -$8.05 — |
|
|
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€268.00 309.36 USD |
-0.3
|
€8.76B 10.11B USD | €25.83K 29.81K USD | €263.60 304.28 USD | €269.20 310.75 USD | €8.76B 10.11B USD | 13.32 | €20.11 23.21 USD | ||
Frontline
FRO
US
|
$45.42 — |
+1.61
|
$10.11B — | $5.10M — | $44.82 — | $46.19 — | $10.11B — | 6.80 | $6.67 — |
|
|
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥75.75 11.18 USD |
-4.26
|
CN¥68.52B 10.11B USD | CN¥17.36M 2.56M USD | CN¥72.15 10.65 USD | CN¥77.50 11.43 USD | CN¥68.52B 10.11B USD | 84.16 | CN¥0.90 0.13 USD | ||
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.30 3.81 USD |
-0.9
|
€8.75B 10.1B USD | €115.96K 133.86K USD | €3.27 3.78 USD | €3.33 3.85 USD | €8.75B 10.1B USD | 36.63 | €0.09 0.1 USD | ||
CubeSmart
CUBE
US
|
$45.02 — |
-0.77
|
$10.10B — | $1.73M — | $44.42 — | $45.41 — | $10.10B — | 29.61 | $1.52 — |
|
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹339.25 4.1 USD |
+0.22
|
₹834.96B 10.1B USD | ₹751.51K 9.09K USD | ₹335.45 4.06 USD | ₹340.65 4.12 USD | ₹834.96B 10.1B USD | 20.57 | ₹16.49 0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
