Página de resultados 35 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.59 4.38 USD |
+0.51
|
R$42.35B 8.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.35B 8.58B USD | 15.64 | R$1.38 0.28 USD | ||
A. O. Smith
AOS
US
|
$63.84 — |
-2.42
|
$8.58B — | $1.60M — | $63.32 — | $65.21 — | $8.58B — | 18.29 | $3.49 — |
|
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,510.00 30.37 USD |
+4.24
|
₹708.38B 8.57B USD | ₹688.39K 8.33K USD | ₹2,380.10 28.8 USD | ₹2,516.80 30.45 USD | ₹708.38B 8.57B USD | 39.84 | ₹63.00 0.76 USD | ||
SalMar
SALRY
US
|
$15.79 — |
+1.94
|
$8.56B — | $1.39K — | $15.79 — | $15.87 — | $8.56B — | 37.60 | $0.42 — |
|
|
Element
ESI
US
|
$35.07 — |
+2.72
|
$8.55B — | $2.71M — | $34.56 — | $35.26 — | $8.55B — | 41.25 | $0.85 — |
|
|
IDACORP
IDA
US
|
$145.12 — |
-1.29
|
$8.55B — | $570.35K — | $144.72 — | $147.15 — | $8.55B — | 22.22 | $6.53 — |
|
|
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 82 0.08 USD |
-1.29
|
CLP 8T 8.54B USD | CLP 28M 28.8K USD | CLP 82 0.08 USD | CLP 84 0.09 USD | CLP 8T 8.54B USD | 7.60 | CLP 11 0.01 USD | ||
CapitaLand Ascendas REIT
ACDSF
US
|
$1.71 — |
0
|
$8.54B — | $100.00 — | $1.65 — | $1.65 — | $8.54B — | 14.25 | $0.12 — |
|
|
Lynas Rare Earths Limited
LYI.F
DE
|
€7.35 8.49 USD |
-0.37
|
€7.40B 8.54B USD | €2.26K 2.61K USD | €7.35 8.49 USD | €7.35 8.49 USD | €7.40B 8.54B USD | 56.54 | €0.13 0.15 USD | ||
CAE
CAE
US
|
$26.64 — |
+1.02
|
$8.54B — | $350.93K — | $26.18 — | $26.95 — | $8.54B — | 41.62 | $0.64 — |
|
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 211.80 265.65 USD |
+1.05
|
CHF 6.80B 8.53B USD | CHF 307.00 385.05 USD | CHF 208.20 261.13 USD | CHF 211.80 265.65 USD | CHF 6.80B 8.53B USD | 22.43 | CHF 9.44 11.84 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,241.00 1556.5 USD |
+3.42
|
CHF 6.80B 8.53B USD | CHF 5.28K 6.62K USD | CHF 1,180.00 1479.99 USD | CHF 1,260.00 1580.33 USD | CHF 6.80B 8.53B USD | 28.05 | CHF 44.23 55.47 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥60.55 8.93 USD |
+11.72
|
CN¥57.81B 8.53B USD | CN¥36.05M 5.32M USD | CN¥53.83 7.94 USD | CN¥61.16 9.02 USD | CN¥57.81B 8.53B USD | 54.54 | CN¥1.11 0.16 USD | ||
AECOM
ACM
US
|
$66.25 — |
+0.87
|
$8.53B — | $1.35M — | $64.45 — | $66.65 — | $8.53B — | 23.32 | $2.84 — |
|
|
10x Genomics
TXG
US
|
$65.29 — |
+5.94
|
$8.51B — | $2.63M — | $62.51 — | $66.19 — | $8.51B — | 0 | -$0.63 — |
|
|
Hanover Insurance
THG
US
|
$247.31 — |
-0.44
|
$8.50B — | $464.43K — | $245.85 — | $252.56 — | $8.50B — | 11.87 | $20.83 — |
|
|
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.27 1.7 USD |
+1.34
|
SGD 11.34B 8.5B USD | SGD 31.43M 23.55M USD | SGD 2.22 1.66 USD | SGD 2.27 1.7 USD | SGD 11.34B 8.5B USD | 14.18 | SGD 0.16 0.12 USD | ||
Davide Campari-Milano
DVCMY
US
|
$7.08 — |
-0.35
|
$8.50B — | $26.60K — | $7.09 — | $7.14 — | $8.50B — | 39.36 | $0.18 — |
|
|
American Airlines
AAL
US
|
$13.09 — |
+2.11
|
$8.49B — | $55.71M — | $12.78 — | $13.34 — | $8.49B — | 0 | -$0.73 — |
|
|
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€18.89 21.81 USD |
-0.63
|
€7.36B 8.49B USD | €16.96K 19.58K USD | €18.75 21.64 USD | €18.92 21.84 USD | €7.36B 8.49B USD | 12.10 | €1.56 1.8 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$14.11 2.86 USD |
-1.47
|
R$41.90B 8.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.90B 8.49B USD | 13.06 | R$1.08 0.22 USD | ||
Clearway Energy
CWEN
US
|
$34.43 — |
+1.56
|
$8.49B — | $2.81M — | $33.74 — | $35.08 — | $8.49B — | 44.71 | $0.77 — |
|
|
VZ Holding AG
VZN.SW
CH
|
CHF 171.60 215.23 USD |
+1.18
|
CHF 6.76B 8.48B USD | CHF 1.01K 1.27K USD | CHF 169.60 212.72 USD | CHF 171.60 215.23 USD | CHF 6.76B 8.48B USD | 26.56 | CHF 6.46 8.1 USD | ||
Makita Corporation
6586.T
JP
|
¥5,328 32.85 USD |
+1.02
|
¥1T 8.46B USD | ¥1M 9.18K USD | ¥5,217 32.17 USD | ¥5,400 33.3 USD | ¥1T 8.46B USD | 15.85 | ¥336 2.07 USD | ||
Darling Ingredients
DAR
US
|
$53.62 — |
-0.74
|
$8.46B — | $3.38M — | $52.84 — | $54.14 — | $8.46B — | 10.27 | $5.22 — |
|
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.16 2.05 USD |
+0.99
|
₹698.72B 8.45B USD | ₹20.77M 251.32K USD | ₹165.00 2 USD | ₹170.05 2.06 USD | ₹698.72B 8.45B USD | 12.46 | ₹13.57 0.16 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥38.03 5.61 USD |
-1.43
|
CN¥57.29B 8.45B USD | CN¥14.16M 2.09M USD | CN¥37.89 5.59 USD | CN¥39.00 5.75 USD | CN¥57.29B 8.45B USD | 950.75 | CN¥0.04 0.005 USD | ||
Mohawk Industries
MHK
US
|
$145.36 — |
-2.17
|
$8.45B — | $1.63M — | $145.01 — | $148.58 — | $8.45B — | 17.45 | $8.33 — |
|
|
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.18 1.21 USD |
+2.38
|
CN¥57.26B 8.45B USD | CN¥81.52M 12.03M USD | CN¥7.96 1.17 USD | CN¥8.18 1.21 USD | CN¥57.26B 8.45B USD | 74.36 | CN¥0.11 0.02 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.05 2.05 USD |
+1.23
|
₹698.27B 8.45B USD | ₹445.62K 5.39K USD | ₹165.65 2 USD | ₹170.00 2.06 USD | ₹698.27B 8.45B USD | 27.31 | ₹6.19 0.07 USD | ||
HealthEquity
HQY
US
|
$102.03 — |
-1.58
|
$8.44B — | $942.14K — | $100.83 — | $104.21 — | $8.44B — | 36.83 | $2.77 — |
|
|
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$20.34 2.6 USD |
-1.93
|
HK$65.98B 8.44B USD | HK$10.16M 1.3M USD | HK$20.20 2.58 USD | HK$20.64 2.64 USD | HK$65.98B 8.44B USD | 21.41 | HK$0.95 0.12 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,031 12.52 USD |
-1.29
|
¥1T 8.44B USD | ¥4M 22.92K USD | ¥1,993 12.29 USD | ¥2,078 12.81 USD | ¥1T 8.44B USD | 10.93 | ¥186 1.15 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹393.00 4.75 USD |
+2.97
|
₹697.17B 8.43B USD | ₹2.88M 34.87K USD | ₹382.55 4.63 USD | ₹394.95 4.78 USD | ₹697.17B 8.43B USD | 35.40 | ₹11.10 0.13 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.99 8.38 USD |
+0.17
|
A$12.07B 8.43B USD | A$6.46M 4.51M USD | A$11.92 8.33 USD | A$12.37 8.64 USD | A$12.07B 8.43B USD | 54.50 | A$0.22 0.15 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,180 19.61 USD |
+4.85
|
¥1T 8.43B USD | ¥5M 32.35K USD | ¥3,128 19.29 USD | ¥3,213 19.81 USD | ¥1T 8.43B USD | 13.53 | ¥235 1.45 USD | ||
China Zheshang Bank Co., Ltd
2016.HK
HK
|
HK$2.40 0.31 USD |
+1.27
|
HK$65.92B 8.43B USD | HK$5.29M 676.81K USD | HK$2.37 0.3 USD | HK$2.41 0.31 USD | HK$65.92B 8.43B USD | 4.89 | HK$0.49 0.06 USD | ||
TIM
TIMB
US
|
$17.73 — |
0
|
$8.43B — | $1.12M — | $17.73 — | $18.18 — | $8.43B — | 10.42 | $1.70 — |
|
|
Rakuten Group, Inc.
4755.T
JP
|
¥626 3.86 USD |
+3.23
|
¥1T 8.43B USD | ¥26M 159.9K USD | ¥603 3.72 USD | ¥626 3.86 USD | ¥1T 8.43B USD | 0 | -¥30 -0.1 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 122.80 11.99 USD |
+1.36
|
SEK 86.25B 8.42B USD | SEK 147.29K 14.38K USD | SEK 121.10 11.82 USD | SEK 123.10 12.02 USD | SEK 86.25B 8.42B USD | 40.00 | SEK 3.07 0.3 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,816 35.86 USD |
-0.58
|
¥1T 8.42B USD | ¥705K 4.35K USD | ¥5,728 35.32 USD | ¥5,929 36.56 USD | ¥1T 8.42B USD | 75.26 | ¥77 0.48 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€641.00 739.93 USD |
+1.42
|
€7.29B 8.41B USD | €342.00 394.78 USD | €633.50 731.27 USD | €641.50 740.51 USD | €7.29B 8.41B USD | 27.13 | €23.62 27.27 USD | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.63 0.98 USD |
-0.72
|
HK$65.77B 8.41B USD | HK$5.94M 759.01K USD | HK$7.59 0.97 USD | HK$7.77 0.99 USD | HK$65.77B 8.41B USD | 10.74 | HK$0.71 0.09 USD | ||
Scout24 SE
0RB8.IL
GB
|
€90.08 103.98 USD |
+5.69
|
€7.28B 8.41B USD | €5.47K 6.31K USD | €85.80 99.04 USD | €90.08 103.98 USD | €7.28B 8.41B USD | 43.09 | €2.09 2.41 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€94.50 109.08 USD |
+2.61
|
€7.28B 8.4B USD | €3.34K 3.86K USD | €92.90 107.24 USD | €94.50 109.08 USD | €7.28B 8.4B USD | 18.42 | €5.13 5.92 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 318.20 31.06 USD |
+0.63
|
SEK 85.94B 8.39B USD | SEK 18.56K 1.81K USD | SEK 314.80 30.73 USD | SEK 318.60 31.1 USD | SEK 85.94B 8.39B USD | 37.52 | SEK 8.48 0.83 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.53 3.16 USD |
+2.79
|
NZ$14.70B 8.39B USD | NZ$2.42M 1.38M USD | NZ$5.33 3.04 USD | NZ$5.53 3.16 USD | NZ$14.70B 8.39B USD | 110.60 | NZ$0.05 0.03 USD | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$59.53 — |
-0.07
|
$8.39B — | $1.33M — | $59.24 — | $60.89 — | $8.39B — | 0 | -$2.28 — |
|
|
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.70 7.73 USD |
+0.98
|
€7.26B 8.38B USD | €153.23K 176.87K USD | €6.61 7.62 USD | €6.72 7.76 USD | €7.26B 8.38B USD | 13.12 | €0.51 0.59 USD | ||
Valmont Industries
VMI
US
|
$437.88 — |
+2.62
|
$8.38B — | $267.32K — | $432.20 — | $440.70 — | $8.38B — | 16.29 | $26.87 — |
|
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.72 13.53 USD |
+1.38
|
€7.26B 8.38B USD | €105.39K 121.66K USD | €11.60 13.39 USD | €11.72 13.53 USD | €7.26B 8.38B USD | 7.86 | €1.49 1.72 USD | ||
KT
KT
US
|
$17.69 — |
+1.9
|
$8.38B — | $2.25M — | $17.63 — | $17.83 — | $8.38B — | 9.61 | $1.84 — |
|
|
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.26 1.81 USD |
+1.07
|
CN¥56.75B 8.37B USD | CN¥65.88M 9.72M USD | CN¥11.92 1.76 USD | CN¥12.30 1.81 USD | CN¥56.75B 8.37B USD | 7.12 | CN¥1.72 0.25 USD | ||
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥11.07 1.63 USD |
+3.75
|
CN¥56.74B 8.37B USD | CN¥93.49M 13.79M USD | CN¥10.56 1.56 USD | CN¥11.07 1.63 USD | CN¥56.74B 8.37B USD | 38.17 | CN¥0.29 0.04 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,446 8.92 USD |
-0.62
|
¥1T 8.37B USD | ¥3M 20.49K USD | ¥1,401 8.64 USD | ¥1,489 9.18 USD | ¥1T 8.37B USD | 14.10 | ¥103 0.63 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 157.00 15.33 USD |
+0.93
|
SEK 85.72B 8.37B USD | SEK 12.13K 1.18K USD | SEK 155.60 15.19 USD | SEK 157.00 15.33 USD | SEK 85.72B 8.37B USD | 18.10 | SEK 8.67 0.85 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 20.90 5.58 USD |
+1.55
|
SAR 31.35B 8.36B USD | SAR 512.88K 136.82K USD | SAR 20.58 5.49 USD | SAR 21.06 5.62 USD | SAR 31.35B 8.36B USD | 10.77 | SAR 1.94 0.52 USD | ||
Voestalpine AG
VOE.VI
AT
|
€42.44 48.76 USD |
+2.22
|
€7.24B 8.36B USD | €11.85K 10.03K USD | €41.60 48.02 USD | €42.36 48.9 USD | €7.24B 8.36B USD | 13.98 | €3.02 3.49 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.41 8.55 USD |
+1.19
|
€7.24B 8.36B USD | €2.69K 3.1K USD | €7.36 8.49 USD | €7.41 8.55 USD | €7.24B 8.36B USD | 22.45 | €0.33 0.38 USD | ||
Lynas Rare Earths
LYSCF
US
|
$8.30 — |
-0.24
|
$8.35B — | $5.80K — | $8.30 — | $8.35 — | $8.35B — | 55.33 | $0.15 — |
|
|
Sulzer AG
0QQ9.IL
GB
|
CHF 184.00 230.78 USD |
+0.25
|
CHF 6.65B 8.35B USD | CHF 92.00 115.39 USD | CHF 183.00 229.52 USD | CHF 184.10 230.9 USD | CHF 6.65B 8.35B USD | 34.78 | CHF 5.29 6.63 USD | ||
FirstCash
FCFS
US
|
$194.51 — |
+0.41
|
$8.34B — | $648.89K — | $193.18 — | $196.38 — | $8.34B — | 21.05 | $9.24 — |
|
|
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.86 1.01 USD |
0
|
CN¥56.47B 8.33B USD | CN¥80.99M 11.95M USD | CN¥6.81 1 USD | CN¥6.96 1.03 USD | CN¥56.47B 8.33B USD | 12.47 | CN¥0.55 0.08 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 104.60 10.21 USD |
+0.38
|
SEK 85.34B 8.33B USD | SEK 75.60K 7.38K USD | SEK 103.30 10.08 USD | SEK 105.00 10.25 USD | SEK 85.34B 8.33B USD | 19.96 | SEK 5.24 0.51 USD | ||
Stora Enso
SEOAY
US
|
$10.56 — |
+0.19
|
$8.33B — | $8.71K — | $10.53 — | $10.68 — | $8.33B — | 18.85 | $0.56 — |
|
|
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$18.11 2.32 USD |
+1.46
|
HK$65.09B 8.32B USD | HK$5.77M 737.29K USD | HK$17.44 2.23 USD | HK$18.21 2.33 USD | HK$65.09B 8.32B USD | 2.02 | HK$8.95 1.14 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥3,163 19.5 USD |
+2.86
|
¥1T 8.31B USD | ¥5M 33.43K USD | ¥3,122 19.25 USD | ¥3,200 19.73 USD | ¥1T 8.31B USD | 10.36 | ¥305 1.88 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 341.00 33.29 USD |
+115.55
|
SEK 85.12B 8.31B USD | SEK 1.14K 110.79 USD | SEK 337.60 32.95 USD | SEK 341.00 33.29 USD | SEK 85.12B 8.31B USD | 41.38 | SEK 8.24 0.8 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,181.00 115.28 USD |
+0.77
|
SEK 85.04B 8.3B USD | SEK 3.32K 324.17 USD | SEK 1,170.00 114.21 USD | SEK 1,186.00 115.77 USD | SEK 85.04B 8.3B USD | 15.10 | SEK 78.18 7.63 USD | ||
ANA
ALNPY
US
|
$3.89 — |
-0.77
|
$8.29B — | $1.10K — | $3.88 — | $3.90 — | $8.29B — | 9.97 | $0.39 — |
|
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.52 4.86 USD |
-0.35
|
NZ$14.52B 8.29B USD | NZ$1.54M 876.55K USD | NZ$8.38 4.78 USD | NZ$8.65 4.94 USD | NZ$14.52B 8.29B USD | 42.60 | NZ$0.20 0.11 USD | ||
Eldorado Gold
EGO
US
|
$31.74 — |
-1.55
|
$8.29B — | $2.51M — | $31.46 — | $32.58 — | $8.29B — | 10.54 | $3.01 — |
|
|
Lynas Rare Earths
LYSDY
US
|
$8.23 — |
-1.91
|
$8.28B — | $81.73K — | $8.21 — | $8.45 — | $8.28B — | 54.86 | $0.15 — |
|
|
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 171.50 16.74 USD |
+1.6
|
SEK 84.84B 8.28B USD | SEK 25.28K 2.47K USD | SEK 168.00 16.4 USD | SEK 171.50 16.74 USD | SEK 84.84B 8.28B USD | 8.91 | SEK 19.24 1.88 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥30.00 4.43 USD |
+7.91
|
CN¥56.12B 8.28B USD | CN¥133.24M 19.66M USD | CN¥27.37 4.04 USD | CN¥29.99 4.42 USD | CN¥56.12B 8.28B USD | 130.43 | CN¥0.23 0.03 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€22.10 25.51 USD |
+1.75
|
€7.17B 8.28B USD | €76.81K 88.66K USD | €21.60 24.93 USD | €22.30 25.74 USD | €7.17B 8.28B USD | 38.77 | €0.57 0.66 USD | ||
Core & Main
CNM
US
|
$44.87 — |
-0.62
|
$8.28B — | $1.35M — | $44.44 — | $45.20 — | $8.28B — | 18.46 | $2.43 — |
|
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥27.51 4.06 USD |
+2.76
|
CN¥56.08B 8.27B USD | CN¥75.71M 11.17M USD | CN¥26.03 3.84 USD | CN¥27.58 4.07 USD | CN¥56.08B 8.27B USD | 11.41 | CN¥2.41 0.36 USD | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
Vicor
VICR
US
|
$179.01 — |
+2.31
|
$8.26B — | $793.58K — | $176.53 — | $186.07 — | $8.26B — | 46.73 | $3.83 — |
|
|
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,585.00 19.18 USD |
+3.12
|
₹682.71B 8.26B USD | ₹588.79K 7.12K USD | ₹1,519.20 18.38 USD | ₹1,590.30 19.24 USD | ₹682.71B 8.26B USD | 59.92 | ₹26.45 0.32 USD | ||
Western Alliance Bancorporation
WAL
US
|
$76.77 — |
-2.42
|
$8.26B — | $1.51M — | $76.56 — | $78.82 — | $8.26B — | 8.51 | $9.02 — |
|
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$204.50 6.5 USD |
+1.49
|
NT$259.83B 8.26B USD | NT$13.08M 415.71K USD | NT$194.00 6.16 USD | NT$206.00 6.55 USD | NT$259.83B 8.26B USD | 10.81 | NT$18.91 0.6 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
+2.14
|
$8.25B — | $110.10K — | $0.18 — | $0.19 — | $8.25B — | 0 | $0.00 — | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 340.40 33.23 USD |
+1.67
|
SEK 84.55B 8.25B USD | SEK 17.94K 1.75K USD | SEK 334.60 32.66 USD | SEK 340.40 33.23 USD | SEK 84.55B 8.25B USD | 24.90 | SEK 13.67 1.33 USD | ||
Randstad N.V.
RAND.AS
NL
|
€40.75 47.04 USD |
-0.49
|
€7.15B 8.25B USD | €18.85K 21.76K USD | €40.29 46.51 USD | €40.84 47.14 USD | €7.15B 8.25B USD | 21.11 | €1.93 2.23 USD | ||
Rakuten
RKUNY
US
|
$3.78 — |
-1.31
|
$8.25B — | $2.50K — | $3.83 — | $3.84 — | $8.25B — | 0 | -$0.19 — |
|
|
Meridian Energy Limited
MEZ.AX
AU
|
A$4.44 3.1 USD |
+1.83
|
A$11.80B 8.24B USD | A$5.25K 3.66K USD | A$4.30 3 USD | A$4.44 3.1 USD | A$11.80B 8.24B USD | 111.00 | A$0.04 0.03 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$135.14 100.28 USD |
+0.73
|
CA$11.11B 8.24B USD | CA$509.10K 377.78K USD | CA$132.81 98.55 USD | CA$135.98 100.91 USD | CA$11.11B 8.24B USD | 22.71 | CA$5.95 4.42 USD | ||
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$4.64 0.59 USD |
+0.32
|
HK$64.45B 8.24B USD | HK$2.95M 377.57K USD | HK$4.60 0.59 USD | HK$4.70 0.6 USD | HK$64.45B 8.24B USD | 3.65 | HK$1.27 0.16 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 244.00 6.87 USD |
+0.83
|
THB 292.80B 8.24B USD | THB 4.57M 128.52K USD | THB 238.00 6.7 USD | THB 246.00 6.92 USD | THB 292.80B 8.24B USD | 21.86 | THB 11.16 0.31 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$49.55 36.77 USD |
-1.1
|
CA$11.08B 8.23B USD | CA$362.12K 268.71K USD | CA$49.25 36.55 USD | CA$50.02 37.11 USD | CA$11.08B 8.23B USD | 50.56 | CA$0.98 0.73 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,455 21.3 USD |
-2.79
|
¥1T 8.22B USD | ¥5M 33.54K USD | ¥3,199 19.73 USD | ¥3,537 21.81 USD | ¥1T 8.22B USD | 0 | -¥397 -2.4 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥23.40 3.45 USD |
+4.23
|
CN¥55.73B 8.22B USD | CN¥36.21M 5.34M USD | CN¥21.97 3.24 USD | CN¥23.76 3.51 USD | CN¥55.73B 8.22B USD | 7.50 | CN¥3.12 0.46 USD | ||
BKW AG
BKW.SW
CH
|
CHF 124.20 155.78 USD |
-0.16
|
CHF 6.55B 8.22B USD | CHF 11.46K 14.37K USD | CHF 122.80 154.02 USD | CHF 125.00 156.78 USD | CHF 6.55B 8.22B USD | 17.61 | CHF 7.05 8.84 USD | ||
G Mining Ventures
GMINF
US
|
$27.72 — |
-2.36
|
$8.21B — | $3.79K — | $27.67 — | $28.54 — | $8.21B — | 18.11 | $1.53 — |
|
|
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€54.00 62.33 USD |
+0.61
|
€7.11B 8.21B USD | €3.22K 3.72K USD | €54.00 62.33 USD | €56.40 65.1 USD | €7.11B 8.21B USD | 17.41 | €3.10 3.58 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 65.00 1.83 USD |
+0.39
|
THB 291.72B 8.21B USD | THB 8.57M 241.09K USD | THB 63.75 1.79 USD | THB 65.00 1.83 USD | THB 291.72B 8.21B USD | 14.57 | THB 4.46 0.13 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$39.15 7.94 USD |
-1.11
|
R$40.46B 8.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.46B 8.2B USD | 35.91 | R$1.09 0.22 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 635.20 62 USD |
-3.39
|
SEK 83.97B 8.2B USD | SEK 12.74K 1.24K USD | SEK 632.30 61.72 USD | SEK 650.00 63.45 USD | SEK 83.97B 8.2B USD | 29.15 | SEK 21.79 2.13 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
