Página de resultados 37 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€182.35 210.49 USD |
-1.54
|
€6.74B 7.78B USD | €25.00K 28.86K USD | €181.30 209.28 USD | €185.40 214.01 USD | €6.74B 7.78B USD | 45.47 | €4.01 4.63 USD | ||
Dropbox
DBX
US
|
$35.76 — |
-0.94
|
$7.78B — | $5.21M — | $35.65 — | $37.25 — | $7.78B — | 19.75 | $1.81 — |
|
|
Kanzhun
BZ
US
|
$17.76 — |
+1.72
|
$7.78B — | $6.04M — | $17.34 — | $18.29 — | $7.78B — | 12.77 | $1.39 — |
|
|
Melrose Industries
MLSPF
US
|
$6.23 — |
-3.26
|
$7.76B — | $500.00 — | $6.10 — | $6.23 — | $7.76B — | 36.64 | $0.17 — |
|
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.77 1.88 USD |
-0.31
|
CN¥52.50B 7.75B USD | CN¥84.40M 12.45M USD | CN¥12.46 1.84 USD | CN¥13.06 1.93 USD | CN¥52.50B 7.75B USD | 5.88 | CN¥2.17 0.32 USD | ||
AXIS Capital
AXS
US
|
$107.93 — |
+0.14
|
$7.74B — | $905.76K — | $107.08 — | $110.58 — | $7.74B — | 8.25 | $13.07 — |
|
|
Pool
POOL
US
|
$216.66 — |
-1.19
|
$7.74B — | $677.07K — | $214.04 — | $222.80 — | $7.74B — | 19.87 | $10.90 — |
|
|
De'Longhi S.p.A.
DLG.MI
IT
|
€45.32 52.31 USD |
+1.07
|
€6.70B 7.74B USD | €115.48K 133.3K USD | €44.66 51.55 USD | €45.72 52.78 USD | €6.70B 7.74B USD | 19.87 | €2.28 2.63 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$45.10 1.43 USD |
+3.09
|
NT$243.56B 7.74B USD | NT$62.50M 1.99M USD | NT$44.65 1.42 USD | NT$46.75 1.49 USD | NT$243.56B 7.74B USD | 9.57 | NT$4.71 0.15 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹581.60 7.04 USD |
+1.93
|
₹639.65B 7.74B USD | ₹640.38K 7.75K USD | ₹575.95 6.97 USD | ₹588.35 7.12 USD | ₹639.65B 7.74B USD | 99.75 | ₹5.83 0.07 USD | ||
Zalando
ZLNDY
US
|
$15.83 — |
+2.99
|
$7.73B — | $1.96K — | $15.95 — | $16.10 — | $7.73B — | 121.76 | $0.13 — |
|
|
Valley National Bancorp
VLY
US
|
$14.06 — |
-2.97
|
$7.73B — | $7.68M — | $14.01 — | $14.85 — | $7.73B — | 11.15 | $1.26 — |
|
|
ROHM Co., Ltd.
6963.T
JP
|
¥3,246 20.02 USD |
-6.05
|
¥1T 7.73B USD | ¥6M 39.09K USD | ¥3,167 19.53 USD | ¥3,418 21.08 USD | ¥1T 7.73B USD | 0 | -¥397 -2.4 USD | ||
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$17.47 2.23 USD |
+0.92
|
HK$60.42B 7.73B USD | HK$7.62M 973.83K USD | HK$17.19 2.2 USD | HK$17.82 2.28 USD | HK$60.42B 7.73B USD | 11.34 | HK$1.54 0.2 USD | ||
Sysmex
SSMXY
US
|
$12.75 — |
+2.82
|
$7.72B — | $32.30K — | $12.75 — | $13.02 — | $7.72B — | 31.09 | $0.41 — |
|
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.81 1.59 USD |
-3.22
|
CN¥52.26B 7.71B USD | CN¥20.08M 2.96M USD | CN¥10.60 1.56 USD | CN¥11.27 1.66 USD | CN¥52.26B 7.71B USD | 21.62 | CN¥0.50 0.07 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.11 1.72 USD |
-4.02
|
MYR 36.20B 7.7B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 36.20B 7.7B USD | 15.01 | MYR 0.54 0.11 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,088.00 104.37 USD |
-5.56
|
NOK 80.21B 7.69B USD | NOK 265.86K 25.5K USD | NOK 1,050.00 100.72 USD | NOK 1,130.00 108.4 USD | NOK 80.21B 7.69B USD | 2.87 | NOK 378.91 36.35 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,741.20 21.07 USD |
+1.77
|
₹633.10B 7.66B USD | ₹555.54K 6.72K USD | ₹1,716.60 20.77 USD | ₹1,760.10 21.29 USD | ₹633.10B 7.66B USD | 24.06 | ₹72.34 0.88 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹139.00 1.68 USD |
+3.81
|
₹632.82B 7.66B USD | ₹6.89M 83.33K USD | ₹135.95 1.64 USD | ₹139.00 1.68 USD | ₹632.82B 7.66B USD | 5.05 | ₹27.48 0.33 USD | ||
Land Securities
LDSCY
US
|
$9.24 — |
-0.32
|
$7.66B — | $11.29K — | $9.24 — | $9.44 — | $7.66B — | 14.90 | $0.62 — |
|
|
Onto Innovation
ONTO
US
|
$155.99 — |
-15.6
|
$7.66B — | $2.21M — | $155.13 — | $175.81 — | $7.66B — | 58.64 | $2.66 — |
|
|
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥52.85 7.8 USD |
+3.65
|
CN¥51.86B 7.65B USD | CN¥47.43M 7M USD | CN¥50.66 7.47 USD | CN¥55.50 8.19 USD | CN¥51.86B 7.65B USD | 25.53 | CN¥2.07 0.31 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$26.64 5.4 USD |
-0.19
|
R$37.73B 7.65B USD | R$2.31M 468.24K USD | R$26.54 5.38 USD | R$26.95 5.46 USD | R$37.73B 7.65B USD | 7.74 | R$3.44 0.7 USD | ||
ALS Limited
ALQ.AX
AU
|
A$21.55 15.05 USD |
+3.51
|
A$10.94B 7.64B USD | A$1.22M 851.43K USD | A$21.20 14.81 USD | A$21.62 15.1 USD | A$10.94B 7.64B USD | 33.15 | A$0.65 0.45 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥33.45 4.94 USD |
+1.49
|
CN¥51.77B 7.64B USD | CN¥17.53M 2.59M USD | CN¥32.57 4.81 USD | CN¥33.99 5.02 USD | CN¥51.77B 7.64B USD | 24.59 | CN¥1.36 0.2 USD | ||
Cytokinetics
CYTK
US
|
$54.83 — |
-13.79
|
$7.62B — | $4.21M — | $54.55 — | $60.84 — | $7.62B — | 0 | -$7.22 — |
|
|
Valmont Industries
VMI
US
|
$398.05 — |
-5.39
|
$7.62B — | $239.60K — | $396.27 — | $419.50 — | $7.62B — | 14.81 | $26.87 — |
|
|
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥79.00 11.66 USD |
+4.8
|
CN¥51.60B 7.61B USD | CN¥117.24M 17.3M USD | CN¥77.21 11.39 USD | CN¥82.66 12.2 USD | CN¥51.60B 7.61B USD | 292.59 | CN¥0.27 0.04 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,385.60 28.86 USD |
-0.6
|
₹629.09B 7.61B USD | ₹1.22M 14.7K USD | ₹2,352.70 28.46 USD | ₹2,462.00 29.79 USD | ₹629.09B 7.61B USD | 26.58 | ₹89.74 1.09 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.56 1.41 USD |
-0.21
|
CN¥51.55B 7.61B USD | CN¥31.95M 4.71M USD | CN¥9.32 1.38 USD | CN¥9.68 1.43 USD | CN¥51.55B 7.61B USD | 0 | CN¥0.00 0 USD | ||
Celsius
CELH
US
|
$30.04 — |
-2.31
|
$7.60B — | $13.99M — | $29.57 — | $33.69 — | $7.60B — | 130.60 | $0.23 — |
|
|
SFS Group AG
0QW8.IL
GB
|
CHF 142.50 178.73 USD |
-0.28
|
CHF 6.06B 7.6B USD | CHF 2.75K 3.44K USD | CHF 141.60 177.6 USD | CHF 144.00 180.61 USD | CHF 6.06B 7.6B USD | 20.65 | CHF 6.90 8.65 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,779 10.97 USD |
+3.19
|
¥1T 7.6B USD | ¥4M 24.7K USD | ¥1,762 10.86 USD | ¥1,806 11.14 USD | ¥1T 7.6B USD | 15.76 | ¥113 0.7 USD | ||
AGCO
AGCO
US
|
$110.16 — |
-2.25
|
$7.60B — | $305.77K — | $109.56 — | $114.84 — | $7.60B — | 28.31 | $3.89 — |
|
|
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.29 8.42 USD |
-0.82
|
€6.58B 7.59B USD | €1.45M 1.68M USD | €7.25 8.36 USD | €7.42 8.57 USD | €6.58B 7.59B USD | 19.70 | €0.37 0.43 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€13.34 15.4 USD |
-0.07
|
€6.58B 7.59B USD | €97.80K 112.9K USD | €12.75 14.71 USD | €14.24 16.44 USD | €6.58B 7.59B USD | 22.23 | €0.60 0.69 USD | ||
Lamb Weston
LW
US
|
$55.08 — |
-2.69
|
$7.59B — | $1.95M — | $54.66 — | $56.95 — | $7.59B — | 30.09 | $1.83 — |
|
|
Technology One Limited
TNE.AX
AU
|
A$33.16 23.16 USD |
+5.3
|
A$10.86B 7.58B USD | A$1.21M 845.13K USD | A$32.37 22.61 USD | A$33.32 23.28 USD | A$10.86B 7.58B USD | 73.68 | A$0.45 0.31 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹719.55 8.71 USD |
0
|
₹626.49B 7.58B USD | ₹2.15M 26.06K USD | ₹710.65 8.6 USD | ₹729.90 8.83 USD | ₹626.49B 7.58B USD | 116.62 | ₹6.17 0.07 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥39.95 5.89 USD |
+4.36
|
CN¥51.34B 7.57B USD | CN¥65.90M 9.72M USD | CN¥38.02 5.61 USD | CN¥40.77 6.02 USD | CN¥51.34B 7.57B USD | 0 | -CN¥0.74 -0.1 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 582.50 55.88 USD |
-2.51
|
NOK 78.89B 7.57B USD | NOK 277.49K 26.62K USD | NOK 582.50 55.88 USD | NOK 604.50 57.99 USD | NOK 78.89B 7.57B USD | 24.07 | NOK 24.20 2.32 USD | ||
Getinge AB (publ)
0GZV.IL
GB
|
SEK 282.00 27.53 USD |
+0.8
|
SEK 77.51B 7.57B USD | SEK 33.10K 3.23K USD | SEK 280.25 27.36 USD | SEK 283.00 27.62 USD | SEK 77.51B 7.57B USD | 35.60 | SEK 7.92 0.77 USD | ||
ICICI Life Insurance Ltd
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
10x Genomics
TXG
US
|
$58.06 — |
-14.01
|
$7.56B — | $5.91M — | $57.19 — | $63.40 — | $7.56B — | 0 | -$0.59 — |
|
|
Haidilao
HDALF
US
|
$1.30 — |
+8.33
|
$7.56B — | $7.40K — | $1.20 — | $1.20 — | $7.56B — | 11.81 | $0.11 — |
|
|
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.68 0.34 USD |
+6.57
|
HK$59.08B 7.55B USD | HK$54.05M 6.91M USD | HK$2.63 0.34 USD | HK$2.76 0.35 USD | HK$59.08B 7.55B USD | 0 | -HK$0.36 -0.04 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥34.79 5.13 USD |
+1.31
|
CN¥51.20B 7.55B USD | CN¥9.59M 1.42M USD | CN¥34.19 5.04 USD | CN¥35.34 5.21 USD | CN¥51.20B 7.55B USD | 19.65 | CN¥1.77 0.26 USD | ||
Lincoln National
LNC
US
|
$39.42 — |
-5.23
|
$7.55B — | $1.69M — | $38.95 — | $41.86 — | $7.55B — | 3.36 | $11.73 — |
|
|
CTP N.V.
CTPNV.AS
NL
|
€13.32 15.38 USD |
+0.6
|
€6.53B 7.54B USD | €210.93K 243.48K USD | €13.24 15.28 USD | €13.60 15.7 USD | €6.53B 7.54B USD | 12.00 | €1.11 1.28 USD | ||
VinFast Auto
VFS
US
|
$3.22 — |
-3.01
|
$7.53B — | $418.34K — | $3.17 — | $3.29 — | $7.53B — | 0 | -$1.85 — |
|
|
Sysmex Corporation
6869.T
JP
|
¥2,017 12.44 USD |
+3.7
|
¥1T 7.53B USD | ¥3M 20.45K USD | ¥1,994 12.3 USD | ¥2,028 12.5 USD | ¥1T 7.53B USD | 31.63 | ¥64 0.39 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.00 0.74 USD |
+2.04
|
CN¥50.99B 7.52B USD | CN¥29.47M 4.35M USD | CN¥4.87 0.72 USD | CN¥5.01 0.74 USD | CN¥50.99B 7.52B USD | 0 | -CN¥1.12 -0.1 USD | ||
Advanced Energy Industries
AEIS
US
|
$185.66 — |
-12.24
|
$7.52B — | $1.48M — | $178.37 — | $204.99 — | $7.52B — | 26.59 | $6.98 — |
|
|
Eastman Chemical
EMN
US
|
$65.71 — |
-2.81
|
$7.51B — | $1.42M — | $64.87 — | $68.40 — | $7.51B — | 11.69 | $5.62 — |
|
|
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 282.50 27.58 USD |
+1.25
|
SEK 76.94B 7.51B USD | SEK 292.12K 28.51K USD | SEK 279.80 27.31 USD | SEK 283.00 27.62 USD | SEK 76.94B 7.51B USD | 27.18 | SEK 10.39 1.01 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.43 0.65 USD |
+0.68
|
CN¥50.87B 7.51B USD | CN¥94.30M 13.91M USD | CN¥4.38 0.65 USD | CN¥4.45 0.66 USD | CN¥50.87B 7.51B USD | 11.97 | CN¥0.37 0.05 USD | ||
Urban Outfitters
URBN
US
|
$87.57 — |
-4.59
|
$7.50B — | $873.72K — | $86.69 — | $92.37 — | $7.50B — | 13.70 | $6.39 — |
|
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥177.52 26.19 USD |
+4.29
|
CN¥50.84B 7.5B USD | CN¥4.96M 732.53K USD | CN¥167.70 24.74 USD | CN¥181.28 26.75 USD | CN¥50.84B 7.5B USD | 23.63 | CN¥7.51 1.11 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 80.75 101.28 USD |
+1.35
|
CHF 5.98B 7.5B USD | CHF 2.07K 2.6K USD | CHF 79.40 99.59 USD | CHF 80.75 101.28 USD | CHF 5.98B 7.5B USD | 54.93 | CHF 1.47 1.84 USD | ||
XP
XP
US
|
$14.78 — |
-2.57
|
$7.50B — | $14.03M — | $14.33 — | $15.32 — | $7.50B — | 7.73 | $1.91 — |
|
|
NMDC Limited
NMDC.BO
IN
|
₹70.48 0.85 USD |
+0.86
|
₹619.65B 7.5B USD | ₹2.21M 26.68K USD | ₹69.96 0.85 USD | ₹71.42 0.86 USD | ₹619.65B 7.5B USD | 8.30 | ₹8.49 0.1 USD | ||
Element
ESI
US
|
$30.76 — |
-8.01
|
$7.50B — | $6.72M — | $30.53 — | $33.21 — | $7.50B — | 36.18 | $0.85 — |
|
|
Bachem Holding AG
BANB.SW
CH
|
CHF 79.75 100.03 USD |
-2.33
|
CHF 5.98B 7.5B USD | CHF 94.95K 119.09K USD | CHF 79.10 99.21 USD | CHF 82.90 103.98 USD | CHF 5.98B 7.5B USD | 40.27 | CHF 1.98 2.48 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹70.41 0.85 USD |
+0.73
|
₹619.03B 7.49B USD | ₹26.62M 322.03K USD | ₹70.00 0.85 USD | ₹71.27 0.86 USD | ₹619.03B 7.49B USD | 8.29 | ₹8.49 0.1 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$13.30 1.7 USD |
+4.4
|
HK$58.56B 7.49B USD | HK$62.69M 8.02M USD | HK$12.87 1.65 USD | HK$13.65 1.75 USD | HK$58.56B 7.49B USD | 31.66 | HK$0.42 0.05 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹819.80 9.92 USD |
+3.69
|
₹618.91B 7.49B USD | ₹1.75M 21.2K USD | ₹788.30 9.54 USD | ₹822.55 9.95 USD | ₹618.91B 7.49B USD | 59.06 | ₹13.88 0.17 USD | ||
InterDigital
IDCC
US
|
$290.67 — |
-5.78
|
$7.49B — | $82.04K — | $283.84 — | $307.38 — | $7.49B — | 32.36 | $8.98 — |
|
|
Alkermes
ALKS
US
|
$44.54 — |
-2.94
|
$7.48B — | $1.94M — | $44.41 — | $46.55 — | $7.48B — | 0 | -$0.01 — |
|
|
|
Sinotrans Limited
601598.SS
CN
|
CN¥7.07 1.04 USD |
-0.84
|
CN¥50.72B 7.48B USD | CN¥19.44M 2.87M USD | CN¥6.92 1.02 USD | CN¥7.15 1.05 USD | CN¥50.72B 7.48B USD | 13.33 | CN¥0.53 0.08 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 67.85 2.13 USD |
-1.17
|
TRY 238.09B 7.48B USD | TRY 17.04M 535.02K USD | TRY 67.55 2.12 USD | TRY 70.20 2.2 USD | TRY 238.09B 7.48B USD | 7.84 | TRY 8.65 0.27 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥9,114 56.2 USD |
+6.01
|
¥1T 7.47B USD | ¥1M 8.35K USD | ¥8,765 54.05 USD | ¥9,176 56.58 USD | ¥1T 7.47B USD | 32.95 | ¥277 1.71 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥39.58 5.84 USD |
+1.96
|
CN¥50.64B 7.47B USD | CN¥35.78M 5.28M USD | CN¥37.80 5.58 USD | CN¥40.76 6.01 USD | CN¥50.64B 7.47B USD | 104.15 | CN¥0.38 0.06 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€59.55 68.74 USD |
-4.64
|
€6.47B 7.47B USD | €415.93K 480.12K USD | €58.90 67.99 USD | €61.75 71.28 USD | €6.47B 7.47B USD | 5.52 | €10.78 12.44 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 63.30 79.39 USD |
-1.86
|
CHF 5.95B 7.47B USD | CHF 228.94K 287.15K USD | CHF 62.45 78.33 USD | CHF 65.75 82.47 USD | CHF 5.95B 7.47B USD | 28.00 | CHF 2.26 2.83 USD | ||
CarMax
KMX
US
|
$52.60 — |
-4.61
|
$7.47B — | $2.07M — | $52.35 — | $55.80 — | $7.47B — | 24.92 | $2.11 — |
|
|
Swire Pacific Limited
0087.HK
HK
|
HK$16.09 2.06 USD |
+2.55
|
HK$58.37B 7.46B USD | HK$1.79M 228.51K USD | HK$15.70 2.01 USD | HK$16.28 2.08 USD | HK$58.37B 7.46B USD | 2.44 | HK$6.57 0.84 USD | ||
Rambus
RMBS
US
|
$69.68 — |
-15.95
|
$7.46B — | $3.09M — | $68.27 — | $78.88 — | $7.46B — | 28.79 | $2.42 — |
|
|
SentinelOne
S
US
|
$21.42 — |
-8.81
|
$7.46B — | $10.05M — | $21.74 — | $22.91 — | $7.46B — | 0 | -$1.01 — |
|
|
Sterling Infrastructure
STRL
US
|
$244.34 — |
-13.86
|
$7.45B — | $2.10M — | $239.35 — | $273.00 — | $7.45B — | 13.70 | $17.83 — |
|
|
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥47.59 7.02 USD |
0
|
CN¥50.50B 7.45B USD | CN¥19.37M 2.86M USD | CN¥47.50 7.01 USD | CN¥49.56 7.31 USD | CN¥50.50B 7.45B USD | 128.62 | CN¥0.37 0.05 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.67 7.45 USD |
+4.3
|
A$10.66B 7.45B USD | A$372.78K 260.41K USD | A$10.50 7.33 USD | A$10.75 7.51 USD | A$10.66B 7.45B USD | 42.67 | A$0.25 0.17 USD | ||
Dai Nippon Printing
DNPLY
US
|
$8.72 — |
-3.22
|
$7.44B — | $887.00 — | $8.65 — | $8.72 — | $7.44B — | 11.17 | $0.78 — |
|
|
Capital Power Corporation
CPX.TO
CA
|
CA$63.58 47.18 USD |
-0.2
|
CA$10.01B 7.43B USD | CA$803.01K 595.88K USD | CA$61.63 45.73 USD | CA$63.90 47.42 USD | CA$10.01B 7.43B USD | 0 | -CA$0.05 -0.03 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥35.84 5.29 USD |
+3.7
|
CN¥50.34B 7.43B USD | CN¥22.07M 3.26M USD | CN¥33.70 4.97 USD | CN¥37.24 5.49 USD | CN¥50.34B 7.43B USD | 50.47 | CN¥0.71 0.1 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.92 16.01 USD |
+3.99
|
A$10.62B 7.42B USD | A$1.12M 779.56K USD | A$22.37 15.63 USD | A$23.07 16.12 USD | A$10.62B 7.42B USD | 43.24 | A$0.53 0.37 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 51.00 7.48 USD |
+0.79
|
DKK 50.60B 7.42B USD | DKK 34.46K 5.05K USD | DKK 50.70 7.43 USD | DKK 51.50 7.55 USD | DKK 50.60B 7.42B USD | 13.01 | DKK 3.92 0.57 USD | ||
Macerich
MAC
US
|
$25.11 — |
-3.07
|
$7.41B — | $2.46M — | $25.13 — | $25.87 — | $7.41B — | 0 | -$0.65 — |
|
|
Conagra Brands
CAG
US
|
$15.51 — |
+2.75
|
$7.40B — | $12.32M — | $15.10 — | $15.54 — | $7.40B — | 0 | -$3.98 — |
|
|
Zeta Global
ZETA
US
|
$29.47 — |
-7.27
|
$7.40B — | $6.24M — | $29.37 — | $31.68 — | $7.40B — | 0 | -$0.01 — |
|
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,422 27.27 USD |
+4.19
|
¥1T 7.39B USD | ¥1M 8.11K USD | ¥4,280 26.39 USD | ¥4,435 27.35 USD | ¥1T 7.39B USD | 29.78 | ¥148 0.92 USD | ||
First Industrial Realty Trust
FR
US
|
$53.92 — |
-2.86
|
$7.39B — | $2.10M — | $53.77 — | $55.94 — | $7.39B — | 19.97 | $2.70 — |
|
|
Silicon Laboratories
SLAB
US
|
$221.35 — |
-0.29
|
$7.39B — | $840.23K — | $221.24 — | $222.56 — | $7.39B — | 0 | -$1.17 — |
|
|
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.50 2.58 USD |
+2.4
|
CN¥50.01B 7.38B USD | CN¥15.70M 2.32M USD | CN¥16.95 2.5 USD | CN¥17.52 2.59 USD | CN¥50.01B 7.38B USD | 41.66 | CN¥0.42 0.06 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,194.20 26.55 USD |
-0.25
|
₹609.24B 7.37B USD | ₹981.24K 11.87K USD | ₹2,180.10 26.38 USD | ₹2,224.40 26.91 USD | ₹609.24B 7.37B USD | 46.52 | ₹47.16 0.57 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,802 17.28 USD |
+1.54
|
¥1T 7.37B USD | ¥3M 15.93K USD | ¥2,745 16.93 USD | ¥2,879 17.75 USD | ¥1T 7.37B USD | 11.90 | ¥235 1.45 USD | ||
|
Spirax
SPXSY
US
|
$49.88 — |
-1.33
|
$7.36B — | $400.00 — | $49.88 — | $50.83 — | $7.36B — | 27.71 | $1.80 — |
|
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹331.00 4 USD |
+1.46
|
₹607.93B 7.35B USD | ₹6.07M 73.44K USD | ₹325.55 3.94 USD | ₹333.20 4.03 USD | ₹607.93B 7.35B USD | 8.49 | ₹38.96 0.47 USD | ||
Vornado Realty Trust
VNO
US
|
$35.87 — |
-1.16
|
$7.35B — | $1.80M — | $34.90 — | $36.70 — | $7.35B — | 0 | -$0.27 — |
|
|
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥42.90 6.33 USD |
+1.37
|
CN¥49.76B 7.34B USD | CN¥5.69M 839.47K USD | CN¥41.92 6.19 USD | CN¥43.50 6.42 USD | CN¥49.76B 7.34B USD | 22.34 | CN¥1.92 0.28 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
