Página de resultados 40 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ionis Pharmaceuticals
IONS
US
|
$40.03 — |
-0.96
|
$6.65B — | $1.21M — | $39.33 — | $41.52 — | $6.65B — | 0 | -$3.41 — |
|
|
Open Text Corporation
OTEX.TO
CA
|
CA$37.02 27.47 USD |
+2.69
|
CA$8.96B 6.65B USD | CA$219.51K 162.89K USD | CA$36.73 27.26 USD | CA$37.49 27.82 USD | CA$8.96B 6.65B USD | 10.36 | CA$3.57 2.65 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥95.99 14.16 USD |
+10.11
|
CN¥45.07B 6.65B USD | CN¥34.38M 5.07M USD | CN¥85.28 12.58 USD | CN¥96.86 14.29 USD | CN¥45.07B 6.65B USD | 8.21 | CN¥11.69 1.72 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.70 0.08 USD |
+0.75
|
THB 236.34B 6.65B USD | THB 372.99M 10.49M USD | THB 2.64 0.07 USD | THB 2.70 0.08 USD | THB 236.34B 6.65B USD | 11.25 | THB 0.24 0.006 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.54 1.85 USD |
+3.81
|
CN¥45.02B 6.64B USD | CN¥233.57M 34.46M USD | CN¥12.02 1.77 USD | CN¥12.61 1.86 USD | CN¥45.02B 6.64B USD | 139.33 | CN¥0.09 0.01 USD | ||
Convatec
CNVVY
US
|
$13.89 — |
+5.79
|
$6.64B — | $472.00 — | $13.66 — | $13.89 — | $6.64B — | 55.56 | $0.25 — |
|
|
Noble
NE
US
|
$41.58 — |
-5.44
|
$6.64B — | $625.33K — | $41.35 — | $43.49 — | $6.64B — | 126.00 | $0.33 — |
|
|
ISS A/S
ISS.CO
DK
|
DKK 296.40 43.46 USD |
-0.54
|
DKK 45.27B 6.64B USD | DKK 443.38K 65.01K USD | DKK 285.40 41.85 USD | DKK 301.80 44.25 USD | DKK 45.27B 6.64B USD | 17.43 | DKK 17.00 2.49 USD | ||
OneMain
OMF
US
|
$57.95 — |
+2.42
|
$6.63B — | $394.63K — | $55.88 — | $58.75 — | $6.63B — | 8.82 | $6.57 — |
|
|
Elisa Oyj
0I8Y.IL
GB
|
€33.85 39.07 USD |
+1.8
|
€5.75B 6.63B USD | €18.27K 21.09K USD | €33.26 38.39 USD | €34.20 39.48 USD | €5.75B 6.63B USD | 14.34 | €2.36 2.72 USD | ||
Smoore International Holdings Limited
6969.HK
HK
|
HK$8.38 1.07 USD |
-4.12
|
HK$51.84B 6.63B USD | HK$11.20M 1.43M USD | HK$8.25 1.05 USD | HK$8.78 1.12 USD | HK$51.84B 6.63B USD | 39.90 | HK$0.21 0.03 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥34.30 5.06 USD |
+4.8
|
CN¥44.92B 6.63B USD | CN¥12.08M 1.78M USD | CN¥32.32 4.77 USD | CN¥34.55 5.1 USD | CN¥44.92B 6.63B USD | 163.33 | CN¥0.21 0.03 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,359 26.88 USD |
-3.52
|
¥1T 6.63B USD | ¥1M 8.45K USD | ¥4,271 26.34 USD | ¥4,726 29.14 USD | ¥1T 6.63B USD | 17.60 | ¥248 1.53 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 401.80 503.95 USD |
+2.19
|
CHF 5.28B 6.63B USD | CHF 9.72K 12.19K USD | CHF 393.60 493.67 USD | CHF 401.80 503.95 USD | CHF 5.28B 6.63B USD | 24.65 | CHF 16.30 20.44 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹530.00 6.41 USD |
+4.33
|
₹547.36B 6.62B USD | ₹322.19K 3.9K USD | ₹507.00 6.13 USD | ₹535.00 6.47 USD | ₹547.36B 6.62B USD | 38.21 | ₹13.87 0.17 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥7.02 1.04 USD |
+1.3
|
CN¥44.87B 6.62B USD | CN¥137.37M 20.27M USD | CN¥6.92 1.02 USD | CN¥7.12 1.05 USD | CN¥44.87B 6.62B USD | 14.32 | CN¥0.49 0.07 USD | ||
Vipshop
VIPS
US
|
$13.91 — |
+6.71
|
$6.62B — | $885.21K — | $13.42 — | $13.95 — | $6.62B — | 4.79 | $2.90 — |
|
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹529.05 6.4 USD |
+4.1
|
₹546.38B 6.61B USD | ₹5.95M 71.96K USD | ₹506.80 6.13 USD | ₹535.40 6.48 USD | ₹546.38B 6.61B USD | 38.14 | ₹13.87 0.17 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.02 1.33 USD |
+0.22
|
CN¥44.76B 6.6B USD | CN¥54.75M 8.08M USD | CN¥8.64 1.27 USD | CN¥9.11 1.34 USD | CN¥44.76B 6.6B USD | 12.70 | CN¥0.71 0.1 USD | ||
Sinopharm
SHTDY
US
|
$10.58 — |
+0.86
|
$6.60B — | $19.38K — | $10.44 — | $10.50 — | $6.60B — | 6.53 | $1.62 — |
|
|
Lantheus
LNTH
US
|
$101.10 — |
+0.3
|
$6.60B — | $486.00K — | $100.88 — | $101.15 — | $6.60B — | 24.36 | $4.15 — |
|
|
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.08 44 USD |
+2.45
|
CHF 5.26B 6.59B USD | CHF 472.13K 592.16K USD | CHF 34.14 42.82 USD | CHF 35.08 44 USD | CHF 5.26B 6.59B USD | 14.61 | CHF 2.40 3.01 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.32 1.08 USD |
+1.1
|
CN¥44.69B 6.59B USD | CN¥74.61M 11.01M USD | CN¥7.21 1.06 USD | CN¥7.36 1.09 USD | CN¥44.69B 6.59B USD | 6.77 | CN¥1.08 0.16 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$45.96 5.88 USD |
+8.7
|
HK$51.56B 6.59B USD | HK$15.65M 2M USD | HK$42.30 5.41 USD | HK$46.06 5.89 USD | HK$51.56B 6.59B USD | 11.32 | HK$4.06 0.52 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,646 16.32 USD |
-0.32
|
¥1T 6.59B USD | ¥2M 14.89K USD | ¥2,617 16.14 USD | ¥2,675 16.49 USD | ¥1T 6.59B USD | 13.88 | ¥191 1.18 USD | ||
Toyo Suisan Kaisha
TSUKY
US
|
$69.50 — |
-1.22
|
$6.58B — | $100.00 — | $69.50 — | $69.50 — | $6.58B — | 14.50 | $4.79 — |
|
|
The Trade Desk, Inc.
TT8.DE
DE
|
€12.06 13.92 USD |
+6.35
|
€5.70B 6.58B USD | €2.82K 3.26K USD | €11.39 13.15 USD | €12.06 13.92 USD | €5.70B 6.58B USD | 16.98 | €0.71 0.82 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.09 0.46 USD |
+1.98
|
CN¥44.58B 6.58B USD | CN¥74.41M 10.98M USD | CN¥3.02 0.45 USD | CN¥3.09 0.46 USD | CN¥44.58B 6.58B USD | 44.14 | CN¥0.07 0.01 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,820.00 57.83 USD |
+4.9
|
NT$207.00B 6.58B USD | NT$1.52M 48.3K USD | NT$1,705.00 54.18 USD | NT$1,820.00 57.83 USD | NT$207.00B 6.58B USD | 22.14 | NT$82.18 2.61 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥20.88 3.08 USD |
+2.2
|
CN¥44.57B 6.58B USD | CN¥27.16M 4.01M USD | CN¥20.10 2.97 USD | CN¥20.95 3.09 USD | CN¥44.57B 6.58B USD | 14.91 | CN¥1.40 0.21 USD | ||
Artemis Gold
ARGTF
US
|
$28.20 — |
+11.95
|
$6.58B — | $2.40K — | $25.84 — | $28.20 — | $6.58B — | 16.68 | $1.69 — |
|
|
CAR Group Limited
CAR.AX
AU
|
A$24.80 17.32 USD |
-1.94
|
A$9.41B 6.57B USD | A$1.71M 1.2M USD | A$24.77 17.3 USD | A$25.66 17.93 USD | A$9.41B 6.57B USD | 29.87 | A$0.83 0.58 USD | ||
Bosideng
BSDGF
US
|
$0.56 — |
-0.7
|
$6.57B — | $2.00K — | $0.55 — | $0.55 — | $6.57B — | 11.30 | $0.05 — |
|
|
SOL S.p.A.
SOL.MI
IT
|
€62.70 72.38 USD |
+2.12
|
€5.69B 6.56B USD | €23.35K 26.95K USD | €61.70 71.22 USD | €62.90 72.61 USD | €5.69B 6.56B USD | 32.82 | €1.91 2.2 USD | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$19.05 — |
-1.04
|
$6.56B — | $54.11K — | $18.77 — | $19.25 — | $6.56B — | 16.00 | $1.19 — |
|
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$30.40 6.16 USD |
-2.16
|
R$32.35B 6.56B USD | R$4.72M 957.03K USD | R$30.38 6.16 USD | R$31.70 6.43 USD | R$32.35B 6.56B USD | 9.26 | R$3.28 0.66 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,125 31.6 USD |
+0.08
|
¥1T 6.55B USD | ¥1M 6.32K USD | ¥4,957 30.57 USD | ¥5,234 32.27 USD | ¥1T 6.55B USD | 12.75 | ¥402 2.48 USD | ||
GATX
GATX
US
|
$187.71 — |
+1.03
|
$6.55B — | $91.26K — | $184.24 — | $189.45 — | $6.55B — | 17.69 | $10.61 — |
|
|
Clear Secure
YOU
US
|
$63.65 — |
+33.27
|
$6.55B — | $2.90M — | $51.30 — | $66.20 — | $6.55B — | 42.71 | $1.49 — |
|
|
FirstService
FSV
US
|
$156.22 — |
+4.92
|
$6.55B — | $58.74K — | $153.43 — | $157.08 — | $6.55B — | 47.92 | $3.26 — |
|
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.78 13.6 USD |
+1.29
|
€5.67B 6.55B USD | €98.34K 113.52K USD | €11.59 13.38 USD | €11.80 13.62 USD | €5.67B 6.55B USD | 0 | -€0.58 -0.6 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$29.23 5.92 USD |
+6.64
|
R$32.29B 6.55B USD | R$10.82M 2.19M USD | R$27.75 5.62 USD | R$29.37 5.95 USD | R$32.29B 6.55B USD | 9.13 | R$3.20 0.65 USD | ||
F.N.B.
FNB
US
|
$18.52 — |
+1.48
|
$6.54B — | $1.39M — | $18.36 — | $18.93 — | $6.54B — | 11.02 | $1.68 — |
|
|
NKT A/S
NKT.CO
DK
|
DKK 834.00 122.28 USD |
-1.71
|
DKK 44.58B 6.54B USD | DKK 179.43K 26.31K USD | DKK 834.00 122.28 USD | DKK 872.00 127.85 USD | DKK 44.58B 6.54B USD | 22.68 | DKK 36.76 5.39 USD | ||
UNIQA Insurance Group AG
0GDR.IL
GB
|
€18.11 20.9 USD |
+2.09
|
€5.66B 6.53B USD | €17.50K 20.2K USD | €17.84 20.59 USD | €18.28 21.1 USD | €5.66B 6.53B USD | 11.83 | €1.53 1.77 USD | ||
Terex
TEX
US
|
$58.12 — |
+1.03
|
$6.53B — | $426.48K — | $56.37 — | $59.00 — | $6.53B — | 26.90 | $2.16 — |
|
|
Hess Midstream
HESM
US
|
$31.67 — |
-3.15
|
$6.53B — | $1.30M — | $31.62 — | $32.76 — | $6.53B — | 10.84 | $2.92 — |
|
|
Bosideng International Holdings Limited
3998.HK
HK
|
HK$4.39 0.56 USD |
+0.92
|
HK$51.05B 6.53B USD | HK$38.99M 4.99M USD | HK$4.31 0.55 USD | HK$4.45 0.57 USD | HK$51.05B 6.53B USD | 11.55 | HK$0.38 0.05 USD | ||
Glacier Bancorp
GBCI
US
|
$50.12 — |
+2.52
|
$6.53B — | $362.91K — | $49.52 — | $51.21 — | $6.53B — | 18.84 | $2.66 — |
|
|
Technip Energies
THNPY
US
|
$37.90 — |
+1.85
|
$6.53B — | $451.00 — | $37.74 — | $38.03 — | $6.53B — | 21.41 | $1.77 — |
|
|
MP Materials
MP
US
|
$36.60 — |
-3.24
|
$6.52B — | $3.35M — | $35.69 — | $38.96 — | $6.52B — | 0 | -$0.33 — |
|
|
Capstone Copper Corp.
CS.TO
CA
|
CA$11.46 8.5 USD |
+3.15
|
CA$8.78B 6.52B USD | CA$1.80M 1.33M USD | CA$11.23 8.33 USD | CA$11.64 8.64 USD | CA$8.78B 6.52B USD | 19.09 | CA$0.60 0.45 USD | ||
Fuchs SE
FPE3.DE
DE
|
€43.08 49.73 USD |
-0.69
|
€5.64B 6.51B USD | €127.29K 146.94K USD | €43.00 49.64 USD | €43.58 50.31 USD | €5.64B 6.51B USD | 15.72 | €2.74 3.16 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥15.77 2.33 USD |
+6.05
|
CN¥44.14B 6.51B USD | CN¥14.80M 2.18M USD | CN¥14.87 2.19 USD | CN¥15.80 2.33 USD | CN¥44.14B 6.51B USD | 15.46 | CN¥1.02 0.15 USD | ||
OR Royalties
OR
US
|
$34.76 — |
+8.05
|
$6.51B — | $514.13K — | $33.48 — | $34.81 — | $6.51B — | 23.01 | $1.51 — |
|
|
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,326 14.34 USD |
+2.15
|
¥1T 6.51B USD | ¥2M 12.14K USD | ¥2,277 14.04 USD | ¥2,334 14.39 USD | ¥1T 6.51B USD | 18.25 | ¥127 0.79 USD | ||
OMRON
OMRNY
US
|
$33.10 — |
+0.76
|
$6.51B — | $5.43K — | $32.75 — | $33.10 — | $6.51B — | 24.33 | $1.36 — |
|
|
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 173.00 43.97 USD |
+2.25
|
PLN 25.60B 6.51B USD | PLN 17.67K 4.49K USD | PLN 165.00 41.94 USD | PLN 174.00 44.23 USD | PLN 25.60B 6.51B USD | 10.02 | PLN 17.25 4.38 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,065 31.23 USD |
-1.46
|
¥1T 6.5B USD | ¥2M 14.78K USD | ¥4,906 30.25 USD | ¥5,193 32.02 USD | ¥1T 6.5B USD | 8.68 | ¥583 3.59 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.31 1.52 USD |
+3.1
|
CN¥44.03B 6.5B USD | CN¥56.51M 8.34M USD | CN¥9.87 1.46 USD | CN¥10.32 1.52 USD | CN¥44.03B 6.5B USD | 22.41 | CN¥0.46 0.07 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 174.50 17.03 USD |
+2.98
|
SEK 66.55B 6.5B USD | SEK 49.79K 4.86K USD | SEK 168.80 16.48 USD | SEK 177.50 17.33 USD | SEK 66.55B 6.5B USD | 52.08 | SEK 3.35 0.33 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.96 1.69 USD |
+0.76
|
MYR 30.55B 6.5B USD | MYR 5.86M 1.25M USD | MYR 7.81 1.66 USD | MYR 8.01 1.7 USD | MYR 30.55B 6.5B USD | 18.95 | MYR 0.42 0.09 USD | ||
Cochlear Limited
COH.AX
AU
|
A$142.15 99.3 USD |
+0.26
|
A$9.30B 6.49B USD | A$283.50K 198.04K USD | A$139.53 97.47 USD | A$142.25 99.37 USD | A$9.30B 6.49B USD | 63.17 | A$2.25 1.57 USD | ||
Magnolia Oil & Gas
MGY
US
|
$23.64 — |
-4.14
|
$6.49B — | $1.02M — | $23.52 — | $24.53 — | $6.49B — | 10.36 | $2.28 — |
|
|
MSC Industrial Direct
MSM
US
|
$116.22 — |
-3.4
|
$6.49B — | $219.35K — | $115.34 — | $122.33 — | $6.49B — | 29.19 | $3.98 — |
|
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 57.90 72.62 USD |
+1.67
|
CHF 5.17B 6.49B USD | CHF 71.64K 89.86K USD | CHF 56.80 71.24 USD | CHF 57.90 72.62 USD | CHF 5.17B 6.49B USD | 17.33 | CHF 3.34 4.19 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥49.19 7.26 USD |
+9.55
|
CN¥43.98B 6.49B USD | CN¥55.64M 8.21M USD | CN¥43.28 6.39 USD | CN¥51.20 7.55 USD | CN¥43.98B 6.49B USD | 307.43 | CN¥0.16 0.02 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.25 0.87 USD |
-1.62
|
NT$204.19B 6.49B USD | NT$56.95M 1.81M USD | NT$26.80 0.85 USD | NT$28.00 0.89 USD | NT$204.19B 6.49B USD | 0 | -NT$1.30 -0.04 USD | ||
ExlService
EXLS
US
|
$43.02 — |
+2.11
|
$6.49B — | $539.86K — | $42.22 — | $43.52 — | $6.49B — | 25.76 | $1.67 — |
|
|
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.60 0.55 USD |
-2.62
|
MYR 30.50B 6.49B USD | MYR 3.42M 726.13K USD | MYR 2.58 0.55 USD | MYR 2.67 0.57 USD | MYR 30.50B 6.49B USD | 20.00 | MYR 0.13 0.03 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥218.53 32.24 USD |
+20
|
CN¥43.95B 6.48B USD | CN¥9.59M 1.41M USD | CN¥179.94 26.55 USD | CN¥218.53 32.24 USD | CN¥43.95B 6.48B USD | 55.04 | CN¥3.97 0.59 USD | ||
Edenred SE
EDEN.PA
FR
|
€24.57 28.36 USD |
+2.59
|
€5.61B 6.47B USD | €674.75K 778.89K USD | €23.79 27.46 USD | €24.82 28.65 USD | €5.61B 6.47B USD | 11.92 | €2.06 2.38 USD | ||
Rhythm Pharmaceuticals
RYTM
US
|
$93.36 — |
+8
|
$6.47B — | $2.04M — | $85.04 — | $94.16 — | $6.47B — | 0 | -$2.91 — |
|
|
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.25 1.17 USD |
+1.17
|
QAR 23.54B 6.47B USD | QAR 5.09M 1.4M USD | QAR 4.18 1.15 USD | QAR 4.34 1.19 USD | QAR 23.54B 6.47B USD | 14.16 | QAR 0.30 0.08 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥24.15 3.56 USD |
+2.29
|
CN¥43.83B 6.47B USD | CN¥28.34M 4.18M USD | CN¥23.23 3.43 USD | CN¥24.23 3.58 USD | CN¥43.83B 6.47B USD | 61.92 | CN¥0.39 0.06 USD | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$7.79 1 USD |
+1.63
|
HK$50.57B 6.47B USD | HK$4.72M 603.78K USD | HK$7.59 0.97 USD | HK$7.79 1 USD | HK$50.57B 6.47B USD | 8.75 | HK$0.89 0.11 USD | ||
Valmet Oyj
0QIW.IL
GB
|
€29.43 33.97 USD |
+0.14
|
€5.60B 6.46B USD | €12.36K 14.27K USD | €28.90 33.36 USD | €29.46 34.01 USD | €5.60B 6.46B USD | 14.93 | €1.97 2.27 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$24.10 3.08 USD |
+3.52
|
HK$50.53B 6.46B USD | HK$12.31M 1.57M USD | HK$22.80 2.92 USD | HK$24.32 3.11 USD | HK$50.53B 6.46B USD | 6.67 | HK$3.61 0.46 USD | ||
Brookfield Business
BBUC
US
|
$31.41 — |
+4.25
|
$6.45B — | $177.29K — | $30.47 — | $31.86 — | $6.45B — | 0 | -$0.40 — |
|
|
Shenergy Company Limited
600642.SS
CN
|
CN¥8.93 1.32 USD |
-1.22
|
CN¥43.70B 6.45B USD | CN¥27.53M 4.06M USD | CN¥8.91 1.31 USD | CN¥9.14 1.35 USD | CN¥43.70B 6.45B USD | 16.23 | CN¥0.55 0.08 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 17.06 21.4 USD |
+2.77
|
CHF 5.13B 6.44B USD | CHF 432.96K 543.03K USD | CHF 16.68 20.92 USD | CHF 17.06 21.4 USD | CHF 5.13B 6.44B USD | 19.83 | CHF 0.86 1.08 USD | ||
Matson
MATX
US
|
$215.19 — |
-2.88
|
$6.43B — | $152.19K — | $212.14 — | $226.81 — | $6.43B — | 14.47 | $14.87 — |
|
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€18.16 20.96 USD |
+3.18
|
€5.57B 6.43B USD | €100.20K 115.67K USD | €17.72 20.45 USD | €18.30 21.12 USD | €5.57B 6.43B USD | 12.43 | €1.46 1.69 USD | ||
Mosaic
MOS
US
|
$20.23 — |
+9.83
|
$6.43B — | $7.44M — | $18.44 — | $20.26 — | $6.43B — | 0 | -$1.95 — |
|
|
Inventec Corporation
2356.TW
TW
|
NT$56.40 1.79 USD |
-1.4
|
NT$202.33B 6.43B USD | NT$18.59M 590.68K USD | NT$54.50 1.73 USD | NT$57.80 1.84 USD | NT$202.33B 6.43B USD | 19.05 | NT$2.96 0.09 USD | ||
Hims & Hers Health
HIMS
US
|
$27.55 — |
+7.22
|
$6.43B — | $7.57M — | $25.92 — | $28.66 — | $6.43B — | 0 | -$0.64 — |
|
|
Sinopharm
SHTDF
US
|
$2.06 — |
-4.19
|
$6.43B — | $2.00K — | $1.99 — | $1.99 — | $6.43B — | 6.43 | $0.32 — |
|
|
MISUMI Group Inc.
9962.T
JP
|
¥3,998 24.65 USD |
-1.84
|
¥1T 6.43B USD | ¥3M 18.54K USD | ¥3,816 23.53 USD | ¥4,065 25.07 USD | ¥1T 6.43B USD | 20.72 | ¥193 1.19 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€25.20 29.09 USD |
+1.29
|
€5.57B 6.43B USD | €75.39K 87.03K USD | €24.88 28.72 USD | €25.26 29.16 USD | €5.57B 6.43B USD | 30.73 | €0.82 0.95 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.20 1.95 USD |
+4.51
|
CN¥43.55B 6.43B USD | CN¥121.03M 17.86M USD | CN¥12.40 1.83 USD | CN¥13.30 1.96 USD | CN¥43.55B 6.43B USD | 440.00 | CN¥0.03 0.004 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$85.74 63.62 USD |
+1.6
|
CA$8.66B 6.43B USD | CA$55.40K 41.11K USD | CA$84.10 62.41 USD | CA$85.91 63.75 USD | CA$8.66B 6.43B USD | 53.58 | CA$1.60 1.19 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥18.22 2.69 USD |
+6.55
|
CN¥43.53B 6.42B USD | CN¥45.62M 6.73M USD | CN¥16.82 2.48 USD | CN¥18.41 2.72 USD | CN¥43.53B 6.42B USD | 19.80 | CN¥0.92 0.14 USD | ||
Cochlear
CHEOY
US
|
$49.10 — |
-0.43
|
$6.42B — | $1.77K — | $49.10 — | $49.37 — | $6.42B — | 64.60 | $0.76 — |
|
|
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 93.95 2.95 USD |
+0.16
|
TRY 204.48B 6.42B USD | TRY 85.78M 2.69M USD | TRY 92.00 2.89 USD | TRY 94.80 2.98 USD | TRY 204.48B 6.42B USD | 10.56 | TRY 8.89 0.28 USD | ||
Frontdoor
FTDR
US
|
$93.20 — |
+5.19
|
$6.42B — | $277.88K — | $90.52 — | $93.29 — | $6.42B — | 24.59 | $3.79 — |
|
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 211.20 30.97 USD |
+2.33
|
DKK 43.77B 6.42B USD | DKK 491.55K 72.07K USD | DKK 205.40 30.12 USD | DKK 211.60 31.03 USD | DKK 43.77B 6.42B USD | 0 | -DKK 1.49 -0.2 USD | ||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 288.30 28.14 USD |
+4.19
|
SEK 65.73B 6.42B USD | SEK 56.00K 5.47K USD | SEK 280.20 27.35 USD | SEK 289.10 28.22 USD | SEK 65.73B 6.42B USD | 28.62 | SEK 10.07 0.98 USD | ||
Open Text
OTEX
US
|
$26.50 — |
+2.87
|
$6.42B — | $343.18K — | $26.24 — | $26.85 — | $6.42B — | 10.27 | $2.58 — |
|
|
Black Hills
BKH
US
|
$84.11 — |
+2.32
|
$6.41B — | $974.83K — | $82.21 — | $84.84 — | $6.41B — | 21.18 | $3.97 — |
|
|
Dycom Industries
DY
US
|
$212.56 — |
-6.86
|
$6.41B — | $288.48K — | $211.93 — | $225.94 — | $6.41B — | 19.41 | $10.95 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
