Página de resultados 37 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.02 3.69 USD |
+3.01
|
CN¥53.77B 7.93B USD | CN¥21.38M 3.15M USD | CN¥24.20 3.57 USD | CN¥25.29 3.73 USD | CN¥53.77B 7.93B USD | 11.69 | CN¥2.14 0.32 USD | ||
Choice Properties REIT
PPRQF
US
|
$10.90 — |
+2.44
|
$7.93B — | $200.00 — | $10.81 — | $10.92 — | $7.93B — | 0 | -$0.07 — |
|
|
Gaztransport & Technigaz SA
GTT.PA
FR
|
€185.10 213.67 USD |
+0.6
|
€6.86B 7.92B USD | €60.03K 69.29K USD | €181.10 209.05 USD | €185.50 214.13 USD | €6.86B 7.92B USD | 15.52 | €11.92 13.76 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$126.00 4 USD |
-8.03
|
NT$249.27B 7.92B USD | NT$14.70M 467.06K USD | NT$126.00 4 USD | NT$134.50 4.27 USD | NT$249.27B 7.92B USD | 27.57 | NT$4.57 0.15 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹85.10 1.03 USD |
+6.9
|
₹654.55B 7.92B USD | ₹32.24M 390.07K USD | ₹80.93 0.98 USD | ₹85.34 1.03 USD | ₹654.55B 7.92B USD | 8.18 | ₹10.40 0.13 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹84.92 1.03 USD |
+6.6
|
₹653.17B 7.9B USD | ₹4.34M 52.53K USD | ₹80.94 0.98 USD | ₹85.35 1.03 USD | ₹653.17B 7.9B USD | 8.16 | ₹10.40 0.13 USD | ||
Konecranes Plc
KCR.HE
FI
|
€28.76 33.2 USD |
+1.77
|
€6.83B 7.89B USD | €74.07K 85.51K USD | €28.50 32.9 USD | €28.88 33.34 USD | €6.83B 7.89B USD | 17.22 | €1.67 1.93 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$195.00 6.2 USD |
-4.65
|
NT$247.76B 7.87B USD | NT$7.88M 250.28K USD | NT$194.50 6.18 USD | NT$204.50 6.5 USD | NT$247.76B 7.87B USD | 10.16 | NT$19.19 0.61 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,130.00 106.67 USD |
-1.91
|
NOK 81.98B 7.86B USD | NOK 157.25K 13.38K USD | NOK 1,050.00 100.72 USD | NOK 1,123.00 107.73 USD | NOK 81.98B 7.86B USD | 2.93 | NOK 378.91 36.35 USD | ||
Urban Outfitters
URBN
US
|
$91.78 — |
+5.83
|
$7.86B — | $1.21M — | $89.00 — | $92.17 — | $7.86B — | 14.36 | $6.39 — |
|
|
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 5.89 4.41 USD |
+0.34
|
SGD 10.49B 7.86B USD | SGD 3.44M 2.58M USD | SGD 5.84 4.38 USD | SGD 5.93 4.44 USD | SGD 10.49B 7.86B USD | 17.84 | SGD 0.33 0.25 USD | ||
Dropbox
DBX
US
|
$36.10 — |
+3.26
|
$7.85B — | $3.40M — | $35.14 — | $36.58 — | $7.85B — | 19.94 | $1.81 — |
|
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.23 0.18 USD |
+0.82
|
CN¥53.16B 7.84B USD | CN¥297.48M 43.89M USD | CN¥1.23 0.18 USD | CN¥1.26 0.19 USD | CN¥53.16B 7.84B USD | 0 | CN¥0.00 0 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€183.70 212.05 USD |
-0.81
|
€6.79B 7.84B USD | €1.18K 1.37K USD | €181.30 209.28 USD | €184.20 212.63 USD | €6.79B 7.84B USD | 45.81 | €4.01 4.63 USD | ||
Pool
POOL
US
|
$219.26 — |
+5.79
|
$7.83B — | $1.41M — | $213.54 — | $222.81 — | $7.83B — | 20.11 | $10.90 — |
|
|
Shimadzu Corporation
7701.T
JP
|
¥4,393 27.09 USD |
+0.87
|
¥1T 7.83B USD | ¥1M 7.09K USD | ¥4,327 26.68 USD | ¥4,449 27.43 USD | ¥1T 7.83B USD | 19.25 | ¥228 1.41 USD | ||
CarMax
KMX
US
|
$55.14 — |
+3.3
|
$7.83B — | $3.90M — | $53.62 — | $55.25 — | $7.83B — | 26.13 | $2.11 — |
|
|
Canadian Tire
CDNAF
US
|
$150.05 — |
+2.11
|
$7.83B — | $102.00 — | $146.98 — | $149.68 — | $7.83B — | 16.29 | $9.21 — |
|
|
First Majestic Silver Corp.
FMV.DE
DE
|
€13.74 15.85 USD |
+2.88
|
€6.77B 7.82B USD | €50.51K 58.31K USD | €13.70 15.81 USD | €14.10 16.28 USD | €6.77B 7.82B USD | 22.89 | €0.60 0.69 USD | ||
Lamb Weston
LW
US
|
$56.60 — |
+3.06
|
$7.80B — | $2.05M — | $55.54 — | $56.88 — | $7.80B — | 30.92 | $1.83 — |
|
|
De'Longhi S.p.A.
DLG.MI
IT
|
€45.58 52.61 USD |
+1.65
|
€6.74B 7.78B USD | €26.25K 30.3K USD | €44.96 51.9 USD | €45.72 52.78 USD | €6.74B 7.78B USD | 19.99 | €2.28 2.63 USD | ||
Celsius
CELH
US
|
$30.75 — |
+2.57
|
$7.78B — | $7.64M — | $30.60 — | $31.49 — | $7.78B — | 133.69 | $0.23 — |
|
|
Stockland
SGP.AX
AU
|
A$4.58 3.2 USD |
+2.23
|
A$11.14B 7.78B USD | A$9.39M 6.56M USD | A$4.57 3.19 USD | A$4.64 3.24 USD | A$11.14B 7.78B USD | 11.17 | A$0.41 0.29 USD | ||
AGCO
AGCO
US
|
$112.69 — |
+1.37
|
$7.77B — | $682.38K — | $109.91 — | $115.29 — | $7.77B — | 28.96 | $3.89 — |
|
|
VinFast Auto
VFS
US
|
$3.32 — |
+3.43
|
$7.77B — | $311.20K — | $3.24 — | $3.35 — | $7.77B — | 0 | -$1.85 — |
|
|
Melrose Industries
MLSPF
US
|
$6.23 — |
-3.26
|
$7.76B — | $500.00 — | $6.10 — | $6.23 — | $7.76B — | 36.64 | $0.17 — |
|
|
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.77 1.88 USD |
-0.31
|
CN¥52.50B 7.75B USD | CN¥84.40M 12.45M USD | CN¥12.46 1.84 USD | CN¥13.06 1.93 USD | CN¥52.50B 7.75B USD | 5.88 | CN¥2.17 0.32 USD | ||
Zillow
ZG
US
|
$31.30 — |
-9.14
|
$7.75B — | $2.90M — | $33.28 — | $34.76 — | $7.75B — | 149.78 | $0.23 — |
|
|
EVA Airways Corp.
2618.TW
TW
|
NT$45.10 1.43 USD |
+3.09
|
NT$243.56B 7.74B USD | NT$62.50M 1.99M USD | NT$44.65 1.42 USD | NT$46.75 1.49 USD | NT$243.56B 7.74B USD | 9.57 | NT$4.71 0.15 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹581.60 7.04 USD |
+1.93
|
₹639.65B 7.74B USD | ₹640.38K 7.75K USD | ₹575.95 6.97 USD | ₹588.35 7.12 USD | ₹639.65B 7.74B USD | 99.75 | ₹5.83 0.07 USD | ||
TTM
TTMI
US
|
$73.38 — |
-10.11
|
$7.73B — | $4.55M — | $70.75 — | $80.69 — | $7.73B — | 29.35 | $2.50 — |
|
|
AXIS Capital
AXS
US
|
$107.78 — |
+1.93
|
$7.73B — | $926.41K — | $104.98 — | $108.10 — | $7.73B — | 8.24 | $13.07 — |
|
|
Eastman Chemical
EMN
US
|
$67.61 — |
+3.47
|
$7.73B — | $1.69M — | $65.86 — | $68.39 — | $7.73B — | 12.03 | $5.62 — |
|
|
ROHM Co., Ltd.
6963.T
JP
|
¥3,246 20.02 USD |
-6.05
|
¥1T 7.73B USD | ¥6M 39.09K USD | ¥3,167 19.53 USD | ¥3,418 21.08 USD | ¥1T 7.73B USD | 0 | -¥397 -2.4 USD | ||
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$17.47 2.23 USD |
+0.92
|
HK$60.42B 7.73B USD | HK$7.62M 973.83K USD | HK$17.19 2.2 USD | HK$17.82 2.28 USD | HK$60.42B 7.73B USD | 11.34 | HK$1.54 0.2 USD | ||
Dutch Bros
BROS
US
|
$43.99 — |
+0.94
|
$7.72B — | $9.49M — | $43.62 — | $45.46 — | $7.72B — | 61.09 | $0.72 — |
|
|
Land Securities
LDSCY
US
|
$9.31 — |
+2.82
|
$7.71B — | $110.00 — | $9.27 — | $9.27 — | $7.71B — | 15.01 | $0.62 — |
|
|
Alkermes
ALKS
US
|
$45.89 — |
+0.44
|
$7.71B — | $2.16M — | $44.58 — | $47.01 — | $7.71B — | 0 | -$0.01 — |
|
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.81 1.59 USD |
-3.22
|
CN¥52.26B 7.71B USD | CN¥20.08M 2.96M USD | CN¥10.60 1.56 USD | CN¥11.27 1.66 USD | CN¥52.26B 7.71B USD | 21.62 | CN¥0.50 0.07 USD | ||
Compass
COMP
US
|
$10.04 — |
+7.73
|
$7.71B — | $16.80M — | $9.79 — | $10.16 — | $7.71B — | 167.33 | $0.06 — |
|
|
Sanmina
SANM
US
|
$143.77 — |
-12.6
|
$7.71B — | $1.19M — | $142.18 — | $163.75 — | $7.71B — | 25.71 | $5.59 — |
|
|
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$26.84 5.44 USD |
+0.56
|
R$38.02B 7.71B USD | R$108.80K 22.05K USD | R$26.58 5.39 USD | R$26.85 5.44 USD | R$38.02B 7.71B USD | 7.80 | R$3.44 0.7 USD | ||
XP
XP
US
|
$15.17 — |
+4.19
|
$7.70B — | $13.82M — | $14.79 — | $15.20 — | $7.70B — | 7.94 | $1.91 — |
|
|
MISC Berhad
3816.KL
MY
|
MYR 8.11 1.72 USD |
-4.02
|
MYR 36.20B 7.7B USD | MYR 1.97M 418.71K USD | MYR 8.08 1.72 USD | MYR 8.58 1.82 USD | MYR 36.20B 7.7B USD | 15.01 | MYR 0.54 0.11 USD | ||
SPX
SPXC
US
|
$153.47 — |
-6.11
|
$7.69B — | $715.44K — | $150.27 — | $163.69 — | $7.69B — | 25.53 | $6.01 — |
|
|
Commercial Intl Bank Egypt
CIBEY
US
|
$2.33 — |
+5.43
|
$7.69B — | $1.30K — | $2.23 — | $2.24 — | $7.69B — | 5.54 | $0.42 — |
|
|
Rhythm Pharmaceuticals
RYTM
US
|
$110.68 — |
+28.04
|
$7.67B — | $5.40M — | $85.04 — | $110.68 — | $7.67B — | 0 | -$2.91 — |
|
|
Haidilao
HDALF
US
|
$1.32 — |
+10
|
$7.67B — | $7.40K — | $1.20 — | $1.20 — | $7.67B — | 12.00 | $0.11 — |
|
|
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,741.20 21.07 USD |
+1.77
|
₹633.10B 7.66B USD | ₹555.54K 6.72K USD | ₹1,716.60 20.77 USD | ₹1,760.10 21.29 USD | ₹633.10B 7.66B USD | 24.06 | ₹72.34 0.88 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 589.50 56.55 USD |
-1.34
|
NOK 79.84B 7.66B USD | NOK 152.36K 14.62K USD | NOK 586.50 56.26 USD | NOK 604.50 57.99 USD | NOK 79.84B 7.66B USD | 24.35 | NOK 24.20 2.32 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹139.00 1.68 USD |
+3.81
|
₹632.82B 7.66B USD | ₹6.89M 83.33K USD | ₹135.95 1.64 USD | ₹139.00 1.68 USD | ₹632.82B 7.66B USD | 5.05 | ₹27.48 0.33 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥52.85 7.8 USD |
+3.65
|
CN¥51.86B 7.65B USD | CN¥47.43M 7M USD | CN¥50.66 7.47 USD | CN¥55.50 8.19 USD | CN¥51.86B 7.65B USD | 25.53 | CN¥2.07 0.31 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 143.40 179.86 USD |
+0.35
|
CHF 6.10B 7.65B USD | CHF 2.50K 3.13K USD | CHF 143.10 179.48 USD | CHF 144.00 180.61 USD | CHF 6.10B 7.65B USD | 20.78 | CHF 6.90 8.65 USD | ||
Kanzhun
BZ
US
|
$17.46 — |
+1.99
|
$7.64B — | $3.26M — | $17.39 — | $17.74 — | $7.64B — | 12.56 | $1.39 — |
|
|
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.34 8.47 USD |
-0.2
|
€6.62B 7.64B USD | €524.25K 605.16K USD | €7.25 8.36 USD | €7.42 8.57 USD | €6.62B 7.64B USD | 19.82 | €0.37 0.43 USD | ||
Macerich
MAC
US
|
$25.90 — |
+4.69
|
$7.64B — | $4.13M — | $24.90 — | $25.92 — | $7.64B — | 0 | -$0.65 — |
|
|
Bachem Holding AG
BANB.SW
CH
|
CHF 81.30 101.97 USD |
-0.43
|
CHF 6.09B 7.64B USD | CHF 21.67K 27.18K USD | CHF 81.10 101.72 USD | CHF 82.90 103.98 USD | CHF 6.09B 7.64B USD | 41.06 | CHF 1.98 2.48 USD | ||
ALS Limited
ALQ.AX
AU
|
A$21.55 15.05 USD |
+3.51
|
A$10.94B 7.64B USD | A$1.22M 851.43K USD | A$21.20 14.81 USD | A$21.62 15.1 USD | A$10.94B 7.64B USD | 34.20 | A$0.63 0.44 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥33.45 4.94 USD |
+1.49
|
CN¥51.77B 7.64B USD | CN¥17.53M 2.59M USD | CN¥32.57 4.81 USD | CN¥33.99 5.02 USD | CN¥51.77B 7.64B USD | 24.59 | CN¥1.36 0.2 USD | ||
Zillow
Z
US
|
$33.90 — |
+9.43
|
$7.62B — | $6.70M — | $32.80 — | $34.35 — | $7.62B — | 147.39 | $0.23 — |
|
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 64.60 81.02 USD |
+0.16
|
CHF 6.08B 7.62B USD | CHF 72.51K 90.94K USD | CHF 64.15 80.46 USD | CHF 65.75 82.47 USD | CHF 6.08B 7.62B USD | 28.58 | CHF 2.26 2.83 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥79.00 11.66 USD |
+4.8
|
CN¥51.60B 7.61B USD | CN¥117.24M 17.3M USD | CN¥77.21 11.39 USD | CN¥82.66 12.2 USD | CN¥51.60B 7.61B USD | 292.59 | CN¥0.27 0.04 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,385.60 28.86 USD |
-0.6
|
₹629.09B 7.61B USD | ₹1.22M 14.7K USD | ₹2,352.70 28.46 USD | ₹2,462.00 29.79 USD | ₹629.09B 7.61B USD | 26.58 | ₹89.74 1.09 USD | ||
Duolingo
DUOL
US
|
$161.27 — |
+25.99
|
$7.61B — | $9.49M — | $157.00 — | $175.56 — | $7.61B — | 53.40 | $3.02 — |
|
|
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.56 1.41 USD |
-0.21
|
CN¥51.55B 7.61B USD | CN¥31.95M 4.71M USD | CN¥9.32 1.38 USD | CN¥9.68 1.43 USD | CN¥51.55B 7.61B USD | 0 | CN¥0.00 0 USD | ||
First Industrial Realty Trust
FR
US
|
$55.51 — |
+1.11
|
$7.61B — | $1.78M — | $54.24 — | $55.71 — | $7.61B — | 20.55 | $2.70 — |
|
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,779 10.97 USD |
+3.19
|
¥1T 7.6B USD | ¥4M 24.7K USD | ¥1,762 10.86 USD | ¥1,806 11.14 USD | ¥1T 7.6B USD | 15.76 | ¥113 0.7 USD | ||
First Majestic Silver
AG
US
|
$15.39 — |
+9.15
|
$7.59B — | $14.07M — | $14.79 — | $15.46 — | $7.59B — | 21.98 | $0.70 — |
|
|
Technology One Limited
TNE.AX
AU
|
A$33.16 23.16 USD |
+5.3
|
A$10.86B 7.58B USD | A$1.21M 845.13K USD | A$32.37 22.61 USD | A$33.32 23.28 USD | A$10.86B 7.58B USD | 77.11 | A$0.43 0.3 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹719.55 8.71 USD |
0
|
₹626.49B 7.58B USD | ₹2.15M 26.06K USD | ₹710.65 8.6 USD | ₹729.90 8.83 USD | ₹626.49B 7.58B USD | 116.62 | ₹6.17 0.07 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$13.25 7.56 USD |
+4
|
NZ$13.28B 7.58B USD | NZ$848.98K 484.5K USD | NZ$13.03 7.44 USD | NZ$13.44 7.67 USD | NZ$13.28B 7.58B USD | 49.07 | NZ$0.27 0.15 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥39.95 5.89 USD |
+4.36
|
CN¥51.34B 7.57B USD | CN¥65.90M 9.72M USD | CN¥38.02 5.61 USD | CN¥40.77 6.02 USD | CN¥51.34B 7.57B USD | 0 | -CN¥0.74 -0.1 USD | ||
ICICI Life Insurance Ltd
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.68 0.34 USD |
+6.57
|
HK$59.08B 7.55B USD | HK$54.05M 6.91M USD | HK$2.63 0.34 USD | HK$2.76 0.35 USD | HK$59.08B 7.55B USD | 0 | -HK$0.36 -0.04 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥34.79 5.13 USD |
+1.31
|
CN¥51.20B 7.55B USD | CN¥9.59M 1.42M USD | CN¥34.19 5.04 USD | CN¥35.34 5.21 USD | CN¥51.20B 7.55B USD | 19.65 | CN¥1.77 0.26 USD | ||
Kiniksa Pharmaceuticals
KNSA
US
|
$96.12 — |
+3.03
|
$7.55B — | $860.51K — | $91.74 — | $96.28 — | $7.55B — | 72.81 | $1.32 — |
|
|
Global-E Online
GLBE
US
|
$44.93 — |
+8.06
|
$7.55B — | $2.03M — | $42.45 — | $45.01 — | $7.55B — | 51.05 | $0.88 — |
|
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 281.15 27.44 USD |
+0.5
|
SEK 77.28B 7.54B USD | SEK 11.15K 1.09K USD | SEK 280.25 27.36 USD | SEK 283.00 27.62 USD | SEK 77.28B 7.54B USD | 35.49 | SEK 7.92 0.77 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€13.32 15.38 USD |
+0.6
|
€6.53B 7.54B USD | €73.36K 84.69K USD | €13.32 15.38 USD | €13.60 15.7 USD | €6.53B 7.54B USD | 12.00 | €1.11 1.28 USD | ||
Sysmex
SSMXY
US
|
$12.44 — |
+2.05
|
$7.53B — | $6.13K — | $12.34 — | $12.40 — | $7.53B — | 30.34 | $0.41 — |
|
|
Sysmex Corporation
6869.T
JP
|
¥2,017 12.44 USD |
+3.7
|
¥1T 7.53B USD | ¥3M 20.45K USD | ¥1,994 12.3 USD | ¥2,028 12.5 USD | ¥1T 7.53B USD | 31.63 | ¥64 0.39 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.00 0.74 USD |
+2.04
|
CN¥50.99B 7.52B USD | CN¥29.47M 4.35M USD | CN¥4.87 0.72 USD | CN¥5.01 0.74 USD | CN¥50.99B 7.52B USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Shenzhou
SHZHY
US
|
$5.00 — |
+1.21
|
$7.52B — | $203.00 — | $4.94 — | $4.94 — | $7.52B — | 11.62 | $0.43 — |
|
|
Zalando
ZLNDY
US
|
$15.37 — |
+8.93
|
$7.51B — | $20.29K — | $15.14 — | $15.47 — | $7.51B — | 118.23 | $0.13 — |
|
|
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.43 0.65 USD |
+0.68
|
CN¥50.87B 7.51B USD | CN¥94.30M 13.91M USD | CN¥4.38 0.65 USD | CN¥4.45 0.66 USD | CN¥50.87B 7.51B USD | 11.97 | CN¥0.37 0.05 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€59.85 69.09 USD |
-4.16
|
€6.50B 7.5B USD | €290.91K 335.81K USD | €58.90 67.99 USD | €61.75 71.28 USD | €6.50B 7.5B USD | 5.55 | €10.78 12.44 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥177.52 26.19 USD |
+4.29
|
CN¥50.84B 7.5B USD | CN¥4.96M 732.53K USD | CN¥167.70 24.74 USD | CN¥181.28 26.75 USD | CN¥50.84B 7.5B USD | 23.63 | CN¥7.51 1.11 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹70.48 0.85 USD |
+0.86
|
₹619.65B 7.5B USD | ₹2.21M 26.68K USD | ₹69.96 0.85 USD | ₹71.42 0.86 USD | ₹619.65B 7.5B USD | 8.30 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹70.41 0.85 USD |
+0.73
|
₹619.03B 7.49B USD | ₹26.62M 322.03K USD | ₹70.00 0.85 USD | ₹71.27 0.86 USD | ₹619.03B 7.49B USD | 8.29 | ₹8.49 0.1 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$13.30 1.7 USD |
+4.4
|
HK$58.56B 7.49B USD | HK$62.69M 8.02M USD | HK$12.87 1.65 USD | HK$13.65 1.75 USD | HK$58.56B 7.49B USD | 31.66 | HK$0.42 0.05 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹819.80 9.92 USD |
+3.69
|
₹618.91B 7.49B USD | ₹1.75M 21.2K USD | ₹788.30 9.54 USD | ₹822.55 9.95 USD | ₹618.91B 7.49B USD | 59.06 | ₹13.88 0.17 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 281.50 27.48 USD |
+0.9
|
SEK 76.67B 7.48B USD | SEK 47.00K 4.59K USD | SEK 279.80 27.31 USD | SEK 283.00 27.62 USD | SEK 76.67B 7.48B USD | 27.09 | SEK 10.39 1.01 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥7.07 1.04 USD |
-0.84
|
CN¥50.72B 7.48B USD | CN¥19.44M 2.87M USD | CN¥6.92 1.02 USD | CN¥7.15 1.05 USD | CN¥50.72B 7.48B USD | 13.33 | CN¥0.53 0.08 USD | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 159.90 15.61 USD |
+19.6
|
SEK 76.62B 7.48B USD | SEK 23.42K 2.29K USD | SEK 159.90 15.61 USD | SEK 162.00 15.81 USD | SEK 76.62B 7.48B USD | 43.92 | SEK 3.64 0.36 USD | ||
Builders FirstSource
BLDR
US
|
$69.50 — |
+9.26
|
$7.48B — | $4.20M — | $66.14 — | $70.25 — | $7.48B — | 187.83 | $0.37 — |
|
|
|
Spirax
SPXSY
US
|
$50.63 — |
-0.14
|
$7.47B — | $840.00 — | $49.97 — | $50.55 — | $7.47B — | 28.12 | $1.80 — |
|
|
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥9,114 56.2 USD |
+6.01
|
¥1T 7.47B USD | ¥1M 8.35K USD | ¥8,765 54.05 USD | ¥9,176 56.58 USD | ¥1T 7.47B USD | 32.95 | ¥277 1.71 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 67.90 2.13 USD |
-1.09
|
TRY 237.92B 7.47B USD | TRY 13.39M 402.03K USD | TRY 67.55 2.12 USD | TRY 70.20 2.2 USD | TRY 237.92B 7.47B USD | 7.83 | TRY 8.65 0.27 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥39.58 5.84 USD |
+1.96
|
CN¥50.64B 7.47B USD | CN¥35.78M 5.28M USD | CN¥37.80 5.58 USD | CN¥40.76 6.01 USD | CN¥50.64B 7.47B USD | 104.15 | CN¥0.38 0.06 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$16.09 2.06 USD |
+2.55
|
HK$58.37B 7.46B USD | HK$1.79M 228.51K USD | HK$15.70 2.01 USD | HK$16.28 2.08 USD | HK$58.37B 7.46B USD | 2.44 | HK$6.57 0.84 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
