Página de resultados 40 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stockland SGP.AX | $4.39 2.9 USD |
-1.24
|
$10.47B 6.93B USD | $3.36M 2.22M USD | $4.36 2.89 USD | $4.43 2.93 USD | $10.47B 6.93B USD | 43.85 | $0.1 0.07 USD | |
| Andritz AG 0MJZ.IL | $58.15 63.4 USD |
+1.13
|
$6.34B 6.93B USD | $8 237.77K USD | $0 0 USD | $0 0 USD | $6.34B 6.93B USD | 12.60 | $4.6 5.03 USD | |
| Auckland International Airport Limited AIA.AX | $7.06 4.67 USD |
-0.42
|
$10.46B 6.93B USD | $503.45K 333.21K USD | $6.99 4.63 USD | $7.08 4.69 USD | $10.46B 6.93B USD | 70.59 | $0.1 0.07 USD | |
| Penumbra PEN | $178.56 — |
+1.77
|
$6.92B — | $516.4K — | $175.96 — | $180.48 — | $6.92B — | 75.34 | $2.37 — | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $101 3.17 USD |
-2.23
|
$220.39B 6.92B USD | $20.44M 641.84K USD | $100.8 3.17 USD | $104.4 3.28 USD | $220.39B 6.92B USD | 16.36 | $6.17 0.19 USD | |
| Dutch Bros BROS | $39.06 — |
+1.48
|
$6.92B — | $3.58M — | $37.71 — | $39.18 — | $6.92B — | 217.00 | $0.18 — | |
| PI Industries Limited PIIND.NS | $3,770.8 45.62 USD |
+0.46
|
$572B 6.92B USD | $202.86K 2.45K USD | $3,684.95 44.58 USD | $3,779 45.72 USD | $572B 6.92B USD | 34.05 | $110.73 1.34 USD | |
| Flughafen Zürich AG FHZN.SW | $197.9 225.17 USD |
+0.3
|
$6.07B 6.91B USD | $79.86K 90.87K USD | $195.3 222.21 USD | $199.8 227.33 USD | $6.07B 6.91B USD | 19.96 | $9.91 11.28 USD | |
| Cathay Pacific Airways Limited CPCAY | $5.2 — |
0
|
$6.91B — | $1.29K — | $5.2 — | $5.27 — | $6.91B — | 6.41 | $0.81 — | |
| BRF S.A. BRFS3.SA | $20.55 4.17 USD |
+1.18
|
$34.08B 6.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.08B 6.91B USD | 0 | -$0.23 -0.04 USD | |
| Bharat Dynamics Limited BDL.NS | $1,556.55 18.83 USD |
+1.71
|
$570.57B 6.9B USD | $1.25M 15.1K USD | $1,496 18.1 USD | $1,565 18.93 USD | $570.57B 6.9B USD | 184.86 | $8.42 0.1 USD | |
| Kingdom Holding Company 4280.SR | $6.97 1.86 USD |
-0.14
|
$25.87B 6.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.87B 6.9B USD | 25.81 | $0.27 0.07 USD | |
| Etsy, Inc. 0IIW.L | $59.91 — |
+4.1
|
$6.9B — | $0 — | $0 — | $0 — | $6.9B — | 19.96 | $3 — | |
| Nedbank Group Limited NDBKY | $14.84 — |
+1.5
|
$6.89B — | $5.68K — | $14.84 — | $14.86 — | $6.89B — | 8.52 | $1.74 — | |
| SPS Commerce SPSC | $186.13 — |
+2.33
|
$6.89B — | $455.4K — | $180.23 — | $186.48 — | $6.89B — | 102.26 | $1.82 — | |
| China State Construction International Holdings Limited 3311.HK | $10.7 1.37 USD |
+0.56
|
$53.9B 6.89B USD | $2.89M 369.38K USD | $10.52 1.35 USD | $10.72 1.37 USD | $53.9B 6.89B USD | 535.00 | $0.02 0.002 USD | |
| The Ensign ENSG | $121.04 — |
+0.97
|
$6.89B — | $593.85K — | $119.12 — | $121.04 — | $6.89B — | 31.93 | $3.79 — | |
| Tingyi (Cayman Islands) Holding Corp. 0322.HK | $9.56 1.22 USD |
+1.92
|
$53.86B 6.89B USD | $4.23M 540.98K USD | $9.34 1.19 USD | $9.67 1.24 USD | $53.86B 6.89B USD | 16.20 | $0.59 0.08 USD | |
| M3, Inc. 2413.T | $1,501.5 10.14 USD |
+0.17
|
$1.02T 6.88B USD | $1.95M 13.13K USD | $1,492 10.07 USD | $1,514 10.22 USD | $1.02T 6.88B USD | 22.55 | $66.56 0.45 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,159.1 26.12 USD |
+1.26
|
$568.02B 6.87B USD | $1.92M 23.24K USD | $2,113.45 25.57 USD | $2,200 26.62 USD | $568.02B 6.87B USD | 72.33 | $29.85 0.36 USD | |
| FirstService FSV | $152.77 — |
+1.18
|
$6.87B — | $196.38K — | $150.91 — | $153.07 — | $6.87B — | 75.62 | $2.02 — | |
| Kirby KEX | $117.8 — |
-0.52
|
$6.87B — | $1.09M — | $117.17 — | $118.96 — | $6.87B — | 27.84 | $4.23 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $8.08 1.12 USD |
-1.22
|
$49.36B 6.86B USD | $40.01M 5.56M USD | $7.95 1.11 USD | $8.18 1.14 USD | $49.36B 6.86B USD | 8.87 | $0.91 0.13 USD | |
| Topicus.com Inc. TOI.V | $111.5 82.74 USD |
-0.28
|
$9.24B 6.86B USD | $39.98K 29.67K USD | $111.03 82.39 USD | $112.18 83.24 USD | $9.24B 6.86B USD | 81.38 | $1.37 1.02 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $30.77 4.28 USD |
-2.41
|
$49.28B 6.85B USD | $10.32M 1.44M USD | $30.71 4.27 USD | $31.47 4.38 USD | $49.28B 6.85B USD | 17.78 | $1.73 0.24 USD | |
| Dillard's DDS | $422.05 — |
-1.31
|
$6.85B — | $114.47K — | $420.31 — | $432.54 — | $6.85B — | 9.59 | $43.98 — | |
| UiPath PATH | $11.95 — |
-0.08
|
$6.85B — | $21.2M — | $11.29 — | $11.97 — | $6.85B — | 0 | -$0.15 — | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $92.15 100.73 USD |
+0.22
|
$6.27B 6.85B USD | $1.38K 1.5K USD | $0 0 USD | $0 0 USD | $6.27B 6.85B USD | 65.35 | $1.41 1.54 USD | |
| Arkema S.A. AKE.PA | $84.75 91.71 USD |
+1.01
|
$6.27B 6.85B USD | $11.54K 568.78K USD | $83.7 91.5 USD | $86.7 94.77 USD | $6.27B 6.85B USD | 18.00 | $4.66 5.09 USD | |
| Element Fleet Management Corp. EFN.TO | $23.74 17.62 USD |
-1.04
|
$9.23B 6.85B USD | $2.19M 1.63M USD | $23.71 17.59 USD | $24.25 17.99 USD | $9.23B 6.85B USD | 19.45 | $1.22 0.91 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $92.05 100.62 USD |
-0.38
|
$6.26B 6.84B USD | $174.65K 190.92K USD | $91.2 99.69 USD | $92.3 100.9 USD | $6.26B 6.84B USD | 54.79 | $1.68 1.84 USD | |
| Want Want China WWNTF | $0.55 — |
+0.02
|
$6.83B — | $406.8K — | $0.55 — | $0.55 — | $6.83B — | 13.75 | $0.04 — | |
| Robert Half RHI | $65.05 — |
+2.14
|
$6.83B — | $29.35M — | $63.53 — | $65.21 — | $6.83B — | 19.41 | $3.35 — | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $34.75 4.83 USD |
+0.96
|
$49.04B 6.82B USD | $11.24M 1.56M USD | $34.11 4.74 USD | $35.78 4.97 USD | $49.04B 6.82B USD | 24.47 | $1.42 0.2 USD | |
| Central Bank of India CENTRALBK.BO | $64.92 0.79 USD |
+0.59
|
$563.57B 6.82B USD | $788.62K 9.54K USD | $63.59 0.77 USD | $65.3 0.79 USD | $563.57B 6.82B USD | 21.14 | $3.07 0.04 USD | |
| Lithia Motors LAD | $248.7 — |
+0.14
|
$6.82B — | $418.88K — | $246.3 — | $251.73 — | $6.82B — | 7.34 | $33.87 — | |
| Gerdau GGB | $3.24 — |
+2.53
|
$6.82B — | $5.85M — | $3.17 — | $3.25 — | $6.82B — | 5.68 | $0.57 — | |
| Central Bank of India CENTRALBK.NS | $64.81 0.78 USD |
+0.47
|
$562.87B 6.81B USD | $4.56M 55.19K USD | $63.58 0.77 USD | $65.33 0.79 USD | $562.87B 6.81B USD | 21.11 | $3.07 0.04 USD | |
| Jazz Pharmaceuticals JAZZ | $107.97 — |
+0.57
|
$6.81B — | $1.6M — | $106.56 — | $108.89 — | $6.81B — | 22.35 | $4.83 — | |
| Nanya Technology Corporation 2408.TW | $69.1 2.2 USD |
-4.29
|
$214.08B 6.8B USD | $29.36M 933.01K USD | $68.8 2.19 USD | $71.5 2.27 USD | $214.08B 6.8B USD | 0 | -$2.25 -0.07 USD | |
| Bombardier Inc. BBD-PD.TO | $19.07 14.15 USD |
+0.9
|
$9.16B 6.8B USD | $2.1K 1.56K USD | $18.29 13.57 USD | $19.07 14.15 USD | $9.16B 6.8B USD | 0 | -$4.43 -3.2 USD | |
| Brixmor Property BRX | $22.55 — |
+0.27
|
$6.79B — | $3.06M — | $22.39 — | $22.62 — | $6.79B — | 24.24 | $0.93 — | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $37.67 5.24 USD |
+1.32
|
$48.85B 6.79B USD | $7.71M 1.07M USD | $36.67 5.1 USD | $37.93 5.27 USD | $48.85B 6.79B USD | 16.02 | $2.35 0.33 USD | |
| Eurazeo SE 0HZC.IL | $75.6 82.64 USD |
-0.95
|
$6.21B 6.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 6.79B USD | 2.20 | $34.35 37.55 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $48.5 6.2 USD |
-1.52
|
$53.1B 6.79B USD | $9.36M 1.2M USD | $47.35 6.05 USD | $48.7 6.23 USD | $53.1B 6.79B USD | 44.90 | $1.08 0.14 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.88 6.42 USD |
-0.15
|
$6.21B 6.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 6.79B USD | 13.66 | $0.43 0.47 USD | |
| Invesco IVZ | $15.09 — |
+0.94
|
$6.79B — | $5.74M — | $14.85 — | $15.11 — | $6.79B — | 0 | -$0.74 — | |
| The Weir WEGRY | $13.05 — |
0
|
$6.79B — | $1.24K — | $13.05 — | $13.1 — | $6.79B — | 23.30 | $0.56 — | |
| Bombardier BOMBF | $14 — |
0
|
$6.78B — | $3 — | $13.54 — | $14 — | $6.78B — | 0 | -$3.41 — | |
| Celestica Inc. CLS.TO | $76.63 56.86 USD |
+0.3
|
$9.14B 6.78B USD | $1.35M 999.36K USD | $72.97 54.15 USD | $76.63 56.86 USD | $9.14B 6.78B USD | 20.88 | $3.67 2.72 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $23.86 — |
-4.6
|
$6.78B — | $4.8K — | $23.86 — | $23.9 — | $6.78B — | 15.69 | $1.52 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $9.4 — |
0
|
$6.78B — | $59 — | $9.4 — | $9.66 — | $6.78B — | 14.02 | $0.67 — | |
| Whitbread plc WTBDY | $9.36 — |
-0.32
|
$6.78B — | $1K — | $9.29 — | $9.36 — | $6.78B — | 18.35 | $0.51 — | |
| Shengyi Technology Co.,Ltd. 600183.SS | $20.61 2.87 USD |
+0.54
|
$48.73B 6.78B USD | $27.35M 3.8M USD | $20.29 2.82 USD | $21.16 2.94 USD | $48.73B 6.78B USD | 37.47 | $0.55 0.08 USD | |
| SPIE SA 0R8M.IL | $34.8 38.04 USD |
-0.03
|
$6.2B 6.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.2B 6.78B USD | 37.82 | $0.92 1.01 USD | |
| Teleperformance SE TEP.PA | $100.7 110.08 USD |
-1.95
|
$6.19B 6.77B USD | $383.56K 419.28K USD | $100.45 109.81 USD | $102.4 111.94 USD | $6.19B 6.77B USD | 9.89 | $10.18 11.13 USD | |
| The Middleby MIDD | $125.9 — |
<0.01
|
$6.77B — | $2.37M — | $123.8 — | $126.34 — | $6.77B — | 17.53 | $7.18 — | |
| Guanghui Energy Co., Ltd. 600256.SS | $7.41 1.03 USD |
-1.07
|
$48.65B 6.76B USD | $58.44M 8.13M USD | $7.32 1.02 USD | $7.57 1.05 USD | $48.65B 6.76B USD | 16.10 | $0.46 0.06 USD | |
| EQT Corporation 0IDU.L | $37.14 — |
-2.24
|
$6.76B — | $198 — | $0 — | $0 — | $6.76B — | 0 | -$7.59 — | |
| Medibank Private Limited MPL.AX | $3.71 2.46 USD |
+0.82
|
$10.22B 6.76B USD | $3.4M 2.25M USD | $3.68 2.44 USD | $3.72 2.46 USD | $10.22B 6.76B USD | 16.13 | $0.23 0.15 USD | |
| Treasury Wine Estates Limited TSRYY | $8.31 — |
0
|
$6.76B — | $3.54K — | $8.1 — | $8.31 — | $6.76B — | 39.57 | $0.21 — | |
| Vail Resorts MTN | $179.56 — |
-0.18
|
$6.76B — | $762.33K — | $178.88 — | $181.88 — | $6.76B — | 23.87 | $7.52 — | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $278.7 3.37 USD |
-0.77
|
$558.33B 6.75B USD | $473.61K 5.73K USD | $273.25 3.31 USD | $280.4 3.39 USD | $558.33B 6.75B USD | 26.39 | $10.56 0.13 USD | |
| DT Midstream DTM | $69.55 — |
+0.14
|
$6.75B — | $1.09M — | $69.02 — | $69.7 — | $6.75B — | 17.00 | $4.09 — | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $278.8 3.37 USD |
-0.8
|
$558.13B 6.75B USD | $5.28M 63.9K USD | $272.9 3.3 USD | $280.45 3.39 USD | $558.13B 6.75B USD | 26.37 | $10.57 0.13 USD | |
| Telekom Austria AG TKA.VI | $9.3 10.17 USD |
+0.76
|
$6.18B 6.75B USD | $379.22K 414.54K USD | $9.16 10.01 USD | $9.3 10.17 USD | $6.18B 6.75B USD | 9.78 | $0.95 1.04 USD | |
| Schibsted ASA 0R9I.IL | $288.4 27.67 USD |
-2.57
|
$70.36B 6.75B USD | $1.25K 120.29 USD | $0 0 USD | $0 0 USD | $70.36B 6.75B USD | 0 | -$10.43 -1.0005 USD | |
| Arrow Electronics ARW | $126.77 — |
+0.25
|
$6.75B — | $1.99M — | $125.45 — | $128.04 — | $6.75B — | 9.92 | $12.77 — | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $24.52 3.41 USD |
-1.21
|
$48.49B 6.74B USD | $7.01M 974.13K USD | $24.4 3.39 USD | $24.91 3.46 USD | $48.49B 6.74B USD | 42.27 | $0.58 0.08 USD | |
| Cirrus Logic CRUS | $125.96 — |
+0.89
|
$6.73B — | $1.94M — | $122.66 — | $126.93 — | $6.73B — | 25.70 | $4.9 — | |
| IGM Financial Inc. IGM.TO | $38.22 28.36 USD |
+3.02
|
$9.07B 6.73B USD | $696.22K 516.64K USD | $36.72 27.25 USD | $38.32 28.44 USD | $9.07B 6.73B USD | 11.83 | $3.23 2.4 USD | |
| ATI Inc. ATI | $54.07 — |
-0.73
|
$6.73B — | $4.54M — | $53.36 — | $54.47 — | $6.73B — | 20.10 | $2.69 — | |
| Qantas Airways QABSY | $20.52 — |
0
|
$6.73B — | $23.81K — | $20.29 — | $20.53 — | $6.73B — | 6.70 | $3.06 — | |
| WuXi Biologics (Cayman) WXIBF | $1.62 — |
0
|
$6.73B — | $4K — | $1.62 — | $1.62 — | $6.73B — | 14.72 | $0.11 — | |
| Krung Thai Bank Public Company Limited KTB.BK | $17.1 0.48 USD |
+0.59
|
$238.99B 6.72B USD | $9.95M 279.85K USD | $17 0.48 USD | $17.2 0.48 USD | $238.99B 6.72B USD | 6.35 | $2.69 0.08 USD | |
| Civitas Resources, Inc. CIVI | $67.11 — |
-0.5
|
$6.72B — | $1.54M — | $66.56 — | $67.87 — | $6.72B — | 8.08 | $8.3 — | |
| HashiCorp HCP | $33.41 — |
+0.39
|
$6.72B — | $8.62M — | $33.21 — | $33.51 — | $6.72B — | 0 | -$0.96 — | |
| Bachem Holding AG BANB.SW | $78.7 89.54 USD |
-1.44
|
$5.9B 6.71B USD | $201.23K 228.96K USD | $77.5 88.18 USD | $79.9 90.91 USD | $5.9B 6.71B USD | 52.46 | $1.5 1.71 USD | |
| Turkcell Iletisim Hizmetleri A.S TKC | $7.54 — |
0
|
$6.71B — | $400.75K — | $7.48 — | $7.65 — | $6.71B — | 16.04 | $0.47 — | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.57 0.77 USD |
+2.77
|
$48.26B 6.71B USD | $25.1M 3.49M USD | $5.3 0.74 USD | $5.59 0.78 USD | $48.26B 6.71B USD | 37.13 | $0.15 0.02 USD | |
| Cathay Pacific Airways Limited 0293.HK | $8.15 1.04 USD |
-0.97
|
$52.47B 6.71B USD | $4.25M 542.79K USD | $8.08 1.03 USD | $8.23 1.05 USD | $52.47B 6.71B USD | 6.46 | $1.26 0.16 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $64.35 70.34 USD |
-2.5
|
$6.14B 6.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.14B 6.71B USD | 18.81 | $3.42 3.74 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $12.48 9.26 USD |
-0.64
|
$9.03B 6.7B USD | $1.88M 1.4M USD | $12.45 9.24 USD | $12.7 9.42 USD | $9.03B 6.7B USD | 13.56 | $0.92 0.68 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $21.5 2.99 USD |
-1.51
|
$48.19B 6.7B USD | $7.9M 1.1M USD | $21.31 2.96 USD | $21.82 3.03 USD | $48.19B 6.7B USD | 9.90 | $2.17 0.3 USD | |
| Telekom Austria AG 0NKL.IL | $9.21 10.07 USD |
+0.88
|
$6.12B 6.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.12B 6.69B USD | 9.90 | $0.93 1.02 USD | |
| Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $21.37 2.97 USD |
-1.48
|
$48.08B 6.68B USD | $13.65M 1.9M USD | $21 2.92 USD | $21.72 3.02 USD | $48.08B 6.68B USD | 8.79 | $2.43 0.34 USD | |
| SoFi SOFI | $6.32 — |
0
|
$6.68B — | $34.54M — | $6.2 — | $6.35 — | $6.68B — | 0 | -$0.29 — | |
| Sembcorp Industries Ltd U96.SI | $5 3.75 USD |
-0.99
|
$8.91B 6.68B USD | $714.1K 535.19K USD | $4.98 3.73 USD | $5.04 3.78 USD | $8.91B 6.68B USD | 8.92 | $0.56 0.42 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $18.92 2.42 USD |
-0.63
|
$52.24B 6.68B USD | $1.83M 233.62K USD | $18.54 2.37 USD | $19.28 2.47 USD | $52.24B 6.68B USD | 9.09 | $2.08 0.27 USD | |
| Celestica CLS | $55.91 — |
+0.2
|
$6.68B — | $1.94M — | $53.22 — | $55.96 — | $6.68B — | 20.86 | $2.68 — | |
| Kimco Realty Corporation KIM-PL | $20.44 — |
-0.44
|
$6.67B — | $16.87K — | $20.43 — | $20.65 — | $6.67B — | 12.41 | $1.65 — | |
| SPX SPXC | $144.31 — |
+0.5
|
$6.67B — | $885.28K — | $139.05 — | $144.42 — | $6.67B — | 43.73 | $3.3 — | |
| Treasury Wine Estates Limited TWE.AX | $12.42 8.22 USD |
-1.66
|
$10.08B 6.67B USD | $2.75M 1.82M USD | $12.25 8.11 USD | $12.69 8.4 USD | $10.08B 6.67B USD | 40.06 | $0.31 0.21 USD | |
| Acciona, S.A. ANA.MC | $112.4 122.87 USD |
-1.06
|
$6.1B 6.67B USD | $888 970.7 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 11.36 | $9.89 10.81 USD | |
| Yokogawa Electric Corporation 6841.T | $3,795 25.62 USD |
+0.13
|
$987.27B 6.66B USD | $235K 1.59K USD | $3,751 25.32 USD | $3,811 25.73 USD | $987.27B 6.66B USD | 16.15 | $234.98 1.59 USD | |
| Schibsted ASA SCHB.OL | $289.8 27.95 USD |
-0.55
|
$69.46B 6.66B USD | $44.56K 100.14K USD | $287 27.53 USD | $295.6 28.36 USD | $69.46B 6.66B USD | 4.04 | $71.98 6.9 USD | |
| Schibsted ASA SCHA.OL | $307 29.37 USD |
+0.26
|
$69.46B 6.66B USD | $526.12K 90.88K USD | $304.2 29.18 USD | $313.4 30.06 USD | $69.46B 6.66B USD | 4.25 | $71.99 6.91 USD | |
| Mouwasat Medical Services Company 4002.SR | $124.8 33.29 USD |
+2.63
|
$24.96B 6.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.96B 6.66B USD | 37.59 | $3.32 0.89 USD | |
| Bank of India Limited BANKINDIA.BO | $120.8 1.46 USD |
-0.66
|
$549.96B 6.65B USD | $563.51K 6.82K USD | $119.3 1.44 USD | $121.7 1.47 USD | $549.96B 6.65B USD | 7.80 | $15.48 0.19 USD | |
| Bechtle AG 0DPM.IL | $45.18 49.39 USD |
-0.24
|
$6.09B 6.65B USD | $13.75K 15.03K USD | $0 0 USD | $0 0 USD | $6.09B 6.65B USD | 22.14 | $2.04 2.23 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||