Página de resultados 39 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹915.25 11.07 USD |
+2.41
|
₹572.19B 6.92B USD | ₹5.75M 69.6K USD | ₹877.95 10.62 USD | ₹918.70 11.11 USD | ₹572.19B 6.92B USD | 76.27 | ₹12.00 0.15 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,621 10 USD |
-8.88
|
¥1T 6.92B USD | ¥2M 11.84K USD | ¥1,620 9.99 USD | ¥1,706 10.52 USD | ¥1T 6.92B USD | 13.91 | ¥116 0.72 USD | ||
Chemed
CHE
US
|
$533.77 — |
-2.71
|
$6.92B — | $137.38K — | $536.12 — | $557.64 — | $6.92B — | 25.56 | $20.88 — |
|
|
PIMCO Dynamic Income Fund
PDI
US
|
$14.51 — |
-2.22
|
$6.92B — | $3.61M — | $14.41 — | $14.89 — | $6.92B — | 10.36 | $1.40 — |
|
|
Aurubis AG
0K7F.IL
GB
|
€137.20 158.37 USD |
-1.82
|
€5.99B 6.91B USD | €181.00 208.93 USD | €0.00 0 USD | €0.00 0 USD | €5.99B 6.91B USD | 8.47 | €16.18 18.68 USD | ||
Victory Capital
VCTR
US
|
$112.41 — |
-6.47
|
$6.91B — | $1.38M — | $108.66 — | $118.00 — | $6.91B — | 20.55 | $5.47 — |
|
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥21.94 3.24 USD |
+5.08
|
CN¥46.83B 6.91B USD | CN¥42.03M 6.2M USD | CN¥20.81 3.07 USD | CN¥22.57 3.33 USD | CN¥46.83B 6.91B USD | 14.92 | CN¥1.47 0.22 USD | ||
Rush Enterprises
RUSHB
US
|
$59.11 — |
-4.68
|
$6.90B — | $104.64K — | $58.69 — | $62.89 — | $6.90B — | 25.69 | $2.30 — |
|
|
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.33 0.43 USD |
0
|
HK$53.99B 6.9B USD | HK$61.00K 7.8K USD | HK$3.33 0.43 USD | HK$3.33 0.43 USD | HK$53.99B 6.9B USD | 4.11 | HK$0.81 0.1 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.16 0.28 USD |
-1.37
|
HK$53.96B 6.9B USD | HK$49.60K 6.34K USD | HK$2.16 0.28 USD | HK$2.16 0.28 USD | HK$53.96B 6.9B USD | 5.38 | HK$0.40 0.05 USD | ||
Nexans S.A.
0IGF.IL
GB
|
€118.10 136.33 USD |
-0.67
|
€5.98B 6.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.98B 6.9B USD | 30.28 | €3.90 4.5 USD | ||
The GPT Group
GPT.AX
AU
|
A$5.16 3.6 USD |
+1.08
|
A$9.87B 6.9B USD | A$1.14M 793.79K USD | A$5.08 3.55 USD | A$5.21 3.64 USD | A$9.87B 6.9B USD | 9.37 | A$0.55 0.38 USD | ||
ENN Energy Holdings Limited
2688.HK
HK
|
HK$48.50 6.2 USD |
-1.22
|
HK$53.92B 6.89B USD | HK$27.56K 3.52K USD | HK$48.50 6.2 USD | HK$48.50 6.2 USD | HK$53.92B 6.89B USD | 7.88 | HK$6.15 0.79 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$26.00 18.16 USD |
-2.51
|
A$9.86B 6.89B USD | A$474.17K 331.24K USD | A$25.95 18.13 USD | A$26.65 18.62 USD | A$9.86B 6.89B USD | 29.21 | A$0.89 0.62 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$39.47 29.29 USD |
+1.08
|
CA$9.28B 6.89B USD | CA$270.05K 200.39K USD | CA$38.28 28.4 USD | CA$40.67 30.18 USD | CA$9.28B 6.89B USD | 16.04 | CA$2.46 1.83 USD | ||
Elis SA
0RA8.IL
GB
|
€24.45 28.22 USD |
+1.71
|
€5.96B 6.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.96B 6.89B USD | 20.54 | €1.19 1.37 USD | ||
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€87.61 101.13 USD |
-0.26
|
€5.96B 6.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.96B 6.88B USD | 62.13 | €1.41 1.63 USD | ||
Genpact
G
US
|
$41.10 — |
+0.78
|
$6.87B — | $1.95M — | $40.63 — | $42.01 — | $6.87B — | 12.23 | $3.36 — |
|
|
Commercial Metals
CMC
US
|
$62.22 — |
-6.38
|
$6.86B — | $1.15M — | $62.44 — | $67.84 — | $6.86B — | 10.61 | $5.86 — |
|
|
easyJet
ESYJY
US
|
$9.18 — |
-0.22
|
$6.86B — | $6.00 — | $9.18 — | $9.18 — | $6.86B — | 12.57 | $0.73 — |
|
|
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,084 19.02 USD |
-3.47
|
¥1T 6.86B USD | ¥424K 2.61K USD | ¥3,066 18.91 USD | ¥3,180 19.61 USD | ¥1T 6.86B USD | 27.57 | ¥112 0.69 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,367 14.6 USD |
-4.9
|
¥1T 6.86B USD | ¥388K 2.4K USD | ¥2,364 14.58 USD | ¥2,464 15.2 USD | ¥1T 6.86B USD | 14.26 | ¥166 1.02 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$49.34 36.61 USD |
+2.34
|
CA$9.24B 6.86B USD | CA$370.64K 275.03K USD | CA$47.53 35.27 USD | CA$50.00 37.1 USD | CA$9.24B 6.86B USD | 23.60 | CA$2.09 1.55 USD | ||
Guangdong Investment Limited
0270.HK
HK
|
HK$8.20 1.05 USD |
+0.37
|
HK$53.61B 6.85B USD | HK$4.00K 511.45 USD | HK$8.20 1.05 USD | HK$8.20 1.05 USD | HK$53.61B 6.85B USD | 10.78 | HK$0.76 0.1 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€87.26 100.73 USD |
-0.39
|
€5.93B 6.85B USD | €276.20K 318.82K USD | €86.22 99.53 USD | €89.30 103.08 USD | €5.93B 6.85B USD | 42.98 | €2.03 2.34 USD | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$2.96 0.38 USD |
-3.11
|
HK$53.55B 6.85B USD | HK$178.00K 22.76K USD | HK$2.96 0.38 USD | HK$2.96 0.38 USD | HK$53.55B 6.85B USD | 0 | -HK$0.38 -0.04 USD | ||
Lithia Motors
LAD
US
|
$316.52 — |
+0.28
|
$6.84B — | $254.73K — | $310.39 — | $325.00 — | $6.84B — | 9.12 | $34.67 — |
|
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.82 13.85 USD |
-0.3
|
A$9.80B 6.84B USD | A$290.16K 202.7K USD | A$19.82 13.85 USD | A$19.97 13.95 USD | A$9.80B 6.84B USD | 15.73 | A$1.26 0.88 USD | ||
Sprott Physical Gold and Silver
CEF
US
|
$39.02 — |
+0.39
|
$6.84B — | $762.08K — | $38.78 — | $39.52 — | $6.84B — | 3.63 | $10.74 — |
|
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 162.10 15.55 USD |
-1.22
|
NOK 71.33B 6.84B USD | NOK 363.23K 34.84K USD | NOK 161.80 15.52 USD | NOK 165.80 15.9 USD | NOK 71.33B 6.84B USD | 11.21 | NOK 14.45 1.39 USD | ||
Federal Signal
FSS
US
|
$112.08 — |
-4.96
|
$6.84B — | $630.43K — | $112.81 — | $119.11 — | $6.84B — | 23.20 | $4.83 — |
|
|
Jindal Stainless Limited
JSL.NS
IN
|
₹685.85 8.3 USD |
-0.43
|
₹565.11B 6.84B USD | ₹416.60K 5.04K USD | ₹684.30 8.28 USD | ₹701.80 8.49 USD | ₹565.11B 6.84B USD | 16.96 | ₹40.43 0.49 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 183.55 17.92 USD |
+5.19
|
SEK 70.00B 6.83B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 70.00B 6.83B USD | 54.79 | SEK 3.35 0.33 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,399 20.96 USD |
-4.47
|
¥1T 6.83B USD | ¥892K 5.5K USD | ¥3,392 20.92 USD | ¥3,511 21.65 USD | ¥1T 6.83B USD | 6.96 | ¥488 3.01 USD | ||
Axsome Therapeutics
AXSM
US
|
$129.80 — |
-5.26
|
$6.83B — | $1.11M — | $128.99 — | $137.56 — | $6.83B — | 0 | -$3.03 — |
|
|
Codan Limited
CDA.AX
AU
|
A$53.59 37.44 USD |
-4.51
|
A$9.77B 6.83B USD | A$265.27K 185.31K USD | A$53.00 37.02 USD | A$55.50 38.77 USD | A$9.77B 6.83B USD | 59.54 | A$0.90 0.63 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,594 15.99 USD |
-7.44
|
¥1T 6.82B USD | ¥860K 5.3K USD | ¥2,590 15.97 USD | ¥2,678 16.51 USD | ¥1T 6.82B USD | 10.84 | ¥239 1.47 USD | ||
Sonic Healthcare
SKHHY
US
|
$13.57 — |
-0.88
|
$6.82B — | $971.00 — | $13.57 — | $13.77 — | $6.82B — | 16.34 | $0.83 — |
|
|
Pilgrim's Pride
PPC
US
|
$28.62 — |
-1.34
|
$6.81B — | $1.05M — | $28.30 — | $29.69 — | $6.81B — | 21.35 | $1.34 — |
|
|
Sibanye Stillwater
SBSW
US
|
$9.42 — |
+0.43
|
$6.81B — | $7.74M — | $8.94 — | $9.72 — | $6.81B — | 7.91 | $1.19 — |
|
|
ISS A/S
ISS.CO
DK
|
DKK 304.20 44.6 USD |
+2.63
|
DKK 46.46B 6.81B USD | DKK 261.42K 38.33K USD | DKK 298.00 43.69 USD | DKK 304.20 44.6 USD | DKK 46.46B 6.81B USD | 17.89 | DKK 17.00 2.49 USD | ||
Zillow
Z
US
|
$30.29 — |
-10.65
|
$6.81B — | $10.88M — | $29.80 — | $31.90 — | $6.81B — | 131.69 | $0.23 — |
|
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥53.87 7.95 USD |
0
|
CN¥46.07B 6.8B USD | CN¥12.38M 1.83M USD | CN¥53.31 7.87 USD | CN¥55.15 8.14 USD | CN¥46.07B 6.8B USD | 0 | -CN¥0.47 -0.06 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥25.93 3.83 USD |
+7.86
|
CN¥46.04B 6.79B USD | CN¥115.77M 17.08M USD | CN¥25.00 3.69 USD | CN¥26.44 3.9 USD | CN¥46.04B 6.79B USD | 14.90 | CN¥1.74 0.26 USD | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥39.44 5.82 USD |
+0.36
|
CN¥46.03B 6.79B USD | CN¥19.20K 2.83K USD | CN¥38.19 5.63 USD | CN¥40.36 5.95 USD | CN¥46.03B 6.79B USD | 19.52 | CN¥2.02 0.3 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€26.63 30.74 USD |
+5.67
|
€5.88B 6.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.88B 6.79B USD | 32.47 | €0.82 0.95 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥165.00 24.35 USD |
+16.16
|
CN¥46.02B 6.79B USD | CN¥383.60K 56.6K USD | CN¥143.01 21.1 USD | CN¥170.46 25.15 USD | CN¥46.02B 6.79B USD | 114.58 | CN¥1.44 0.21 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 48.89 12.43 USD |
-0.22
|
PLN 26.70B 6.79B USD | PLN 1.48M 375.16K USD | PLN 48.29 12.27 USD | PLN 50.28 12.78 USD | PLN 26.70B 6.79B USD | 13.32 | PLN 3.67 0.93 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$25.30 3.23 USD |
-2.99
|
HK$53.05B 6.78B USD | HK$166.60K 21.3K USD | HK$25.30 3.23 USD | HK$25.30 3.23 USD | HK$53.05B 6.78B USD | 6.48 | HK$3.90 0.5 USD | ||
UiPath
PATH
US
|
$13.01 — |
-3.7
|
$6.78B — | $24.88M — | $12.90 — | $13.44 — | $6.78B — | 19.41 | $0.67 — |
|
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,732 10.66 USD |
-3.27
|
¥1T 6.78B USD | ¥3M 15.46K USD | ¥1,726 10.64 USD | ¥1,772 10.93 USD | ¥1T 6.78B USD | 16.10 | ¥107 0.66 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$132.85 26.93 USD |
+0.97
|
R$33.45B 6.78B USD | R$1.26M 255.92K USD | R$122.44 24.82 USD | R$137.30 27.83 USD | R$33.45B 6.78B USD | 21.29 | R$6.24 1.26 USD | ||
Amneal Pharmaceuticals
AMRX
US
|
$19.45 — |
-2.51
|
$6.77B — | $3.41M — | $19.39 — | $20.48 — | $6.77B — | 48.62 | $0.40 — |
|
|
Elisa Oyj
0I8Y.IL
GB
|
€34.56 39.89 USD |
+2.1
|
€5.87B 6.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.87B 6.77B USD | 14.64 | €2.36 2.72 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,754 29.31 USD |
-3.37
|
¥1T 6.76B USD | ¥318K 1.96K USD | ¥4,748 29.28 USD | ¥4,893 30.17 USD | ¥1T 6.76B USD | 13.76 | ¥345 2.13 USD | ||
Akbank T.A.S.
AKBTY
US
|
$2.60 — |
-1.89
|
$6.76B — | $846.00 — | $2.60 — | $2.70 — | $6.76B — | 4.72 | $0.55 — |
|
|
Lyft
LYFT
US
|
$17.84 — |
-4.8
|
$6.75B — | $18.94M — | $17.68 — | $18.83 — | $6.75B — | 2.59 | $6.87 — |
|
|
Definity Financial Corporation
DFY.TO
CA
|
CA$75.71 56.18 USD |
-1.8
|
CA$9.09B 6.75B USD | CA$259.97K 192.91K USD | CA$75.86 56.29 USD | CA$77.52 57.52 USD | CA$9.09B 6.75B USD | 19.81 | CA$3.82 2.83 USD | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$16.90 2.16 USD |
-0.41
|
HK$52.74B 6.74B USD | HK$14.40K 1.84K USD | HK$16.90 2.16 USD | HK$16.90 2.16 USD | HK$52.74B 6.74B USD | 6.55 | HK$2.58 0.33 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$49.04 36.39 USD |
-18.86
|
CA$9.08B 6.74B USD | CA$2.91M 2.16M USD | CA$43.69 32.42 USD | CA$49.81 36.96 USD | CA$9.08B 6.74B USD | 27.09 | CA$1.81 1.34 USD | ||
H&R Block
HRB
US
|
$55.01 — |
-0.83
|
$6.74B — | $2.09M — | $54.75 — | $56.11 — | $6.74B — | 9.66 | $5.69 — |
|
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.82 1.11 USD |
-0.84
|
MX$113.78B 6.74B USD | MX$29.69K 1.76K USD | MX$18.72 1.11 USD | MX$19.49 1.15 USD | MX$113.78B 6.74B USD | 24.76 | MX$0.76 0.05 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹585.00 7.08 USD |
+5.79
|
₹556.71B 6.74B USD | ₹2.52M 30.47K USD | ₹559.15 6.76 USD | ₹591.00 7.15 USD | ₹556.71B 6.74B USD | 21.35 | ₹27.40 0.33 USD | ||
China Reinsurance (Group) Corporation
1508.HK
HK
|
HK$1.24 0.16 USD |
0
|
HK$52.67B 6.74B USD | HK$1.00K 127.86 USD | HK$1.24 0.16 USD | HK$1.24 0.16 USD | HK$52.67B 6.74B USD | 4.42 | HK$0.28 0.04 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€33.88 39.11 USD |
+0.65
|
€5.83B 6.73B USD | €687.42K 793.51K USD | €33.46 38.62 USD | €34.54 39.87 USD | €5.83B 6.73B USD | 22.28 | €1.52 1.75 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€8.78 10.14 USD |
+0.11
|
€5.83B 6.73B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €5.83B 6.73B USD | 9.44 | €0.93 1.07 USD | ||
Churchill Downs
CHDN
US
|
$98.18 — |
+0.18
|
$6.73B — | $1.12M — | $96.51 — | $99.29 — | $6.73B — | 15.17 | $6.47 — |
|
|
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥77.78 11.48 USD |
-0.66
|
CN¥45.52B 6.72B USD | CN¥25.22M 3.72M USD | CN¥75.40 11.13 USD | CN¥80.78 11.92 USD | CN¥45.52B 6.72B USD | 116.08 | CN¥0.67 0.1 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥25.08 3.7 USD |
+3.85
|
CN¥45.51B 6.72B USD | CN¥42.81M 6.32M USD | CN¥24.16 3.56 USD | CN¥25.77 3.8 USD | CN¥45.51B 6.72B USD | 61.17 | CN¥0.41 0.06 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,398 14.79 USD |
-2.48
|
¥1T 6.71B USD | ¥456K 2.81K USD | ¥2,396 14.77 USD | ¥2,478 15.28 USD | ¥1T 6.71B USD | 17.79 | ¥135 0.83 USD | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$28.56 3.65 USD |
-6.05
|
HK$52.47B 6.71B USD | HK$42.10K 5.38K USD | HK$28.56 3.65 USD | HK$28.56 3.65 USD | HK$52.47B 6.71B USD | 25.05 | HK$1.14 0.15 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥224.71 33.16 USD |
+6.31
|
CN¥45.41B 6.7B USD | CN¥64.54K 9.52K USD | CN¥214.71 31.68 USD | CN¥214.71 31.68 USD | CN¥45.41B 6.7B USD | 1498.06 | CN¥0.15 0.02 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.74 10.09 USD |
+0.34
|
€5.80B 6.7B USD | €44.98K 51.92K USD | €8.68 10.02 USD | €8.88 10.25 USD | €5.80B 6.7B USD | 8.82 | €0.99 1.14 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$301.49 17.85 USD |
+1.71
|
MX$112.99B 6.69B USD | MX$483.70K 28.64K USD | MX$296.43 17.55 USD | MX$302.21 17.89 USD | MX$112.99B 6.69B USD | 12.81 | MX$23.53 1.39 USD | ||
Healthcare Realty Trust
HR
US
|
$19.07 — |
-1.9
|
$6.69B — | $8.67M — | $18.95 — | $19.69 — | $6.69B — | 0 | -$0.14 — |
|
|
Abercrombie & Fitch
ANF
US
|
$157.59 — |
-7.89
|
$6.69B — | $1.25M — | $157.26 — | $172.00 — | $6.69B — | 13.60 | $11.58 — |
|
|
FirstService Corporation
FSV.TO
CA
|
CA$214.97 159.52 USD |
-0.83
|
CA$9.01B 6.69B USD | CA$142.97K 106.09K USD | CA$212.91 157.99 USD | CA$219.50 162.88 USD | CA$9.01B 6.69B USD | 47.55 | CA$4.52 3.35 USD | ||
Sinopharm
SHTDY
US
|
$10.69 — |
0
|
$6.67B — | $9.18K — | $10.64 — | $10.73 — | $6.67B — | 6.59 | $1.62 — |
|
|
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 262.60 66.75 USD |
-0.53
|
PLN 26.24B 6.67B USD | PLN 258.83K 65.79K USD | PLN 259.40 65.93 USD | PLN 268.00 68.12 USD | PLN 26.24B 6.67B USD | 42.97 | PLN 6.11 1.55 USD | ||
Smoore International Holdings Limited
6969.HK
HK
|
HK$8.43 1.08 USD |
-1.58
|
HK$52.15B 6.67B USD | HK$13.00K 1.66K USD | HK$8.43 1.08 USD | HK$8.43 1.08 USD | HK$52.15B 6.67B USD | 40.14 | HK$0.21 0.03 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥96.14 14.19 USD |
+0.16
|
CN¥45.14B 6.66B USD | CN¥32.76M 4.83M USD | CN¥92.02 13.58 USD | CN¥98.86 14.59 USD | CN¥45.14B 6.66B USD | 8.21 | CN¥11.71 1.73 USD | ||
CD Projekt Red
OTGLY
US
|
$16.64 — |
-1.77
|
$6.65B — | $750.00 — | $16.60 — | $16.64 — | $6.65B — | 39.61 | $0.42 — |
|
|
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.70 0.08 USD |
0
|
THB 236.34B 6.65B USD | THB 177.25M 4.99M USD | THB 2.66 0.07 USD | THB 2.70 0.08 USD | THB 236.34B 6.65B USD | 11.25 | THB 0.24 0.006 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥116.45 17.18 USD |
-4.22
|
CN¥45.03B 6.64B USD | CN¥29.22M 4.31M USD | CN¥112.21 16.56 USD | CN¥122.79 18.12 USD | CN¥45.03B 6.64B USD | 57.93 | CN¥2.01 0.3 USD | ||
ENN Energy
XNGSY
US
|
$23.90 — |
-4.32
|
$6.64B — | $350.00 — | $23.90 — | $24.66 — | $6.64B — | 7.56 | $3.16 — |
|
|
Vipshop
VIPS
US
|
$13.97 — |
+1.45
|
$6.64B — | $2.23M — | $13.73 — | $14.13 — | $6.64B — | 4.70 | $2.97 — |
|
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.12 0.46 USD |
+0.97
|
CN¥45.01B 6.64B USD | CN¥73.90M 10.9M USD | CN¥3.07 0.45 USD | CN¥3.14 0.46 USD | CN¥45.01B 6.64B USD | 44.57 | CN¥0.07 0.01 USD | ||
Convatec
CNVVY
US
|
$13.88 — |
+5.31
|
$6.63B — | $572.00 — | $13.66 — | $13.97 — | $6.63B — | 55.52 | $0.25 — |
|
|
Edenred SE
EDEN.PA
FR
|
€25.17 29.05 USD |
+2.44
|
€5.75B 6.63B USD | €574.64K 663.33K USD | €24.38 28.14 USD | €25.17 29.05 USD | €5.75B 6.63B USD | 12.21 | €2.06 2.38 USD | ||
Artemis Gold
ARGTF
US
|
$28.15 — |
+0.36
|
$6.62B — | $12.23K — | $27.51 — | $29.00 — | $6.62B — | 15.90 | $1.77 — |
|
|
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 176.00 44.73 USD |
+1.73
|
PLN 26.04B 6.62B USD | PLN 12.62K 3.21K USD | PLN 169.20 43.01 USD | PLN 177.00 44.99 USD | PLN 26.04B 6.62B USD | 10.20 | PLN 17.25 4.38 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€63.20 72.95 USD |
+0.8
|
€5.73B 6.62B USD | €27.01K 31.17K USD | €62.80 72.49 USD | €64.30 74.22 USD | €5.73B 6.62B USD | 33.08 | €1.91 2.2 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,728 16.82 USD |
-1.23
|
¥1T 6.62B USD | ¥680K 4.19K USD | ¥2,718 16.76 USD | ¥2,795 17.23 USD | ¥1T 6.62B USD | 17.88 | ¥153 0.94 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,815.00 21.96 USD |
+4.37
|
₹546.73B 6.61B USD | ₹946.68K 11.45K USD | ₹1,766.90 21.38 USD | ₹1,815.00 21.96 USD | ₹546.73B 6.61B USD | 40.51 | ₹44.80 0.54 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 92.90 116.52 USD |
-0.64
|
CHF 5.27B 6.61B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.27B 6.61B USD | 25.94 | CHF 3.58 4.49 USD | ||
Frontdoor
FTDR
US
|
$95.98 — |
+3.36
|
$6.61B — | $1.47M — | $87.66 — | $103.07 — | $6.61B — | 25.32 | $3.79 — |
|
|
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥160.92 23.11 USD |
-10.45
|
CN¥44.78B 6.61B USD | CN¥4.13M 456.07K USD | CN¥174.50 25.75 USD | CN¥188.17 27.76 USD | CN¥44.78B 6.61B USD | 137.17 | CN¥1.31 0.19 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$25.86 19.19 USD |
-2.96
|
CA$8.90B 6.6B USD | CA$2.54M 1.89M USD | CA$25.33 18.8 USD | CA$26.68 19.8 USD | CA$8.90B 6.6B USD | 15.76 | CA$1.64 1.22 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.02 2.33 USD |
-2.88
|
€5.72B 6.6B USD | €2.83K 3.26K USD | €2.01 2.32 USD | €2.22 2.56 USD | €5.72B 6.6B USD | 7.76 | €0.26 0.3 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$30.60 6.2 USD |
-0.26
|
R$32.56B 6.6B USD | R$8.09M 1.64M USD | R$30.45 6.17 USD | R$31.15 6.31 USD | R$32.56B 6.6B USD | 9.32 | R$3.28 0.66 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
