Página de resultados 33 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$16.56 3.36 USD |
+4.35
|
R$47.37B 9.6B USD | R$201.50K 40.84K USD | R$15.76 3.19 USD | R$16.56 3.36 USD | R$47.37B 9.6B USD | 10.22 | R$1.62 0.33 USD | ||
Old Republic
ORI
US
|
$39.96 — |
+3.04
|
$9.58B — | $2.19M — | $39.05 — | $39.99 — | $9.58B — | 9.02 | $4.43 — |
|
|
Orkla ASA
0FIN.IL
GB
|
NOK 100.10 9.6 USD |
+1.52
|
NOK 99.81B 9.57B USD | NOK 3.15K 302.27 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 99.81B 9.57B USD | 18.81 | NOK 5.32 0.51 USD | ||
Renault SA
RNL.DE
DE
|
€28.66 33.08 USD |
+5.29
|
€8.29B 9.57B USD | €4.12K 4.76K USD | €27.33 31.55 USD | €28.66 33.08 USD | €8.29B 9.57B USD | 8.76 | €3.27 3.77 USD | ||
Renault SA
RNO.PA
FR
|
€28.63 33.05 USD |
+5.1
|
€8.28B 9.56B USD | €2.04M 2.35M USD | €27.24 31.44 USD | €28.66 33.08 USD | €8.28B 9.56B USD | 8.75 | €3.27 3.77 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 391.20 37.53 USD |
+0.9
|
NOK 99.63B 9.56B USD | NOK 461.84K 44.3K USD | NOK 384.90 36.92 USD | NOK 393.60 37.76 USD | NOK 99.63B 9.56B USD | 7.28 | NOK 53.68 5.15 USD | ||
CapitaLand Investment
CLILF
US
|
$1.91 — |
0
|
$9.55B — | $93.00 — | $1.72 — | $1.72 — | $9.55B — | 63.78 | $0.03 — |
|
|
Dino Polska S.A.
DNP.WA
PL
|
PLN 38.34 9.75 USD |
+0.63
|
PLN 37.59B 9.55B USD | PLN 2.91M 740.34K USD | PLN 37.72 9.59 USD | PLN 38.57 9.8 USD | PLN 37.59B 9.55B USD | 23.96 | PLN 1.60 0.41 USD | ||
Renault SA
RNO.VI
AT
|
€28.57 32.98 USD |
+4.12
|
€8.27B 9.54B USD | €3.76K 4.34K USD | €27.35 31.57 USD | €28.65 33.07 USD | €8.27B 9.54B USD | 8.73 | €3.27 3.77 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥48.59 7.17 USD |
+2.12
|
CN¥64.66B 9.54B USD | CN¥6.43M 948.31K USD | CN¥47.32 6.98 USD | CN¥49.02 7.23 USD | CN¥64.66B 9.54B USD | 15.72 | CN¥3.09 0.46 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹78.49 0.95 USD |
-1.15
|
₹788.43B 9.54B USD | ₹15.71M 190.02K USD | ₹77.68 0.94 USD | ₹79.99 0.97 USD | ₹788.43B 9.54B USD | 20.76 | ₹3.78 0.05 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$19.80 4.01 USD |
+1.8
|
R$47.06B 9.54B USD | R$10.22M 2.07M USD | R$19.41 3.93 USD | R$20.04 4.06 USD | R$47.06B 9.54B USD | 11.00 | R$1.80 0.36 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥8,180 50.44 USD |
-8.59
|
¥2T 9.54B USD | ¥2M 10.29K USD | ¥8,164 50.34 USD | ¥8,710 53.71 USD | ¥2T 9.54B USD | 16.29 | ¥502 3.1 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹78.45 0.95 USD |
-1.07
|
₹788.03B 9.53B USD | ₹2.86M 34.58K USD | ₹77.72 0.94 USD | ₹79.98 0.97 USD | ₹788.03B 9.53B USD | 20.75 | ₹3.78 0.05 USD | ||
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$233.50 7.42 USD |
-6.05
|
NT$299.79B 9.53B USD | NT$2.97M 94.3K USD | NT$233.00 7.4 USD | NT$245.50 7.8 USD | NT$299.79B 9.53B USD | 32.88 | NT$7.10 0.23 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.88 1.13 USD |
+3.4
|
TRY 303.08B 9.52B USD | TRY 484.94M 15.23M USD | TRY 34.90 1.1 USD | TRY 37.06 1.16 USD | TRY 303.08B 9.52B USD | 598.00 | TRY 0.06 0.001 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$32.33 23.99 USD |
+8.02
|
CA$12.82B 9.51B USD | CA$210.80K 156.43K USD | CA$31.75 23.56 USD | CA$32.83 24.36 USD | CA$12.82B 9.51B USD | 11.97 | CA$2.70 2 USD | ||
Suntory Beverage & Food
STBFY
US
|
$15.38 — |
+1.72
|
$9.50B — | $912.00 — | $15.34 — | $15.38 — | $9.50B — | 16.36 | $0.94 — |
|
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥11.74 1.73 USD |
-1.01
|
CN¥64.38B 9.5B USD | CN¥48.01M 7.08M USD | CN¥11.64 1.72 USD | CN¥11.92 1.76 USD | CN¥64.38B 9.5B USD | 15.44 | CN¥0.76 0.11 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥109.02 16.09 USD |
+7.25
|
CN¥64.26B 9.48B USD | CN¥5.79M 854.85K USD | CN¥101.45 14.97 USD | CN¥109.96 16.22 USD | CN¥64.26B 9.48B USD | 19.75 | CN¥5.52 0.81 USD | ||
Voya Financial
VOYA
US
|
$104.63 — |
+1.47
|
$9.48B — | $1.08M — | $101.48 — | $104.83 — | $9.48B — | 17.61 | $5.94 — |
|
|
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$187.00 23.91 USD |
+4.47
|
HK$74.13B 9.48B USD | HK$2.99M 382.9K USD | HK$162.60 20.79 USD | HK$180.20 23.04 USD | HK$74.13B 9.48B USD | 11.29 | HK$16.56 2.12 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.55 0.62 USD |
+2.09
|
NT$297.98B 9.47B USD | NT$13.23M 420.33K USD | NT$19.25 0.61 USD | NT$19.70 0.63 USD | NT$297.98B 9.47B USD | 0 | -NT$0.21 -0.006 USD | ||
ImmunityBio
IBRX
US
|
$8.93 — |
+7.72
|
$9.46B — | $9.71M — | $8.21 — | $8.95 — | $9.46B — | 0 | -$0.96 — |
|
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥19.39 2.86 USD |
+9.61
|
CN¥64.08B 9.46B USD | CN¥91.18M 13.45M USD | CN¥17.42 2.57 USD | CN¥19.73 2.91 USD | CN¥64.08B 9.46B USD | 0 | -CN¥0.58 -0.08 USD | ||
Redeia Corporación
RDEIY
US
|
$8.76 — |
+3.06
|
$9.45B — | $465.00 — | $8.71 — | $8.76 — | $9.45B — | 16.22 | $0.54 — |
|
|
Twist Bioscience
TWST
US
|
$142.58 — |
+1.63
|
$9.45B — | $1.88M — | $131.32 — | $142.97 — | $9.45B — | 0 | -$2.23 — |
|
|
Toho Co., Ltd.
9602.T
JP
|
¥1,842 11.36 USD |
+6.9
|
¥2T 9.45B USD | ¥2M 10.41K USD | ¥1,797 11.08 USD | ¥1,852 11.42 USD | ¥2T 9.45B USD | 39.55 | ¥47 0.29 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥23.08 3.41 USD |
+10.01
|
CN¥63.99B 9.44B USD | CN¥52.89M 7.8M USD | CN¥21.03 3.1 USD | CN¥23.08 3.41 USD | CN¥63.99B 9.44B USD | 15.70 | CN¥1.47 0.22 USD | ||
XPeng
XPEV
US
|
$9.85 — |
+1.86
|
$9.44B — | $10.41M — | $9.82 — | $10.20 — | $9.44B — | 0 | -$0.47 — |
|
|
TG Therapeutics
TGTX
US
|
$61.63 — |
+1.45
|
$9.43B — | $1.88M — | $60.31 — | $62.78 — | $9.43B — | 22.41 | $2.75 — |
|
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹366.35 4.43 USD |
+3.93
|
₹779.53B 9.43B USD | ₹4.16M 50.33K USD | ₹354.20 4.29 USD | ₹366.35 4.43 USD | ₹779.53B 9.43B USD | 54.27 | ₹6.75 0.08 USD | ||
Affiliated Managers
AMG
US
|
$364.49 — |
-1.35
|
$9.43B — | $471.12K — | $350.93 — | $378.53 — | $9.43B — | 12.77 | $28.54 — |
|
|
Full Truck Alliance
YMM
US
|
$9.01 — |
+3.56
|
$9.42B — | $5.08M — | $8.89 — | $9.04 — | $9.42B — | 15.80 | $0.57 — |
|
|
Elastic
ESTC
US
|
$89.68 — |
-0.87
|
$9.42B — | $1.95M — | $87.87 — | $91.98 — | $9.42B — | 25.62 | $3.50 — |
|
|
Dino Polska
DNOPY
US
|
$9.60 — |
+1.05
|
$9.41B — | $1.73K — | $9.60 — | $9.62 — | $9.41B — | 21.81 | $0.44 — |
|
|
Saipem
SAPMY
US
|
$0.97 — |
+2.11
|
$9.41B — | $4.50K — | $0.83 — | $0.84 — | $9.41B — | 32.33 | $0.03 — |
|
|
Ryman Hospitality Properties
RHP
US
|
$136.37 — |
+0.55
|
$9.41B — | $741.81K — | $134.39 — | $137.04 — | $9.41B — | 33.09 | $4.12 — |
|
|
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$13.05 1.67 USD |
+1.01
|
HK$73.57B 9.41B USD | HK$16.19M 2.07M USD | HK$12.86 1.64 USD | HK$13.09 1.67 USD | HK$73.57B 9.41B USD | 14.18 | HK$0.92 0.12 USD | ||
Chewy
CHWY
US
|
$23.40 — |
+6.12
|
$9.41B — | $8.55M — | $22.50 — | $23.83 — | $9.41B — | 36.00 | $0.65 — |
|
|
G Mining Ventures
GMINF
US
|
$31.73 — |
+14.63
|
$9.40B — | $13.46K — | $28.00 — | $31.73 — | $9.40B — | 20.21 | $1.57 — |
|
|
Centrica
CPYYY
US
|
$8.30 — |
+3.36
|
$9.40B — | $5.56K — | $8.19 — | $8.30 — | $9.40B — | 10.24 | $0.81 — |
|
|
Nova
NVMI
US
|
$295.35 — |
-2.43
|
$9.39B — | $370.04K — | $285.98 — | $300.90 — | $9.39B — | 36.91 | $8.00 — |
|
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.80 2.04 USD |
+0.22
|
CN¥63.63B 9.39B USD | CN¥24.35M 3.59M USD | CN¥13.64 2.01 USD | CN¥13.90 2.05 USD | CN¥63.63B 9.39B USD | 16.04 | CN¥0.86 0.13 USD | ||
SPIE SA
0R8M.IL
GB
|
€45.64 52.68 USD |
+1.29
|
€8.13B 9.38B USD | €468.00 540.23 USD | €0.00 0 USD | €0.00 0 USD | €8.13B 9.38B USD | 49.60 | €0.92 1.06 USD | ||
Antero Midstream
AM
US
|
$19.86 — |
-5.16
|
$9.38B — | $4.63M — | $19.62 — | $21.00 — | $9.38B — | 13.98 | $1.42 — |
|
|
Chongqing Rural Commercial Bank Co., Ltd.
3618.HK
HK
|
HK$6.45 0.82 USD |
-1
|
HK$73.25B 9.37B USD | HK$200.00K 25.57K USD | HK$6.45 0.82 USD | HK$6.62 0.85 USD | HK$73.25B 9.37B USD | 5.24 | HK$1.23 0.16 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.03 2.22 USD |
+4.16
|
CN¥63.46B 9.36B USD | CN¥118.23M 17.45M USD | CN¥14.33 2.11 USD | CN¥15.07 2.22 USD | CN¥63.46B 9.36B USD | 20.87 | CN¥0.72 0.11 USD | ||
XPeng Inc.
9868.HK
HK
|
HK$38.20 4.88 USD |
+0.32
|
HK$73.19B 9.36B USD | HK$12.37M 1.58M USD | HK$36.60 4.68 USD | HK$38.22 4.89 USD | HK$73.19B 9.36B USD | 0 | -HK$1.81 -0.2 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.69 1.43 USD |
-0.72
|
CN¥63.35B 9.35B USD | CN¥2.30M 308.99K USD | CN¥9.73 1.44 USD | CN¥9.98 1.47 USD | CN¥63.35B 9.35B USD | 12.19 | CN¥0.80 0.12 USD | ||
|
Tingyi (Cayman Islands)
TYCMY
US
|
$33.12 — |
+1.58
|
$9.33B — | $400.00 — | $32.53 — | $32.60 — | $9.33B — | 14.03 | $2.36 — |
|
|
Finning International Inc.
FTT.TO
CA
|
CA$96.58 71.67 USD |
-1.66
|
CA$12.57B 9.33B USD | CA$471.33K 349.76K USD | CA$95.37 70.77 USD | CA$99.00 73.46 USD | CA$12.57B 9.33B USD | 23.16 | CA$4.17 3.09 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,200 13.57 USD |
+7.71
|
¥2T 9.32B USD | ¥2M 9.62K USD | ¥2,168 13.37 USD | ¥2,224 13.72 USD | ¥2T 9.32B USD | 10.50 | ¥210 1.29 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 95.66 9.34 USD |
-1.56
|
SEK 95.44B 9.32B USD | SEK 2.62M 255.64K USD | SEK 95.66 9.34 USD | SEK 99.24 9.69 USD | SEK 95.44B 9.32B USD | 16.78 | SEK 5.70 0.56 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥13.23 1.95 USD |
-0.75
|
CN¥63.13B 9.31B USD | CN¥21.33M 3.15M USD | CN¥13.17 1.94 USD | CN¥13.48 1.99 USD | CN¥63.13B 9.31B USD | 16.33 | CN¥0.81 0.12 USD | ||
AptarGroup
ATR
US
|
$146.86 — |
+3.2
|
$9.31B — | $660.32K — | $142.27 — | $147.21 — | $9.31B — | 35.47 | $4.14 — |
|
|
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.50 1.84 USD |
+0.32
|
CN¥63.09B 9.31B USD | CN¥15.96M 2.35M USD | CN¥12.38 1.83 USD | CN¥12.67 1.87 USD | CN¥63.09B 9.31B USD | 11.06 | CN¥1.13 0.17 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€42.33 48.86 USD |
+1.1
|
€8.06B 9.31B USD | €62.45K 72.09K USD | €41.52 47.93 USD | €43.42 50.12 USD | €8.06B 9.31B USD | 11.56 | €3.66 4.22 USD | ||
Renault
RNLSY
US
|
$6.43 — |
+5.93
|
$9.30B — | $4.94K — | $6.38 — | $6.43 — | $9.30B — | 8.46 | $0.76 — |
|
|
Jackson Financial
JXN
US
|
$137.35 — |
-2.35
|
$9.30B — | $1.13M — | $133.09 — | $150.00 — | $9.30B — | 150.93 | $0.91 — |
|
|
Madrigal Pharmaceuticals
MDGL
US
|
$400.43 — |
+1.04
|
$9.30B — | $2.31M — | $353.54 — | $402.48 — | $9.30B — | 0 | -$5.85 — |
|
|
Hulic Co., Ltd.
3003.T
JP
|
¥1,986 12.25 USD |
+5.55
|
¥2T 9.3B USD | ¥2M 11.31K USD | ¥1,918 11.83 USD | ¥1,994 12.3 USD | ¥2T 9.3B USD | 12.04 | ¥165 1.02 USD | ||
Randstad N.V.
0NW2.IL
GB
|
€40.65 46.92 USD |
-1.61
|
€8.06B 9.3B USD | €1.51K 1.74K USD | €0.00 0 USD | €0.00 0 USD | €8.06B 9.3B USD | 9.23 | €4.40 5.08 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€26.28 30.34 USD |
+2.74
|
€8.05B 9.29B USD | €481.73K 556.08K USD | €25.61 29.56 USD | €26.40 30.47 USD | €8.05B 9.29B USD | 84.77 | €0.31 0.36 USD | ||
Protagonist Therapeutics
PTGX
US
|
$143.37 — |
+2.23
|
$9.28B — | $713.42K — | $138.62 — | $145.61 — | $9.28B — | 139.19 | $1.03 — |
|
|
Brixmor Property
BRX
US
|
$30.23 — |
+2.79
|
$9.28B — | $3.95M — | $29.48 — | $30.36 — | $9.28B — | 21.90 | $1.38 — |
|
|
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,010.00 32.09 USD |
-9.42
|
NT$291.66B 9.27B USD | NT$3.57M 113.44K USD | NT$1,005.00 31.93 USD | NT$1,045.00 33.21 USD | NT$291.66B 9.27B USD | 50.83 | NT$19.87 0.63 USD | ||
Andritz AG
ANDR.VI
AT
|
€81.90 94.54 USD |
+0.61
|
€8.03B 9.26B USD | €96.15K 110.99K USD | €81.20 93.73 USD | €82.60 95.35 USD | €8.03B 9.26B USD | 16.78 | €4.88 5.63 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.24 4.52 USD |
-0.47
|
MYR 43.55B 9.26B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 43.55B 9.26B USD | 9.61 | MYR 2.21 0.47 USD | ||
Madison Square Garden Sports Corp
MSGS
US
|
$384.39 — |
-1.09
|
$9.26B — | $261.29K — | $383.11 — | $392.56 — | $9.26B — | 1201.21 | $0.32 — |
|
|
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.26 3.73 USD |
-0.9
|
CN¥62.70B 9.25B USD | CN¥3.22M 475.3K USD | CN¥25.08 3.7 USD | CN¥25.78 3.8 USD | CN¥62.70B 9.25B USD | 12.75 | CN¥1.98 0.29 USD | ||
China Gold Intl Resources
JINFF
US
|
$23.32 — |
+7.42
|
$9.24B — | $1.10K — | $23.22 — | $23.32 — | $9.24B — | 11.95 | $1.95 — |
|
|
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥18.29 2.7 USD |
+0.61
|
CN¥62.65B 9.24B USD | CN¥20.28M 2.99M USD | CN¥17.99 2.65 USD | CN¥18.60 2.74 USD | CN¥62.65B 9.24B USD | 10.27 | CN¥1.78 0.26 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 320.10 30.71 USD |
+2.11
|
NOK 96.18B 9.23B USD | NOK 59.00 5.66 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 96.18B 9.23B USD | 323.33 | NOK 0.99 0.09 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.86 2.49 USD |
-0.65
|
CN¥62.52B 9.23B USD | CN¥16.68M 2.46M USD | CN¥16.82 2.48 USD | CN¥17.10 2.52 USD | CN¥62.52B 9.23B USD | 12.21 | CN¥1.38 0.2 USD | ||
ASX
ASXFY
US
|
$46.69 — |
+1.41
|
$9.21B — | $434.00 — | $46.68 — | $46.69 — | $9.21B — | 27.62 | $1.69 — |
|
|
Krystal Biotech
KRYS
US
|
$310.84 — |
+1.9
|
$9.21B — | $386.72K — | $301.80 — | $314.75 — | $9.21B — | 42.23 | $7.36 — |
|
|
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 94.58 9.23 USD |
-1.5
|
SEK 94.26B 9.2B USD | SEK 436.00K 42.56K USD | SEK 94.58 9.23 USD | SEK 97.86 9.55 USD | SEK 94.26B 9.2B USD | 16.59 | SEK 5.70 0.56 USD | ||
Viasat
VSAT
US
|
$66.79 — |
-11.23
|
$9.20B — | $3.16M — | $66.31 — | $77.00 — | $9.20B — | 0 | -$0.21 — |
|
|
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 322.80 30.97 USD |
+2.35
|
NOK 95.87B 9.2B USD | NOK 546.90K 52.46K USD | NOK 309.80 29.72 USD | NOK 325.40 31.21 USD | NOK 95.87B 9.2B USD | 15.91 | NOK 20.28 1.95 USD | ||
Alstom SA
0J2R.IL
GB
|
€11.13 12.85 USD |
-0.04
|
€7.96B 9.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.96B 9.19B USD | 0 | -€0.34 -0.3 USD | ||
Finning
FINGF
US
|
$70.62 — |
+0.96
|
$9.19B — | $300.00 — | $68.20 — | $70.62 — | $9.19B — | 23.38 | $3.02 — |
|
|
Stantec Inc.
STN.TO
CA
|
CA$110.15 81.74 USD |
+1.22
|
CA$12.38B 9.19B USD | CA$648.18K 480.99K USD | CA$108.81 80.74 USD | CA$111.07 82.42 USD | CA$12.38B 9.19B USD | 24.86 | CA$4.43 3.29 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,170.50 14.16 USD |
-0.81
|
₹758.49B 9.18B USD | ₹1.94M 23.5K USD | ₹1,158.80 14.02 USD | ₹1,182.00 14.3 USD | ₹758.49B 9.18B USD | 43.08 | ₹27.17 0.33 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.27 3.43 USD |
+1.13
|
CN¥62.14B 9.17B USD | CN¥21.93M 3.24M USD | CN¥22.82 3.37 USD | CN¥23.32 3.44 USD | CN¥62.14B 9.17B USD | 17.23 | CN¥1.35 0.2 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$17.08 2.18 USD |
+3.83
|
HK$71.70B 9.17B USD | HK$6.02M 769.33K USD | HK$16.37 2.09 USD | HK$17.08 2.18 USD | HK$71.70B 9.17B USD | 10.28 | HK$1.66 0.21 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€11.98 13.83 USD |
+4.1
|
€7.94B 9.17B USD | €3.63K 4.19K USD | €11.41 13.17 USD | €11.98 13.83 USD | €7.94B 9.17B USD | 0 | -€0.63 -0.7 USD | ||
Solstice Advanced Materials
SOLS
US
|
$57.70 — |
-6.54
|
$9.17B — | $5.85M — | $56.32 — | $62.00 — | $9.17B — | 43.71 | $1.32 — |
|
|
|
Weir
WEGRY
US
|
$17.65 — |
-1.62
|
$9.16B — | $4.27K — | $16.15 — | $16.59 — | $9.16B — | 25.95 | $0.68 — |
|
|
Brinker
EAT
US
|
$220.44 — |
+6.28
|
$9.16B — | $1.60M — | $207.39 — | $220.91 — | $9.16B — | 19.43 | $11.34 — |
|
|
Aptiv
APTV
US
|
$43.26 — |
+4.64
|
$9.15B — | $5.07M — | $41.74 — | $44.00 — | $9.15B — | 42.83 | $1.01 — |
|
|
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.20 5.34 USD |
+3.28
|
CN¥62.01B 9.15B USD | CN¥42.34M 6.25M USD | CN¥34.45 5.08 USD | CN¥36.22 5.34 USD | CN¥62.01B 9.15B USD | 10.28 | CN¥3.52 0.52 USD | ||
Match
MTCH
US
|
$40.21 — |
+4.44
|
$9.15B — | $5.53M — | $38.84 — | $41.19 — | $9.15B — | 13.72 | $2.93 — |
|
|
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.61 7.63 USD |
+3.67
|
€7.93B 9.15B USD | €5.73M 6.61M USD | €6.31 7.28 USD | €6.62 7.64 USD | €7.93B 9.15B USD | 44.05 | €0.15 0.17 USD | ||
REC Limited
RECLTD.NS
IN
|
₹287.00 3.47 USD |
+0.88
|
₹755.74B 9.14B USD | ₹7.18M 86.82K USD | ₹281.90 3.41 USD | ₹289.40 3.5 USD | ₹755.74B 9.14B USD | 5.01 | ₹57.21 0.69 USD | ||
REC Limited
RECLTD.BO
IN
|
₹286.95 3.47 USD |
+1
|
₹755.60B 9.14B USD | ₹531.64K 6.43K USD | ₹281.80 3.41 USD | ₹289.25 3.5 USD | ₹755.60B 9.14B USD | 5.01 | ₹57.21 0.69 USD | ||
ASX Limited
ASX.AX
AU
|
A$66.30 46.31 USD |
+0.49
|
A$13.08B 9.14B USD | A$156.12K 109.06K USD | A$66.14 46.2 USD | A$67.30 47.01 USD | A$13.08B 9.14B USD | 26.73 | A$2.48 1.73 USD | ||
Grifols, S.A.
0RDU.IL
GB
|
€11.14 12.85 USD |
-0.34
|
€7.91B 9.14B USD | €42.00 48.48 USD | €0.00 0 USD | €0.00 0 USD | €7.91B 9.14B USD | 69.59 | €0.16 0.18 USD | ||
Levi Strauss
LEVI
US
|
$23.80 — |
+4.07
|
$9.13B — | $2.71M — | $23.35 — | $24.05 — | $9.13B — | 15.65 | $1.52 — |
|
|
Orkla ASA
ORK.OL
NO
|
NOK 100.00 9.59 USD |
+2.04
|
NOK 95.09B 9.12B USD | NOK 1.49M 142.63K USD | NOK 97.75 9.38 USD | NOK 100.50 9.64 USD | NOK 95.09B 9.12B USD | 15.22 | NOK 6.57 0.63 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
