Página de resultados 31 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $230.45 — |
-1.2
|
$11.48B — | $88.43K — | $229.31 — | $233.82 — | $11.48B — | 24.28 | $9.49 — | |
| Jefferies Financial JEF | $55.61 — |
-2.34
|
$11.47B — | $1.08M — | $55.11 — | $57.19 — | $11.47B — | 21.47 | $2.59 — | |
| CP ALL Public Company Limited CPALL-R.BK | $45.5 1.28 USD |
+1.68
|
$407.57B 11.47B USD | $18.86M 530.8K USD | $44.5 1.25 USD | $45.5 1.28 USD | $407.57B 11.47B USD | 15.63 | $2.91 0.08 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.09 1.68 USD |
+0.25
|
$82.46B 11.47B USD | $15.71M 2.18M USD | $11.9 1.65 USD | $12.15 1.69 USD | $82.46B 11.47B USD | 15.70 | $0.77 0.11 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,155 68.55 USD |
+0.45
|
$1.7T 11.46B USD | $3.97M 26.82K USD | $9,913 66.92 USD | $10,215 68.95 USD | $1.7T 11.46B USD | 19.31 | $525.72 3.55 USD | |
| CP ALL Public Company Limited CPALL.BK | $45.5 1.28 USD |
+1.68
|
$407.02B 11.45B USD | $18.87M 531.01K USD | $44.5 1.25 USD | $45.5 1.28 USD | $407.02B 11.45B USD | 15.63 | $2.91 0.08 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.33 0.79 USD |
-1.19
|
$193.4B 11.45B USD | $6.58M 389.82K USD | $13.27 0.79 USD | $13.52 0.8 USD | $193.4B 11.45B USD | 13.60 | $0.98 0.06 USD | |
| Skyworks SWKS | $76.19 — |
-3.26
|
$11.44B — | $2.38M — | $76.03 — | $78.8 — | $11.44B — | 29.76 | $2.56 — | |
| TMX Group Limited X.TO | $55.43 41.13 USD |
+0.31
|
$15.41B 11.44B USD | $385.5K 286.06K USD | $54.95 40.78 USD | $55.7 41.33 USD | $15.41B 11.44B USD | 34.42 | $1.61 1.19 USD | |
| FTAI Aviation Ltd. FTAI | $111.49 — |
-3.01
|
$11.43B — | $1.74M — | $110.18 — | $114.4 — | $11.43B — | 464.54 | $0.24 — | |
| Lasertec LSRCY | $25.35 — |
-3.98
|
$11.43B — | $4.14K — | $25.3 — | $25.75 — | $11.43B — | 23.25 | $1.09 — | |
| iShares Silver Trust 0JKC.L | $33.33 — |
<0.01
|
$11.43B — | $84.51K — | $32.88 — | $33.37 — | $11.43B — | 0 | -$3.46 — | |
| Doximity DOCS | $60.86 — |
-1.35
|
$11.43B — | $1.16M — | $60.2 — | $61.71 — | $11.43B — | 54.82 | $1.11 — | |
| Marico Limited MARICO.NS | $729.35 8.82 USD |
+0.1
|
$944.4B 11.43B USD | $2.64M 31.96K USD | $727.3 8.8 USD | $739 8.94 USD | $944.4B 11.43B USD | 58.20 | $12.53 0.15 USD | |
| Toll Brothers TOL | $116.31 — |
-1.26
|
$11.42B — | $834.61K — | $115.11 — | $118.16 — | $11.42B — | 8.64 | $13.45 — | |
| China Energy Engineering Corporation Limited 3996.HK | $1.08 0.14 USD |
+3.85
|
$89.19B 11.4B USD | $40.7M 5.2M USD | $1.04 0.13 USD | $1.09 0.14 USD | $89.19B 11.4B USD | 5.14 | $0.21 0.03 USD | |
| TONGWEI 600438.SS | $18.2 2.53 USD |
-0.87
|
$81.94B 11.39B USD | $69.36M 9.64M USD | $17.9 2.49 USD | $18.56 2.58 USD | $81.94B 11.39B USD | 0 | -$1.98 -0.2 USD | |
| Formosa Petrochemical Corporation 6505.TW | $37.6 1.19 USD |
-0.66
|
$358.18B 11.38B USD | $2.72M 86.44K USD | $37 1.18 USD | $38 1.21 USD | $358.18B 11.38B USD | 76.73 | $0.49 0.02 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.88 0.88 USD |
+0.44
|
$88.99B 11.38B USD | $11.64M 1.49M USD | $6.72 0.86 USD | $6.89 0.88 USD | $88.99B 11.38B USD | 6.37 | $1.08 0.14 USD | |
| BELIMO Holding AG BEAN.SW | $813 925.02 USD |
+1.88
|
$10B 11.38B USD | $16.9K 19.22K USD | $800 910.23 USD | $817 929.57 USD | $10B 11.38B USD | 67.91 | $11.97 13.62 USD | |
| Wynn Resorts WYNN | $108.67 — |
+2.88
|
$11.36B — | $2.83M — | $104.94 — | $109.04 — | $11.36B — | 29.05 | $3.74 — | |
| Lasertec Corporation 6920.T | $18,635 125.79 USD |
-0.11
|
$1.68T 11.35B USD | $8.43M 56.89K USD | $18,260 123.26 USD | $18,930 127.78 USD | $1.68T 11.35B USD | 23.95 | $777.91 5.25 USD | |
| PT Astra International Tbk PTAIF | $0.28 — |
-10.83
|
$11.34B — | $53.4K — | $0.28 — | $0.28 — | $11.34B — | 5.59 | $0.05 — | |
| BAO STEEL 600010.SS | $1.8 0.25 USD |
-0.55
|
$81.52B 11.33B USD | $226.98M 31.56M USD | $1.79 0.25 USD | $1.82 0.25 USD | $81.52B 11.33B USD | 180.00 | $0.01 0.001 USD | |
| VAT Group AG VACN.SW | $332.3 378.09 USD |
-0.27
|
$9.96B 11.33B USD | $40.27K 45.82K USD | $329.1 374.45 USD | $333.6 379.57 USD | $9.96B 11.33B USD | 47.06 | $7.06 8.03 USD | |
| Ciena CIEN | $80.13 — |
-1.54
|
$11.33B — | $1.41M — | $79.41 — | $81.27 — | $11.33B — | 109.76 | $0.73 — | |
| China Energy Engineering Corporation Limited 601868.SS | $2.26 0.31 USD |
+0.89
|
$81.44B 11.32B USD | $307.56M 42.76M USD | $2.23 0.31 USD | $2.27 0.32 USD | $81.44B 11.32B USD | 11.89 | $0.19 0.03 USD | |
| Rakuten Group, Inc. RKUNY | $5.25 — |
-2.78
|
$11.32B — | $2.55K — | $5.23 — | $5.37 — | $11.32B — | 0 | -$0.63 — | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.85 3.53 USD |
+1.34
|
$41.16B 11.31B USD | $674.49K 185.3K USD | $12.71 3.49 USD | $12.85 3.53 USD | $41.16B 11.31B USD | 11.89 | $1.08 0.3 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.35 1.02 USD |
-0.81
|
$81.25B 11.3B USD | $65.55M 9.11M USD | $7.22 1 USD | $7.44 1.03 USD | $81.25B 11.3B USD | 7.42 | $0.99 0.14 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.96 1.25 USD |
+2.99
|
$81.19B 11.29B USD | $127.83M 17.77M USD | $8.69 1.21 USD | $9 1.25 USD | $81.19B 11.29B USD | 22.39 | $0.4 0.06 USD | |
| Porsche Automobil Holding SE PAH3.DE | $33.68 36.82 USD |
+0.06
|
$10.31B 11.28B USD | $312.4K 341.5K USD | $33.49 36.61 USD | $33.83 36.98 USD | $10.31B 11.28B USD | 0 | -$72.34 -79.08 USD | |
| SCB X Public Company Limited SCB-R.BK | $119 3.35 USD |
0
|
$400.69B 11.27B USD | $7.11M 199.94K USD | $118 3.32 USD | $119.5 3.36 USD | $400.69B 11.27B USD | 8.87 | $13.41 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $119 3.35 USD |
0
|
$400.69B 11.27B USD | $7.11M 200.12K USD | $118 3.32 USD | $119.5 3.36 USD | $400.69B 11.27B USD | 8.87 | $13.41 0.38 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $105.5 115.33 USD |
+2.78
|
$10.31B 11.27B USD | $17.53K 19.16K USD | $102.3 111.83 USD | $106 115.87 USD | $10.31B 11.27B USD | 47.52 | $2.22 2.43 USD | |
| Neste Oyj 0O46.IL | $12.2 13.33 USD |
-1.57
|
$10.31B 11.27B USD | $159.13K 173.95K USD | $11.93 13.04 USD | $12.51 13.67 USD | $10.31B 11.27B USD | 8.18 | $1.49 1.63 USD | |
| Kasikornbank Public Company Limited KPCPY | $18.73 — |
-4.88
|
$11.27B — | $207 — | $18.73 — | $18.73 — | $11.27B — | 7.49 | $2.5 — | |
| Host Hotels & Resorts HST | $16.01 — |
-1.23
|
$11.26B — | $6.87M — | $15.91 — | $16.27 — | $11.26B — | 16.67 | $0.96 — | |
| Akamai AKAM | $79.06 — |
-0.53
|
$11.25B — | $1.48M — | $78.59 — | $79.83 — | $11.25B — | 26.53 | $2.98 — | |
| Rakuten Group, Inc. 4755.T | $772 5.21 USD |
-0.13
|
$1.67T 11.25B USD | $9.56M 64.55K USD | $769.6 5.2 USD | $779.9 5.26 USD | $1.67T 11.25B USD | 0 | -$89.93 -0.6 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $13.82 0.43 USD |
-2.06
|
$358.2B 11.25B USD | $425.82M 13.37M USD | $13.78 0.43 USD | $14.1 0.44 USD | $358.2B 11.25B USD | 7.89 | $1.75 0.05 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,433 186.71 USD |
+1.52
|
$929.63B 11.25B USD | $621.41K 7.52K USD | $15,118 182.9 USD | $15,668 189.56 USD | $929.63B 11.25B USD | 76.32 | $202.19 2.45 USD | |
| Kirin Holdings Company, Limited KNBWY | $13.88 — |
-0.93
|
$11.24B — | $15.03K — | $13.79 — | $13.93 — | $11.24B — | 28.32 | $0.49 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $122.35 133.75 USD |
+1.35
|
$10.28B 11.24B USD | $20.81K 22.75K USD | $120.1 131.29 USD | $122.75 134.18 USD | $10.28B 11.24B USD | 53.66 | $2.28 2.49 USD | |
| Klépierre SA 0F4I.IL | $33.69 36.83 USD |
+1.2
|
$10.27B 11.22B USD | $41.51K 45.37K USD | $33.32 36.42 USD | $33.76 36.9 USD | $10.27B 11.22B USD | 23.72 | $1.42 1.55 USD | |
| Akzo Nobel N.V. AKZA.AS | $60 65.59 USD |
+0.37
|
$10.25B 11.21B USD | $226.73K 247.85K USD | $59.2 64.71 USD | $60.2 65.81 USD | $10.25B 11.21B USD | 22.05 | $2.72 2.97 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,431.1 17.31 USD |
-3.72
|
$926.16B 11.21B USD | $2.35M 28.45K USD | $1,404.1 16.99 USD | $1,489 18.01 USD | $926.16B 11.21B USD | 481.85 | $2.97 0.04 USD | |
| SWIRE PACIFIC A 0019.HK | $69.8 8.92 USD |
-1.41
|
$87.63B 11.2B USD | $745.18K 95.28K USD | $68.85 8.8 USD | $70.75 9.05 USD | $87.63B 11.2B USD | 23.11 | $3.02 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $11.42 1.46 USD |
+0.18
|
$87.63B 11.2B USD | $480K 61.37K USD | $11.28 1.44 USD | $11.52 1.47 USD | $87.63B 11.2B USD | 3.71 | $3.07 0.39 USD | |
| Aegon AEG | $7.1 — |
-2.47
|
$11.2B — | $9.16M — | $7.07 — | $7.24 — | $11.2B — | 16.13 | $0.44 — | |
| Taiwan Mobile Co., Ltd. 3045.TW | $113 3.59 USD |
-3
|
$352.36B 11.2B USD | $27.93M 887.62K USD | $113 3.59 USD | $116.5 3.7 USD | $352.36B 11.2B USD | 23.64 | $4.78 0.15 USD | |
| Bankinter, S.A. BKT.MC | $11.39 12.45 USD |
+1.29
|
$10.24B 11.19B USD | $872.38K 953.63K USD | $11.18 12.22 USD | $11.39 12.45 USD | $10.24B 11.19B USD | 10.26 | $1.11 1.21 USD | |
| Norsk Hydro ASA NHY.OL | $59.28 5.69 USD |
+0.85
|
$116.45B 11.17B USD | $3.12M 299.42K USD | $58.38 5.6 USD | $59.6 5.72 USD | $116.45B 11.17B USD | 12.14 | $4.88 0.47 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $23.48 25.66 USD |
-0.95
|
$10.21B 11.16B USD | $37.77K 41.29K USD | $23.4 25.58 USD | $23.7 25.91 USD | $10.21B 11.16B USD | 0 | -$6.65 -7.2 USD | |
| CHINA EAST AIR 0670.HK | $3.05 0.39 USD |
-0.33
|
$87.26B 11.16B USD | $1.88M 240.64K USD | $3.04 0.39 USD | $3.07 0.39 USD | $87.26B 11.16B USD | 0 | -$0.21 -0.02 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $120.81 16.8 USD |
+1.65
|
$80.22B 11.15B USD | $11.46M 1.59M USD | $117.86 16.39 USD | $120.81 16.8 USD | $80.22B 11.15B USD | 71.06 | $1.7 0.24 USD | |
| Pool POOL | $296.18 — |
-1.93
|
$11.13B — | $441.18K — | $294.49 — | $302.92 — | $11.13B — | 27.70 | $10.69 — | |
| Banco Santander-Chile BSANTANDER.SN | $58.2 0.06 USD |
-0.94
|
$10.97T 11.13B USD | $125.36M 127.27K USD | $58.03 0.06 USD | $58.75 0.06 USD | $10.97T 11.13B USD | 10.85 | $5.36 0.005 USD | |
| Redeia Corporación RDEIY | $10.3 — |
-4.36
|
$11.13B — | $44.17K — | $10.08 — | $10.39 — | $11.13B — | 18.39 | $0.56 — | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4199 0.46 USD |
+0.26
|
$10.18B 11.13B USD | $17.74M 19.4M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $10.18B 11.13B USD | 0 | -$0.15 -0.1 USD | |
| Metso Oyj 0MGI.IL | $11.15 12.19 USD |
-0.13
|
$10.18B 11.13B USD | $19.33K 21.13K USD | $11 12.02 USD | $11.19 12.23 USD | $10.18B 11.13B USD | 16.63 | $0.67 0.73 USD | |
| Bombardier Inc. BBD-B.TO | $153.1 113.61 USD |
+2.24
|
$15B 11.13B USD | $1.56M 1.16M USD | $149.7 111.09 USD | $156.5 116.13 USD | $15B 11.13B USD | 40.93 | $3.74 2.78 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $106 115.87 USD |
+3.52
|
$10.18B 11.12B USD | $113.13K 123.66K USD | $102.3 111.83 USD | $106 115.87 USD | $10.18B 11.12B USD | 34.19 | $3.1 3.39 USD | |
| Aramark ARMK | $42.44 — |
-0.82
|
$11.12B — | $1.68M — | $41.78 — | $42.75 — | $11.12B — | 32.64 | $1.3 — | |
| Bombardier Inc. BBD-A.TO | $152.84 113.42 USD |
+2.11
|
$14.98B 11.12B USD | $14.11K 10.47K USD | $147.9 109.75 USD | $156.17 115.89 USD | $14.98B 11.12B USD | 40.86 | $3.74 2.78 USD | |
| TSINGTAO BREW 0168.HK | $51.8 6.62 USD |
+0.48
|
$86.85B 11.11B USD | $2.67M 341.02K USD | $51.15 6.54 USD | $51.85 6.63 USD | $86.85B 11.11B USD | 14.38 | $3.6 0.46 USD | |
| CACI CACI | $505 — |
+3.27
|
$11.11B — | $351.43K — | $492.45 — | $507.14 — | $11.11B — | 23.85 | $21.17 — | |
| Severn Trent STRNY | $36.92 — |
-1.52
|
$11.1B — | $801 — | $36.81 — | $37.26 — | $11.1B — | 35.16 | $1.05 — | |
| Akbank T.A.S. AKBNK.IS | $67.95 2.13 USD |
-2.51
|
$353.34B 11.1B USD | $84.09M 2.64M USD | $67.85 2.13 USD | $69.4 2.18 USD | $353.34B 11.1B USD | 8.23 | $8.25 0.26 USD | |
| National Bank of Greece S.A. ETE.AT | $11.13 12.17 USD |
+0.72
|
$10.15B 11.09B USD | $1.99M 2.18M USD | $10.91 11.92 USD | $11.27 12.31 USD | $10.15B 11.09B USD | 9.19 | $1.21 1.32 USD | |
| Metso Oyj OUKPY | $6.7 — |
+3.4
|
$11.09B — | $66 — | $6.3 — | $6.7 — | $11.09B — | 19.70 | $0.34 — | |
| First Horizon FHN | $21.85 — |
-0.73
|
$11.08B — | $5.24M — | $21.67 — | $22.16 — | $11.08B — | 15.17 | $1.44 — | |
| CEA 600115.SS | $3.82 0.53 USD |
+0.26
|
$79.67B 11.08B USD | $66.72M 9.28M USD | $3.8 0.53 USD | $3.84 0.53 USD | $79.67B 11.08B USD | 0 | -$0.19 -0.02 USD | |
| Royal Gold RGLD | $168.24 — |
-6.44
|
$11.07B — | $3.04M — | $157.25 — | $168.55 — | $11.07B — | 27.85 | $6.04 — | |
| Kinsale Capital KNSL | $474.56 — |
-0.34
|
$11.06B — | $154.42K — | $471.65 — | $479.44 — | $11.06B — | 27.30 | $17.38 — | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.32 2.27 USD |
+0.43
|
$79.55B 11.06B USD | $16.73M 2.33M USD | $16.17 2.25 USD | $16.38 2.28 USD | $79.55B 11.06B USD | 16.82 | $0.97 0.13 USD | |
| CHINA RES MIXC 1209.HK | $37.9 4.85 USD |
-0.26
|
$86.51B 11.06B USD | $1.53M 196K USD | $37.75 4.83 USD | $38.4 4.91 USD | $86.51B 11.06B USD | 21.78 | $1.74 0.22 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.36 11.32 USD |
-0.1
|
$10.12B 11.06B USD | $58.99K 64.48K USD | $10.33 11.29 USD | $10.4 11.37 USD | $10.12B 11.06B USD | 31.37 | $0.33 0.36 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.67 0.73 USD |
+0.21
|
$10.11B 11.06B USD | $14.1M 15.42M USD | $0.66 0.73 USD | $0.68 0.74 USD | $10.11B 11.06B USD | 22.30 | $0.03 0.03 USD | |
| The J. M. Smucker Company SJM | $103.53 — |
-0.53
|
$11.04B — | $1.62M — | $102.79 — | $104.35 — | $11.04B — | 0 | -$11.57 — | |
| Embraer ERJ | $59.89 — |
-1.85
|
$11.04B — | $1.79M — | $59.46 — | $61.65 — | $11.04B — | 27.59 | $2.17 — | |
| Stifel Financial SF | $107.45 — |
-1.6
|
$11.04B — | $465.99K — | $107.2 — | $109.71 — | $11.04B — | 20.50 | $5.24 — | |
| Kirin Holdings Company, Limited 2503.T | $2,011.5 13.58 USD |
-0.32
|
$1.63T 11.03B USD | $1.37M 9.25K USD | $2,010.5 13.57 USD | $2,023.5 13.66 USD | $1.63T 11.03B USD | 28.73 | $70 0.47 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $68.27 9.49 USD |
-0.12
|
$79.3B 11.03B USD | $2.94M 408.82K USD | $68.08 9.47 USD | $68.46 9.52 USD | $79.3B 11.03B USD | 20.94 | $3.26 0.45 USD | |
| Mitsui O.S.K. Lines MSLOY | $16.06 — |
-4.46
|
$11.03B — | $1.92K — | $16.02 — | $16.2 — | $11.03B — | 3.88 | $4.13 — | |
| Bankinter, S.A. 0H7O.IL | $11.22 12.26 USD |
-1.49
|
$10.08B 11.02B USD | $3.51M 3.84M USD | $11.18 12.22 USD | $11.4 12.46 USD | $10.08B 11.02B USD | 14.75 | $0.76 0.83 USD | |
| BioMarin Pharmaceutical BMRN | $57.41 — |
-0.16
|
$11.01B — | $2.47M — | $56.76 — | $58 — | $11.01B — | 21.26 | $2.7 — | |
| Dabur India Limited DABUR.NS | $512.75 6.2 USD |
+3.56
|
$909.74B 11.01B USD | $10.02M 121.19K USD | $496.05 6 USD | $517.7 6.26 USD | $909.74B 11.01B USD | 51.53 | $9.95 0.12 USD | |
| Swire Pacific Limited SWRAY | $8.85 — |
-0.9
|
$11B — | $1.3K — | $8.85 — | $8.91 — | $11B — | 22.69 | $0.39 — | |
| Bombardier Inc. BDRBF | $111.93 — |
+1.75
|
$11B — | $4.03K — | $109.7 — | $114 — | $11B — | 40.70 | $2.75 — | |
| Crane CR | $191.15 — |
-1.04
|
$10.99B — | $295.7K — | $190.64 — | $194.15 — | $10.99B — | 38.77 | $4.93 — | |
| True Corporation Public Company Limited TRUE-R.BK | $11.3 0.32 USD |
+4.63
|
$390.44B 10.99B USD | $156.6M 4.41M USD | $10.8 0.3 USD | $11.3 0.32 USD | $390.44B 10.99B USD | 0 | -$0.25 -0.007 USD | |
| True Corporation Public Company Limited TRUE.BK | $11.3 0.32 USD |
+4.63
|
$390.44B 10.99B USD | $156.6M 4.41M USD | $10.8 0.3 USD | $11.3 0.32 USD | $390.44B 10.99B USD | 0 | -$0.26 -0.007 USD | |
| Evercore EVR | $283.79 — |
-1.29
|
$10.97B — | $418.18K — | $281.63 — | $289.26 — | $10.97B — | 27.10 | $10.47 — | |
| Grupo Cibest CIB | $44.93 — |
-2.52
|
$10.97B — | $134.05K — | $44.79 — | $46.32 — | $10.97B — | 6.99 | $6.42 — | |
| U-Haul Holding Company UHAL | $60.57 — |
-2.39
|
$10.97B — | $151.74K — | $60.3 — | $62.12 — | $10.97B — | 35.84 | $1.69 — | |
| Luckin Coffee LKNCY | $38.64 — |
+0.39
|
$10.96B — | $717.49K — | $38.42 — | $39.94 — | $10.96B — | 25.09 | $1.54 — | |
| Qiagen N.V. 0RLT.IL | $40.69 44.47 USD |
-0.75
|
$10.02B 10.95B USD | $10K 10.93K USD | $40.62 44.4 USD | $41.24 45.08 USD | $10.02B 10.95B USD | 30.13 | $1.35 1.48 USD | |
| Neste Oyj NTOIY | $7.12 — |
-2.2
|
$10.94B — | $579 — | $7.12 — | $7.35 — | $10.94B — | 0 | -$0.22 — | |
| Moderna, Inc. 0QF.DE | $25.88 28.28 USD |
-0.58
|
$10.01B 10.94B USD | $23.91K 26.13K USD | $25.55 27.93 USD | $26.13 28.56 USD | $10.01B 10.94B USD | 0 | -$7.42 -8.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||