Página de resultados 34 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Solstice Advanced Materials
SOLS
US
|
$57.70 — |
-6.54
|
$9.17B — | $5.85M — | $56.32 — | $62.00 — | $9.17B — | 28.28 | $2.04 — |
|
|
KBC Ancora SA
0MFW.IL
GB
|
€95.60 110.35 USD |
+0.9
|
€7.93B 9.16B USD | €5.11K 5.89K USD | €94.60 109.2 USD | €95.60 110.35 USD | €7.93B 9.16B USD | 25.02 | €3.82 4.41 USD | ||
Brinker
EAT
US
|
$220.44 — |
+6.28
|
$9.16B — | $1.60M — | $207.39 — | $220.91 — | $9.16B — | 19.43 | $11.34 — |
|
|
Alstom SA
0J2R.IL
GB
|
€11.09 12.8 USD |
-0.38
|
€7.93B 9.15B USD | €20.76K 23.97K USD | €11.09 12.8 USD | €11.44 13.21 USD | €7.93B 9.15B USD | 0 | -€0.34 -0.3 USD | ||
Match
MTCH
US
|
$40.21 — |
+4.44
|
$9.15B — | $5.53M — | $38.84 — | $41.19 — | $9.15B — | 13.72 | $2.93 — |
|
|
Finning
FINGF
US
|
$70.29 — |
+0.39
|
$9.15B — | $300.00 — | $68.20 — | $70.62 — | $9.15B — | 23.27 | $3.02 — |
|
|
Levi Strauss
LEVI
US
|
$23.80 — |
+4.07
|
$9.13B — | $2.71M — | $23.35 — | $24.05 — | $9.13B — | 15.65 | $1.52 — |
|
|
BizLink Holding Inc.
3665.TW
TW
|
NT$1,470.00 46.71 USD |
-6.37
|
NT$286.77B 9.11B USD | NT$4.48M 142.39K USD | NT$1,425.00 45.28 USD | NT$1,560.00 49.57 USD | NT$286.77B 9.11B USD | 27.03 | NT$54.37 1.73 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 40.36 1.27 USD |
0
|
TRY 289.98B 9.11B USD | TRY 15.08M 473.67K USD | TRY 39.90 1.25 USD | TRY 41.20 1.29 USD | TRY 289.98B 9.11B USD | 9.00 | TRY 4.48 0.14 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$12.95 9.05 USD |
+8.01
|
A$13.03B 9.11B USD | A$6.84M 4.78M USD | A$12.55 8.77 USD | A$12.95 9.05 USD | A$13.03B 9.11B USD | 58.86 | A$0.22 0.15 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,433 21.17 USD |
+7.96
|
¥1T 9.1B USD | ¥8M 46.84K USD | ¥3,303 20.37 USD | ¥3,433 21.17 USD | ¥1T 9.1B USD | 14.60 | ¥235 1.45 USD | ||
Murphy USA
MUSA
US
|
$502.42 — |
-1.22
|
$9.09B — | $365.27K — | $482.46 — | $507.85 — | $9.09B — | 14.13 | $35.55 — |
|
|
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 318.80 30.58 USD |
-1.24
|
NOK 94.68B 9.08B USD | NOK 156.36K 15K USD | NOK 310.40 29.78 USD | NOK 319.40 30.64 USD | NOK 94.68B 9.08B USD | 15.71 | NOK 20.28 1.95 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥24.72 3.65 USD |
+1.02
|
CN¥61.51B 9.08B USD | CN¥10.98M 1.62M USD | CN¥24.37 3.6 USD | CN¥24.74 3.65 USD | CN¥61.51B 9.08B USD | 26.29 | CN¥0.94 0.14 USD | ||
Jackson Financial
JXN
US
|
$137.35 — |
-2.35
|
$9.07B — | $1.13M — | $133.09 — | $150.00 — | $9.07B — | 11.27 | $12.18 — |
|
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$16.90 2.16 USD |
-1.05
|
HK$70.95B 9.07B USD | HK$4.65M 594.85K USD | HK$16.61 2.12 USD | HK$17.40 2.22 USD | HK$70.95B 9.07B USD | 10.56 | HK$1.60 0.2 USD | ||
Onto Innovation
ONTO
US
|
$184.82 — |
-8.68
|
$9.07B — | $1.49M — | $179.96 — | $201.21 — | $9.07B — | 69.48 | $2.66 — |
|
|
Porsche Automobil
POAHY
US
|
$2.90 — |
+3.57
|
$9.06B — | $1.53K — | $2.90 — | $2.92 — | $9.06B — | 72.50 | $0.04 — |
|
|
Morningstar
MORN
US
|
$244.25 — |
+3.19
|
$9.06B — | $254.20K — | $239.37 — | $245.02 — | $9.06B — | 21.42 | $11.40 — |
|
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥7,763 47.87 USD |
-13.25
|
¥1T 9.05B USD | ¥6M 34.33K USD | ¥7,705 47.51 USD | ¥8,710 53.71 USD | ¥1T 9.05B USD | 15.01 | ¥517 3.19 USD | ||
SPIE SA
SPIE.PA
FR
|
€45.36 52.36 USD |
+0.71
|
€7.84B 9.05B USD | €24.90K 28.74K USD | €45.20 52.18 USD | €45.94 53.03 USD | €7.84B 9.05B USD | 25.48 | €1.78 2.05 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$46.72 34.67 USD |
+5.27
|
CA$12.20B 9.05B USD | CA$2.63M 1.95M USD | CA$45.59 33.83 USD | CA$47.70 35.4 USD | CA$12.20B 9.05B USD | 11.17 | CA$4.18 3.1 USD | ||
Autoliv
ALV
US
|
$125.68 — |
+5.29
|
$9.05B — | $919.85K — | $122.47 — | $126.00 — | $9.05B — | 15.10 | $8.32 — |
|
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥32.78 4.84 USD |
+9.27
|
CN¥61.32B 9.05B USD | CN¥154.32M 22.77M USD | CN¥28.70 4.23 USD | CN¥34.78 5.13 USD | CN¥61.32B 9.05B USD | 142.52 | CN¥0.23 0.03 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$38.02 28.21 USD |
+1.88
|
CA$12.18B 9.04B USD | CA$822.81K 610.57K USD | CA$37.15 27.57 USD | CA$38.14 28.3 USD | CA$12.18B 9.04B USD | 42.71 | CA$0.89 0.66 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$56.01 39.13 USD |
+1.38
|
A$12.93B 9.03B USD | A$583.53K 407.63K USD | A$55.27 38.61 USD | A$56.50 39.47 USD | A$12.93B 9.03B USD | 41.18 | A$1.36 0.95 USD | ||
American Airlines
AAL
US
|
$13.63 — |
+6.32
|
$9.03B — | $75.42M — | $13.16 — | $13.85 — | $9.03B — | 0 | -$0.73 — |
|
|
Prio
PTRRY
US
|
$11.40 — |
-7.01
|
$9.03B — | $500.00 — | $11.50 — | $11.50 — | $9.03B — | 12.66 | $0.90 — |
|
|
West Japan Railway
WJRYY
US
|
$19.84 — |
+1.12
|
$9.03B — | $2.50K — | $19.70 — | $19.84 — | $9.03B — | 12.02 | $1.65 — |
|
|
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$65.70 8.4 USD |
+2.98
|
HK$70.57B 9.02B USD | HK$7.06M 902.16K USD | HK$63.85 8.16 USD | HK$66.40 8.49 USD | HK$70.57B 9.02B USD | 13.32 | HK$4.93 0.63 USD | ||
Gerdau
GGB
US
|
$4.60 — |
-1.29
|
$9.02B — | $23.23M — | $4.56 — | $4.73 — | $9.02B — | 17.03 | $0.27 — |
|
|
Isuzu Motors
ISUZY
US
|
$13.12 — |
+1.86
|
$9.02B — | $2.49K — | $13.08 — | $13.12 — | $9.02B — | 9.71 | $1.35 — |
|
|
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 45.80 4.47 USD |
+1.6
|
SEK 92.34B 9.01B USD | SEK 1.89M 184.81K USD | SEK 45.15 4.41 USD | SEK 45.90 4.48 USD | SEK 92.34B 9.01B USD | 34.96 | SEK 1.31 0.13 USD | ||
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — |
|
|
A. O. Smith
AOS
US
|
$67.07 — |
+5.06
|
$9.01B — | $1.93M — | $65.07 — | $67.52 — | $9.01B — | 18.73 | $3.58 — |
|
|
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.79 1.89 USD |
-3.33
|
CN¥61.03B 9B USD | CN¥24.26M 3.58M USD | CN¥12.62 1.86 USD | CN¥12.97 1.91 USD | CN¥61.03B 9B USD | 15.79 | CN¥0.81 0.12 USD | ||
HealthEquity
HQY
US
|
$108.84 — |
+6.67
|
$9.00B — | $1.57M — | $102.84 — | $109.37 — | $9.00B — | 39.29 | $2.77 — |
|
|
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,308.00 1640.54 USD |
+0.38
|
CHF 7.17B 8.99B USD | CHF 5.75K 7.21K USD | CHF 1,298.00 1627.99 USD | CHF 1,349.00 1691.96 USD | CHF 7.17B 8.99B USD | 29.57 | CHF 44.23 55.47 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 20.10 0.57 USD |
+1.52
|
THB 319.43B 8.99B USD | THB 104.87M 2.95M USD | THB 19.80 0.56 USD | THB 20.20 0.57 USD | THB 319.43B 8.99B USD | 20.72 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 20.10 0.57 USD |
+1.52
|
THB 319.43B 8.99B USD | THB 104.87M 2.95M USD | THB 19.80 0.56 USD | THB 20.20 0.57 USD | THB 319.43B 8.99B USD | 20.72 | THB 0.97 0.03 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€12.50 14.43 USD |
-0.36
|
€7.78B 8.98B USD | €21.42K 24.72K USD | €12.39 14.3 USD | €13.00 15 USD | €7.78B 8.98B USD | 0 | -€3.98 -4.5 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥76.90 11.35 USD |
+4.06
|
CN¥60.84B 8.98B USD | CN¥20.04M 2.96M USD | CN¥72.33 10.67 USD | CN¥79.35 11.71 USD | CN¥60.84B 8.98B USD | 384.50 | CN¥0.20 0.03 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,839.00 22.25 USD |
+0.6
|
₹741.82B 8.97B USD | ₹744.68K 9.01K USD | ₹1,836.70 22.22 USD | ₹1,864.80 22.56 USD | ₹741.82B 8.97B USD | 30.24 | ₹60.80 0.74 USD | ||
Rexford Industrial Realty
REXR
US
|
$39.25 — |
+2.53
|
$8.97B — | $3.12M — | $38.03 — | $39.74 — | $8.97B — | 0 | -$2.10 — |
|
|
Core & Main
CNM
US
|
$48.63 — |
+8.38
|
$8.97B — | $4.18M — | $46.38 — | $49.45 — | $8.97B — | 20.01 | $2.43 — |
|
|
CareTrust REIT
CTRE
US
|
$37.95 — |
+3.38
|
$8.97B — | $2.76M — | $36.82 — | $38.15 — | $8.97B — | 23.71 | $1.60 — |
|
|
thyssenkrupp AG
TKA.DE
DE
|
€12.47 14.39 USD |
-0.44
|
€7.76B 8.96B USD | €493.16K 569.28K USD | €12.40 14.31 USD | €12.99 14.99 USD | €7.76B 8.96B USD | 27.10 | €0.46 0.53 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.84 11.36 USD |
+1.03
|
€7.76B 8.96B USD | €7.32K 8.45K USD | €9.70 11.2 USD | €9.96 11.5 USD | €7.76B 8.96B USD | 20.50 | €0.48 0.55 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥665 4.1 USD |
+6.24
|
¥1T 8.95B USD | ¥36M 221.08K USD | ¥637 3.93 USD | ¥670 4.13 USD | ¥1T 8.95B USD | 0 | -¥30 -0.1 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€12.45 14.37 USD |
-1.07
|
€7.75B 8.95B USD | €9.50K 10.97K USD | €12.45 14.37 USD | €12.86 14.84 USD | €7.75B 8.95B USD | 27.06 | €0.46 0.53 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 155.50 195.03 USD |
0
|
CHF 7.13B 8.95B USD | CHF 35.80K 44.9K USD | CHF 155.30 194.78 USD | CHF 156.80 196.66 USD | CHF 7.13B 8.95B USD | 15.81 | CHF 9.83 12.33 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$8.45 6.27 USD |
-4.84
|
CA$12.05B 8.94B USD | CA$17.76M 13.18M USD | CA$7.64 5.67 USD | CA$8.48 6.29 USD | CA$12.05B 8.94B USD | 56.33 | CA$0.15 0.11 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,726 22.98 USD |
-0.37
|
¥1T 8.94B USD | ¥3M 18.01K USD | ¥3,702 22.83 USD | ¥3,812 23.51 USD | ¥1T 8.94B USD | 8.64 | ¥431 2.66 USD | ||
Cognex
CGNX
US
|
$53.06 — |
-8.69
|
$8.93B — | $4.10M — | $51.80 — | $58.85 — | $8.93B — | 51.01 | $1.04 — |
|
|
Paylocity
PCTY
US
|
$170.96 — |
-0.09
|
$8.92B — | $934.59K — | $169.94 — | $174.66 — | $8.92B — | 34.74 | $4.92 — |
|
|
Stora Enso Oyj
STERV.HE
FI
|
€9.80 11.31 USD |
+0.25
|
€7.73B 8.92B USD | €302.71K 349.42K USD | €9.72 11.22 USD | €9.93 11.46 USD | €7.73B 8.92B USD | 20.40 | €0.48 0.55 USD | ||
Mohawk Industries
MHK
US
|
$153.36 — |
+5.5
|
$8.92B — | $1.83M — | $147.94 — | $154.46 — | $8.92B — | 18.02 | $8.51 — |
|
|
Makita
MKTAY
US
|
$34.59 — |
+3.47
|
$8.91B — | $10.33K — | $34.44 — | $34.64 — | $8.91B — | 16.16 | $2.14 — |
|
|
Makita Corporation
6586.T
JP
|
¥5,606 34.57 USD |
+5.22
|
¥1T 8.91B USD | ¥2M 13K USD | ¥5,500 33.91 USD | ¥5,642 34.79 USD | ¥1T 8.91B USD | 16.68 | ¥336 2.07 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€11.34 13.08 USD |
+0.98
|
€7.71B 8.9B USD | €1.21M 1.39M USD | €11.28 13.02 USD | €11.39 13.14 USD | €7.71B 8.9B USD | 15.96 | €0.71 0.82 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$14.77 2.99 USD |
+1.23
|
R$43.86B 8.89B USD | R$2.91M 590.62K USD | R$14.49 2.94 USD | R$14.85 3.01 USD | R$43.86B 8.89B USD | 13.80 | R$1.07 0.22 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥129.40 19.09 USD |
-15.42
|
CN¥60.24B 8.89B USD | CN¥26.66M 3.93M USD | CN¥125.80 18.56 USD | CN¥149.83 22.11 USD | CN¥60.24B 8.89B USD | 23.57 | CN¥5.49 0.81 USD | ||
Inpost SA
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
A2A S.p.A.
0N54.IL
GB
|
€2.45 2.83 USD |
+0.95
|
€7.69B 8.88B USD | €265.10K 306.01K USD | €2.42 2.79 USD | €2.45 2.83 USD | €7.69B 8.88B USD | 22.27 | €0.11 0.13 USD | ||
Rambus
RMBS
US
|
$82.90 — |
-5.99
|
$8.88B — | $1.68M — | $79.83 — | $87.47 — | $8.88B — | 34.25 | $2.42 — |
|
|
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥37.90 5.59 USD |
+2.96
|
CN¥60.17B 8.88B USD | CN¥66.55M 9.82M USD | CN¥36.40 5.37 USD | CN¥38.62 5.7 USD | CN¥60.17B 8.88B USD | 16.05 | CN¥2.36 0.35 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥63.00 9.3 USD |
+4.05
|
CN¥60.15B 8.88B USD | CN¥33.01M 4.87M USD | CN¥59.01 8.71 USD | CN¥64.50 9.52 USD | CN¥60.15B 8.88B USD | 56.75 | CN¥1.11 0.16 USD | ||
Columbia Banking System
COLB
US
|
$31.37 — |
+1.72
|
$8.87B — | $2.53M — | $31.02 — | $32.14 — | $8.87B — | 10.70 | $2.93 — |
|
|
Stantec
STN
US
|
$78.81 — |
+1.7
|
$8.86B — | $343.35K — | $77.66 — | $79.63 — | $8.86B — | 24.62 | $3.20 — |
|
|
Cytokinetics
CYTK
US
|
$63.60 — |
+2.07
|
$8.84B — | $2.69M — | $60.98 — | $64.95 — | $8.84B — | 0 | -$7.22 — |
|
|
A2A S.p.A.
A2A.MI
IT
|
€2.45 2.83 USD |
+1.62
|
€7.66B 8.84B USD | €2.34M 2.7M USD | €2.41 2.79 USD | €2.45 2.83 USD | €7.66B 8.84B USD | 11.13 | €0.22 0.25 USD | ||
Amkor
AMKR
US
|
$35.66 — |
-5.21
|
$8.84B — | $4.28M — | $35.08 — | $37.90 — | $8.84B — | 14.37 | $2.48 — |
|
|
Davide Campari-Milano
DVCMY
US
|
$7.36 — |
+3.94
|
$8.83B — | $2.18K — | $7.32 — | $7.40 — | $8.83B — | 40.91 | $0.18 — |
|
|
Otsuka Corporation
4768.T
JP
|
¥3,775 23.28 USD |
+0.75
|
¥1T 8.83B USD | ¥4M 24.17K USD | ¥3,676 22.67 USD | ¥3,845 23.71 USD | ¥1T 8.83B USD | 21.27 | ¥177 1.09 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.00 1.28 USD |
+1.18
|
MYR 41.49B 8.82B USD | MYR 6.66M 1.42M USD | MYR 5.95 1.27 USD | MYR 6.04 1.28 USD | MYR 41.49B 8.82B USD | 13.95 | MYR 0.43 0.09 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 182.70 17.83 USD |
+3.34
|
SEK 90.38B 8.82B USD | SEK 297.63K 29.05K USD | SEK 177.50 17.33 USD | SEK 183.00 17.86 USD | SEK 90.38B 8.82B USD | 9.55 | SEK 19.12 1.87 USD | ||
Kinsale Capital
KNSL
US
|
$391.73 — |
+2.13
|
$8.82B — | $398.95K — | $382.14 — | $396.69 — | $8.82B — | 17.06 | $22.95 — |
|
|
Japan Airlines
JAPSY
US
|
$10.25 — |
+7.56
|
$8.81B — | $12.73K — | $9.89 — | $10.26 — | $8.81B — | 13.66 | $0.75 — |
|
|
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 157.70 15.39 USD |
-0.88
|
SEK 90.27B 8.81B USD | SEK 176.71K 17.25K USD | SEK 157.00 15.33 USD | SEK 160.70 15.69 USD | SEK 90.27B 8.81B USD | 12.77 | SEK 12.34 1.2 USD | ||
Prosperity Bancshares
PB
US
|
$73.59 — |
+0.66
|
$8.81B — | $1.13M — | $73.08 — | $75.49 — | $8.81B — | 13.42 | $5.48 — |
|
|
Clearway Energy
CWEN
US
|
$35.71 — |
+3.72
|
$8.81B — | $1.96M — | $34.62 — | $35.78 — | $8.81B — | 46.37 | $0.77 — |
|
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€61.20 70.65 USD |
+0.99
|
€7.63B 8.8B USD | €565.00 652.2 USD | €60.70 70.07 USD | €61.25 70.7 USD | €7.63B 8.8B USD | 27.19 | €2.25 2.6 USD | ||
10x Genomics
TXG
US
|
$67.52 — |
+3.42
|
$8.80B — | $2.92M — | $62.88 — | $68.32 — | $8.80B — | 0 | -$0.59 — |
|
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$494.56 29.28 USD |
+0.2
|
MX$148.37B 8.79B USD | MX$446.32K 26.43K USD | MX$494.56 29.28 USD | MX$494.56 29.28 USD | MX$148.37B 8.79B USD | 14.86 | MX$33.27 1.97 USD | ||
IREN
IREN
US
|
$21.71 — |
-11.24
|
$8.78B — | $74.50M — | $21.05 — | $23.70 — | $8.78B — | 0 | -$2.22 — |
|
|
AECOM
ACM
US
|
$68.20 — |
+2.94
|
$8.78B — | $1.29M — | $66.13 — | $68.25 — | $8.78B — | 24.01 | $2.84 — |
|
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥113.00 16.67 USD |
+10.8
|
CN¥59.43B 8.77B USD | CN¥32.75M 4.83M USD | CN¥97.00 14.31 USD | CN¥114.87 16.95 USD | CN¥59.43B 8.77B USD | 0 | -CN¥2.00 -0.2 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,046 6.45 USD |
-9.63
|
¥1T 8.76B USD | ¥18M 114.07K USD | ¥1,025 6.32 USD | ¥1,204 7.42 USD | ¥1T 8.76B USD | 0 | -¥30 -0.1 USD | ||
Stora Enso
SEOAY
US
|
$11.11 — |
+5.21
|
$8.76B — | $680.00 — | $10.94 — | $11.11 — | $8.76B — | 19.83 | $0.56 — |
|
|
Primerica
PRI
US
|
$284.54 — |
+1.54
|
$8.76B — | $241.32K — | $279.75 — | $286.07 — | $8.76B — | 11.42 | $24.90 — |
|
|
Aptiv
APTV
US
|
$43.26 — |
+4.64
|
$8.76B — | $5.07M — | $41.74 — | $44.00 — | $8.76B — | 12.08 | $3.58 — |
|
|
Italgas S.p.A.
0RK1.IL
GB
|
€9.25 10.68 USD |
+0.78
|
€7.59B 8.76B USD | €149.40K 172.46K USD | €9.15 10.57 USD | €9.26 10.68 USD | €7.59B 8.76B USD | 17.45 | €0.53 0.61 USD | ||
Eldorado Gold
EGO
US
|
$33.54 — |
+5.67
|
$8.76B — | $15.71M — | $32.63 — | $34.18 — | $8.76B — | 11.14 | $3.01 — |
|
|
Oshkosh
OSK
US
|
$143.40 — |
+0.48
|
$8.74B — | $513.58K — | $140.01 — | $146.30 — | $8.74B — | 18.12 | $7.91 — |
|
|
KT
KT
US
|
$18.46 — |
+4.35
|
$8.74B — | $2.46M — | $18.29 — | $18.75 — | $8.74B — | 10.03 | $1.84 — |
|
|
Saipem
SAPMY
US
|
$0.90 — |
-7.22
|
$8.73B — | $4.50K — | $0.83 — | $0.84 — | $8.73B — | 30.00 | $0.03 — |
|
|
Rakuten
RKUNY
US
|
$4.00 — |
+5.82
|
$8.73B — | $2.50K — | $3.83 — | $3.84 — | $8.73B — | 0 | -$0.19 — |
|
|
Agree Realty
ADC
US
|
$69.96 — |
+1.6
|
$8.73B — | $1.35M — | $68.81 — | $70.04 — | $8.73B — | 36.06 | $1.94 — |
|
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥29.01 4.28 USD |
+5.45
|
CN¥59.14B 8.73B USD | CN¥102.82M 15.17M USD | CN¥27.58 4.07 USD | CN¥29.92 4.41 USD | CN¥59.14B 8.73B USD | 12.03 | CN¥2.41 0.36 USD | ||
GitLab
GTLB
US
|
$52.37 — |
0
|
$8.73B — | $2.93M — | $51.17 — | $53.58 — | $8.73B — | 0 | -$0.32 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
