Página de resultados 41 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹553.00 6.69 USD |
+2.97
|
₹526.26B 6.37B USD | ₹1.13M 13.66K USD | ₹534.25 6.46 USD | ₹554.90 6.71 USD | ₹526.26B 6.37B USD | 20.18 | ₹27.40 0.33 USD | ||
Edenred SE
EDEN.PA
FR
|
€24.16 27.89 USD |
+0.88
|
€5.51B 6.37B USD | €45.02K 51.96K USD | €23.79 27.46 USD | €24.24 27.98 USD | €5.51B 6.37B USD | 11.72 | €2.06 2.38 USD | ||
Glacier Bancorp
GBCI
US
|
$48.89 — |
-2.14
|
$6.37B — | $1.40M — | $48.73 — | $50.00 — | $6.37B — | 18.37 | $2.66 — |
|
|
Huadian Power International Corporation Limited
1071.HK
HK
|
HK$4.29 0.55 USD |
+1.06
|
HK$49.76B 6.36B USD | HK$6.90M 882.83K USD | HK$4.22 0.54 USD | HK$4.32 0.55 USD | HK$49.76B 6.36B USD | 14.77 | HK$0.29 0.04 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 209.20 30.67 USD |
+1.36
|
DKK 43.36B 6.36B USD | DKK 134.42K 19.71K USD | DKK 205.40 30.12 USD | DKK 210.60 30.88 USD | DKK 43.36B 6.36B USD | 0 | -DKK 1.49 -0.2 USD | ||
Weatherford
WFRD
US
|
$87.70 — |
-1.46
|
$6.36B — | $1.17M — | $87.51 — | $90.00 — | $6.36B — | 15.85 | $5.53 — |
|
|
ExlService
EXLS
US
|
$42.13 — |
-0.94
|
$6.35B — | $2.56M — | $41.56 — | $42.77 — | $6.35B — | 25.22 | $1.67 — |
|
|
Science Applications
SAIC
US
|
$151.59 — |
-0.86
|
$6.35B — | $502.57K — | $146.13 — | $155.11 — | $6.35B — | 17.68 | $8.57 — |
|
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥71.98 10.62 USD |
+4.09
|
CN¥43.04B 6.35B USD | CN¥8.86M 1.31M USD | CN¥68.92 10.17 USD | CN¥72.35 10.68 USD | CN¥43.04B 6.35B USD | 35.99 | CN¥2.00 0.3 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,739.00 21.04 USD |
+4.16
|
₹523.83B 6.34B USD | ₹1.08M 13.11K USD | ₹1,651.00 19.97 USD | ₹1,760.00 21.29 USD | ₹523.83B 6.34B USD | 38.81 | ₹44.80 0.54 USD | ||
Fuchs
FUPBY
US
|
$12.09 — |
+3.42
|
$6.34B — | $500.00 — | $12.18 — | $12.18 — | $6.34B — | 15.11 | $0.80 — |
|
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥34.42 5.08 USD |
-2.02
|
CN¥42.91B 6.33B USD | CN¥24.90M 3.67M USD | CN¥34.01 5.02 USD | CN¥35.60 5.25 USD | CN¥42.91B 6.33B USD | 16.79 | CN¥2.05 0.3 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$84.39 62.62 USD |
+1.36
|
CA$8.52B 6.32B USD | CA$242.31K 179.81K USD | CA$82.89 61.51 USD | CA$84.82 62.94 USD | CA$8.52B 6.32B USD | 52.74 | CA$1.60 1.19 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,497 40.06 USD |
+2.07
|
¥1T 6.32B USD | ¥1M 6.9K USD | ¥6,203 38.25 USD | ¥6,505 40.11 USD | ¥1T 6.32B USD | 7.18 | ¥904 5.58 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$11.11 8.24 USD |
-2.46
|
CA$8.51B 6.32B USD | CA$2.32M 1.73M USD | CA$11.08 8.22 USD | CA$11.36 8.43 USD | CA$8.51B 6.32B USD | 18.51 | CA$0.60 0.45 USD | ||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 283.80 27.7 USD |
+2.57
|
SEK 64.71B 6.32B USD | SEK 5.19K 506.61 USD | SEK 280.20 27.35 USD | SEK 283.80 27.7 USD | SEK 64.71B 6.32B USD | 28.18 | SEK 10.07 0.98 USD | ||
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.57 1.41 USD |
-0.1
|
CN¥42.78B 6.31B USD | CN¥49.28M 7.27M USD | CN¥9.45 1.39 USD | CN¥9.70 1.43 USD | CN¥42.78B 6.31B USD | 7.90 | CN¥1.21 0.18 USD | ||
Lyft
LYFT
US
|
$16.67 — |
+0.3
|
$6.31B — | $9.46M — | $16.31 — | $16.80 — | $6.31B — | 2.41 | $6.89 — |
|
|
Gland Pharma Limited
GLAND.NS
IN
|
₹3,159.00 38.22 USD |
<0.01
|
₹521.27B 6.31B USD | ₹414.97K 5.02K USD | ₹3,124.50 37.8 USD | ₹3,174.00 38.4 USD | ₹521.27B 6.31B USD | 46.13 | ₹68.47 0.83 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥25.67 3.79 USD |
-0.77
|
CN¥42.72B 6.3B USD | CN¥15.12M 2.23M USD | CN¥25.58 3.77 USD | CN¥26.20 3.87 USD | CN¥42.72B 6.3B USD | 13.23 | CN¥1.94 0.29 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥211.37 31.19 USD |
+20
|
CN¥42.72B 6.3B USD | CN¥7.55M 1.11M USD | CN¥173.51 25.6 USD | CN¥211.37 31.19 USD | CN¥42.72B 6.3B USD | 1509.78 | CN¥0.14 0.02 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥33.10 4.88 USD |
+7.33
|
CN¥42.70B 6.3B USD | CN¥35.29M 5.21M USD | CN¥30.33 4.48 USD | CN¥33.50 4.94 USD | CN¥42.70B 6.3B USD | 27.13 | CN¥1.22 0.18 USD | ||
Convatec
CNVVY
US
|
$13.18 — |
-0.98
|
$6.30B — | $101.00 — | $13.13 — | $13.13 — | $6.30B — | 52.71 | $0.25 — |
|
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥24.04 3.55 USD |
+10.02
|
CN¥42.69B 6.3B USD | CN¥81.17M 11.98M USD | CN¥21.63 3.19 USD | CN¥24.04 3.55 USD | CN¥42.69B 6.3B USD | 14.83 | CN¥1.62 0.24 USD | ||
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥33.85 4.99 USD |
+2.89
|
CN¥42.66B 6.29B USD | CN¥10.39M 1.53M USD | CN¥31.31 4.62 USD | CN¥34.25 5.05 USD | CN¥42.66B 6.29B USD | 33.51 | CN¥1.01 0.15 USD | ||
Hera S.p.A.
0NVV.IL
GB
|
€3.74 4.32 USD |
+1.52
|
€5.45B 6.29B USD | €35.58K 41.07K USD | €3.69 4.25 USD | €3.74 4.32 USD | €5.45B 6.29B USD | 13.85 | €0.27 0.31 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥105.00 15.49 USD |
+6.37
|
CN¥42.58B 6.28B USD | CN¥4.21M 621.85K USD | CN¥98.01 14.46 USD | CN¥105.35 15.54 USD | CN¥42.58B 6.28B USD | 32.60 | CN¥3.22 0.48 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 77.00 96.58 USD |
+0.13
|
CHF 5.01B 6.28B USD | CHF 13.78K 17.28K USD | CHF 76.30 95.7 USD | CHF 77.20 96.83 USD | CHF 5.01B 6.28B USD | 23.61 | CHF 3.26 4.09 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥50.46 7.45 USD |
+3.89
|
CN¥42.55B 6.28B USD | CN¥15.75M 2.32M USD | CN¥48.25 7.12 USD | CN¥50.51 7.45 USD | CN¥42.55B 6.28B USD | 34.79 | CN¥1.45 0.21 USD | ||
AeroVironment
AVAV
US
|
$123.53 — |
+0.37
|
$6.28B — | $911.49K — | $123.48 — | $128.10 — | $6.28B — | 0 | -$4.05 — |
|
|
Allegro MicroSystems
ALGM
US
|
$33.66 — |
+4.7
|
$6.28B — | $2.99M — | $32.98 — | $34.85 — | $6.28B — | 198.00 | $0.17 — |
|
|
OMRON Corporation
6645.T
JP
|
¥5,177 31.92 USD |
-1.09
|
¥1T 6.28B USD | ¥3M 16.01K USD | ¥4,963 30.6 USD | ¥5,323 32.82 USD | ¥1T 6.28B USD | 24.60 | ¥210 1.3 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥178.36 26.32 USD |
+12.2
|
CN¥42.52B 6.27B USD | CN¥11.89M 1.75M USD | CN¥151.58 22.37 USD | CN¥180.48 26.63 USD | CN¥42.52B 6.27B USD | 26.74 | CN¥6.67 0.98 USD | ||
Ligand Pharmaceuticals
LGND
US
|
$313.52 — |
+2.12
|
$6.27B — | $195.56K — | $309.46 — | $317.76 — | $6.27B — | 123.43 | $2.54 — |
|
|
OR Royalties Inc.
OR.TO
CA
|
CA$45.10 33.47 USD |
-1.74
|
CA$8.45B 6.27B USD | CA$249.83K 185.39K USD | CA$44.97 33.37 USD | CA$46.16 34.25 USD | CA$8.45B 6.27B USD | 21.57 | CA$2.09 1.55 USD | ||
Black Hills
BKH
US
|
$82.20 — |
-0.38
|
$6.27B — | $1.40M — | $81.86 — | $82.79 — | $6.27B — | 20.70 | $3.97 — |
|
|
Sunway Berhad
5211.KL
MY
|
MYR 4.36 0.93 USD |
+0.23
|
MYR 29.48B 6.27B USD | MYR 6.99M 1.49M USD | MYR 4.33 0.92 USD | MYR 4.40 0.94 USD | MYR 29.48B 6.27B USD | 2.79 | MYR 1.56 0.33 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥43.88 6.47 USD |
+8.56
|
CN¥42.46B 6.26B USD | CN¥68.40M 10.09M USD | CN¥39.20 5.78 USD | CN¥44.00 6.49 USD | CN¥42.46B 6.26B USD | 61.80 | CN¥0.71 0.1 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥78.12 11.53 USD |
+8.68
|
CN¥42.45B 6.26B USD | CN¥14.80M 2.18M USD | CN¥71.45 10.54 USD | CN¥78.90 11.64 USD | CN¥42.45B 6.26B USD | 28.40 | CN¥2.75 0.41 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.36 0.79 USD |
+0.75
|
CN¥42.44B 6.26B USD | CN¥40.13M 5.92M USD | CN¥5.26 0.78 USD | CN¥5.37 0.79 USD | CN¥42.44B 6.26B USD | 20.61 | CN¥0.26 0.04 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$36.28 26.92 USD |
+1
|
CA$8.43B 6.26B USD | CA$333.32K 247.34K USD | CA$35.48 26.33 USD | CA$36.32 26.95 USD | CA$8.43B 6.26B USD | 30.23 | CA$1.20 0.89 USD | ||
EVN AG
EVN.VI
AT
|
€30.40 35.09 USD |
+1.33
|
€5.42B 6.26B USD | €4.01K 4.63K USD | €30.20 34.86 USD | €30.45 35.15 USD | €5.42B 6.26B USD | 10.74 | €2.83 3.27 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥26.76 3.95 USD |
+9.05
|
CN¥42.41B 6.26B USD | CN¥81.37M 12.01M USD | CN¥24.41 3.6 USD | CN¥26.90 3.97 USD | CN¥42.41B 6.26B USD | 34.30 | CN¥0.78 0.12 USD | ||
Ampol Limited
ALD.AX
AU
|
A$37.58 26.25 USD |
+1.35
|
A$8.96B 6.26B USD | A$1.54M 1.08M USD | A$36.72 25.65 USD | A$37.97 26.52 USD | A$8.96B 6.26B USD | 5.81 | A$6.46 4.51 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.17 0.62 USD |
-0.48
|
CN¥42.39B 6.25B USD | CN¥46.72M 6.89M USD | CN¥4.14 0.61 USD | CN¥4.26 0.63 USD | CN¥42.39B 6.25B USD | 10.69 | CN¥0.39 0.06 USD | ||
TeraWulf
WULF
US
|
$12.53 — |
+14.53
|
$6.25B — | $48.70M — | $10.99 — | $12.58 — | $6.25B — | 0 | -$4.43 — |
|
|
Valaris
VAL
US
|
$89.99 — |
-4.96
|
$6.25B — | $796.05K — | $89.44 — | $93.18 — | $6.25B — | 7.14 | $12.60 — |
|
|
PJT Partners
PJT
US
|
$146.59 — |
-4.55
|
$6.24B — | $519.33K — | $142.88 — | $151.99 — | $6.24B — | 20.97 | $6.99 — |
|
|
FirstService
FSV
US
|
$148.90 — |
-1.9
|
$6.24B — | $122.81K — | $148.47 — | $151.95 — | $6.24B — | 45.67 | $3.26 — |
|
|
Aedifica NV/SA
AED.BR
BE
|
€64.75 74.74 USD |
+0.47
|
€5.40B 6.24B USD | €8.69K 10.03K USD | €64.10 73.99 USD | €64.90 74.92 USD | €5.40B 6.24B USD | 6.44 | €10.04 11.59 USD | ||
Open Text
OTEX
US
|
$25.76 — |
-2.87
|
$6.24B — | $1.78M — | $25.52 — | $26.12 — | $6.24B — | 9.98 | $2.58 — |
|
|
Macy's
M
US
|
$23.88 — |
-1.85
|
$6.24B — | $4.62M — | $23.70 — | $24.45 — | $6.24B — | 8.74 | $2.73 — |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 630.00 0.04 USD |
-3.82
|
IDR 97.48T 6.23B USD | IDR 80.03M 5.11K USD | IDR 610.00 0.04 USD | IDR 650.00 0.04 USD | IDR 97.48T 6.23B USD | 21.96 | IDR 28.68 0.001 USD | ||
DONGXING SECURITIES
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 20.73 | CN¥0.63 0.09 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹37.45 0.45 USD |
+5.05
|
₹514.80B 6.23B USD | ₹6.79M 82.17K USD | ₹35.19 0.43 USD | ₹37.49 0.45 USD | ₹514.80B 6.23B USD | 22.83 | ₹1.64 0.02 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€29.28 33.8 USD |
+0.48
|
€5.39B 6.23B USD | €105.24K 121.49K USD | €28.86 33.31 USD | €29.40 33.94 USD | €5.39B 6.23B USD | 19.01 | €1.54 1.78 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹37.45 0.45 USD |
+4.76
|
₹514.67B 6.23B USD | ₹104.58M 1.23M USD | ₹35.16 0.43 USD | ₹37.50 0.45 USD | ₹514.67B 6.23B USD | 22.82 | ₹1.64 0.02 USD | ||
Whitbread
WTBDY
US
|
$9.29 — |
-1.87
|
$6.23B — | $50.00 — | $9.35 — | $9.35 — | $6.23B — | 77.41 | $0.12 — |
|
|
Sibanye Stillwater
SBSW
US
|
$8.60 — |
-1.6
|
$6.22B — | $5.54M — | $8.52 — | $8.88 — | $6.22B — | 7.22 | $1.19 — |
|
|
Seiko Epson
SEKEY
US
|
$9.78 — |
-0.31
|
$6.22B — | $5.10K — | $9.74 — | $9.83 — | $6.22B — | 51.47 | $0.19 — |
|
|
Elisa Oyj
ELISA.HE
FI
|
€33.56 38.74 USD |
+0.36
|
€5.39B 6.22B USD | €90.01K 103.9K USD | €33.12 38.23 USD | €33.74 38.95 USD | €5.39B 6.22B USD | 16.37 | €2.05 2.37 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€11.39 13.15 USD |
+0.44
|
€5.39B 6.22B USD | €316.00 364.77 USD | €11.39 13.15 USD | €11.45 13.22 USD | €5.39B 6.22B USD | 16.04 | €0.71 0.82 USD | ||
Kodiak Sciences
KOD
US
|
$98.89 — |
+1.3
|
$6.22B — | $803.26K — | $97.80 — | $102.04 — | $6.22B — | 0 | -$4.19 — |
|
|
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.81 2.09 USD |
-1.63
|
€5.38B 6.21B USD | €13.88K 16.02K USD | €1.79 2.07 USD | €1.84 2.12 USD | €5.38B 6.21B USD | 30.16 | €0.06 0.07 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥7,610 46.92 USD |
-8.31
|
¥1T 6.21B USD | ¥39M 239.09K USD | ¥7,073 43.61 USD | ¥8,290 51.12 USD | ¥1T 6.21B USD | 56.62 | ¥134 0.83 USD | ||
B2Gold
BTG
US
|
$4.70 — |
-1.47
|
$6.21B — | $20.74M — | $4.65 — | $4.78 — | $6.21B — | 8.54 | $0.55 — |
|
|
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥282.99 41.75 USD |
+16.38
|
CN¥42.08B 6.21B USD | CN¥13.66M 2.02M USD | CN¥241.06 35.57 USD | CN¥284.28 41.94 USD | CN¥42.08B 6.21B USD | 24.91 | CN¥11.36 1.68 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.99 13.27 USD |
-2.11
|
A$8.89B 6.21B USD | A$3.51M 2.45M USD | A$18.62 13.01 USD | A$19.61 13.7 USD | A$8.89B 6.21B USD | 16.80 | A$1.13 0.79 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.58 5.28 USD |
+1.73
|
€5.37B 6.2B USD | €1.83M 2.11M USD | €4.48 5.18 USD | €4.59 5.29 USD | €5.37B 6.2B USD | 0 | -€2.80 -3.2 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥42.96 6.34 USD |
+1.18
|
CN¥42.03B 6.2B USD | CN¥11.44M 1.69M USD | CN¥42.09 6.21 USD | CN¥43.25 6.38 USD | CN¥42.03B 6.2B USD | 22.61 | CN¥1.90 0.28 USD | ||
Vipshop
VIPS
US
|
$13.04 — |
-2.18
|
$6.20B — | $1.73M — | $13.03 — | $13.45 — | $6.20B — | 4.49 | $2.90 — |
|
|
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.52 2.5 USD |
+0.46
|
HK$48.45B 6.2B USD | HK$222.70K 28.47K USD | HK$19.43 2.48 USD | HK$19.57 2.5 USD | HK$48.45B 6.2B USD | 8.59 | HK$2.27 0.29 USD | ||
Hexcel
HXL
US
|
$81.83 — |
+0.75
|
$6.19B — | $1.47M — | $81.12 — | $83.44 — | $6.19B — | 36.53 | $2.24 — |
|
|
Element Fleet Management
ELEEF
US
|
$15.83 — |
+0.09
|
$6.19B — | $500.00 — | $15.86 — | $16.36 — | $6.19B — | 21.39 | $0.74 — |
|
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥18.62 2.75 USD |
+2.76
|
CN¥41.97B 6.19B USD | CN¥69.48M 10.25M USD | CN¥17.86 2.64 USD | CN¥18.65 2.75 USD | CN¥41.97B 6.19B USD | 0 | -CN¥0.63 -0.09 USD | ||
Brookfield Business
BBUC
US
|
$30.13 — |
+0.23
|
$6.19B — | $535.22K — | $29.52 — | $30.35 — | $6.19B — | 0 | -$0.40 — |
|
|
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥30.80 4.54 USD |
+7.73
|
CN¥41.93B 6.19B USD | CN¥111.96M 16.52M USD | CN¥27.93 4.12 USD | CN¥31.00 4.57 USD | CN¥41.93B 6.19B USD | 616.00 | CN¥0.05 0.007 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.00 2.07 USD |
-0.57
|
CN¥41.88B 6.18B USD | CN¥36.12M 5.33M USD | CN¥13.88 2.05 USD | CN¥14.28 2.11 USD | CN¥41.88B 6.18B USD | 18.66 | CN¥0.75 0.11 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.58 1.86 USD |
+2.44
|
CN¥41.88B 6.18B USD | CN¥109.31M 16.13M USD | CN¥11.79 1.74 USD | CN¥12.70 1.87 USD | CN¥41.88B 6.18B USD | 40.58 | CN¥0.31 0.05 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,860 23.8 USD |
+1.21
|
¥1T 6.18B USD | ¥1M 7.41K USD | ¥3,802 23.44 USD | ¥3,869 23.86 USD | ¥1T 6.18B USD | 0 | -¥801 -4.9 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€41.94 48.41 USD |
+2.39
|
€5.35B 6.18B USD | €27.00K 31.16K USD | €41.74 48.18 USD | €42.60 49.17 USD | €5.35B 6.18B USD | 14.71 | €2.85 3.29 USD | ||
Gates Industrial
GTES
US
|
$24.57 — |
+2.33
|
$6.17B — | $3.81M — | $24.10 — | $25.22 — | $6.17B — | 17.06 | $1.44 — |
|
|
JCDecaux SE
DEC.PA
FR
|
€25.12 29 USD |
+1.29
|
€5.34B 6.17B USD | €25.42K 29.35K USD | €24.70 28.51 USD | €25.18 29.07 USD | €5.34B 6.17B USD | 16.52 | €1.52 1.75 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$66.70 2.12 USD |
-1.48
|
NT$193.97B 6.16B USD | NT$278.49M 8.85M USD | NT$62.60 1.99 USD | NT$69.60 2.21 USD | NT$193.97B 6.16B USD | 77.55 | NT$0.86 0.03 USD | ||
Xometry
XMTR
US
|
$111.29 — |
+16.55
|
$6.15B — | $2.45M — | $87.00 — | $117.50 — | $6.15B — | 0 | -$0.33 — |
|
|
YASKAWA Electric Corporation
6506.T
JP
|
¥3,839 23.67 USD |
-1.99
|
¥996B 6.14B USD | ¥5M 32.38K USD | ¥3,644 22.47 USD | ¥3,976 24.52 USD | ¥996B 6.14B USD | 27.71 | ¥139 0.85 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$27.41 5.56 USD |
-1.58
|
R$30.28B 6.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.28B 6.14B USD | 8.56 | R$3.20 0.65 USD | ||
RLI
RLI
US
|
$66.84 — |
-0.59
|
$6.13B — | $923.82K — | $66.45 — | $67.83 — | $6.13B — | 15.61 | $4.28 — |
|
|
Nexans S.A.
NEX.PA
FR
|
€121.90 140.71 USD |
0
|
€5.31B 6.13B USD | €23.14K 26.71K USD | €120.40 138.98 USD | €123.80 142.91 USD | €5.31B 6.13B USD | 0 | -€0.89 -1.02 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,146 7.07 USD |
+1.24
|
¥993B 6.13B USD | ¥4M 25.49K USD | ¥1,137 7.01 USD | ¥1,166 7.19 USD | ¥993B 6.13B USD | 20.83 | ¥55 0.34 USD | ||
Casella Waste Systems
CWST
US
|
$96.23 — |
-1.7
|
$6.12B — | $561.15K — | $95.93 — | $98.79 — | $6.12B — | 1069.22 | $0.09 — |
|
|
ZOZO
SRTTY
US
|
$7.06 — |
+2.47
|
$6.12B — | $100.00 — | $6.89 — | $6.89 — | $6.12B — | 20.17 | $0.35 — |
|
|
KYUDEN Holdings Inc.
9508.T
JP
|
¥2,098 12.94 USD |
0
|
¥992B 6.12B USD | ¥3M 15.51K USD | ¥2,060 12.71 USD | ¥2,106 12.99 USD | ¥992B 6.12B USD | 6.66 | ¥315 1.94 USD | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.51 1.75 USD |
+2.88
|
€5.30B 6.11B USD | €2.00K 2.31K USD | €1.48 1.7 USD | €1.51 1.75 USD | €5.30B 6.11B USD | 0 | -€0.66 -0.7 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$2.96 0.38 USD |
0
|
HK$47.80B 6.11B USD | HK$57.35M 7.33M USD | HK$2.88 0.37 USD | HK$2.96 0.38 USD | HK$47.80B 6.11B USD | 22.73 | HK$0.13 0.02 USD | ||
ATCO
ACLLF
US
|
$60.47 — |
+1.29
|
$6.11B — | $400.00 — | $60.36 — | $60.48 — | $6.11B — | 52.12 | $1.16 — |
|
|
Sampo Oyj
0HAG.IL
GB
|
€9.65 11.14 USD |
+0.65
|
€5.29B 6.11B USD | €70.06K 80.87K USD | €9.55 11.02 USD | €9.67 11.16 USD | €5.29B 6.11B USD | 6.79 | €1.42 1.64 USD | ||
Frontdoor
FTDR
US
|
$88.61 — |
-0.77
|
$6.10B — | $790.44K — | $88.23 — | $89.99 — | $6.10B — | 23.37 | $3.79 — |
|
|
Ingredion
INGR
US
|
$96.78 — |
-2.17
|
$6.10B — | $770.41K — | $96.72 — | $98.78 — | $6.10B — | 10.53 | $9.19 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
