Página de resultados 40 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹527.85 6.39 USD |
+3.87
|
₹545.14B 6.6B USD | ₹3.22M 38.97K USD | ₹506.80 6.13 USD | ₹529.50 6.41 USD | ₹545.14B 6.6B USD | 38.05 | ₹13.87 0.17 USD | ||
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.32 1.08 USD |
+1.1
|
CN¥44.69B 6.59B USD | CN¥74.61M 11.01M USD | CN¥7.21 1.06 USD | CN¥7.36 1.09 USD | CN¥44.69B 6.59B USD | 6.77 | CN¥1.08 0.16 USD | ||
NOV
NOV
US
|
$18.49 — |
-1.02
|
$6.59B — | $4.18M — | $18.49 — | $19.05 — | $6.59B — | 45.09 | $0.41 — |
|
|
Transocean
RIG
US
|
$5.90 — |
-5.3
|
$6.59B — | $38.04M — | $5.87 — | $6.14 — | $6.59B — | 13.72 | $0.43 — |
|
|
Smoore International Holdings Limited
6969.HK
HK
|
HK$8.33 1.07 USD |
-4.69
|
HK$51.53B 6.59B USD | HK$5.11M 652.99K USD | HK$8.32 1.06 USD | HK$8.78 1.12 USD | HK$51.53B 6.59B USD | 39.66 | HK$0.21 0.03 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,646 16.32 USD |
-0.32
|
¥1T 6.59B USD | ¥2M 14.89K USD | ¥2,617 16.14 USD | ¥2,675 16.49 USD | ¥1T 6.59B USD | 13.88 | ¥191 1.18 USD | ||
Commvault Systems
CVLT
US
|
$160.99 — |
+2
|
$6.59B — | $542.63K — | $154.83 — | $162.25 — | $6.59B — | 81.72 | $1.97 — |
|
|
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.64 0.56 USD |
-1.12
|
MYR 30.97B 6.59B USD | MYR 537.40K 114.27K USD | MYR 2.63 0.56 USD | MYR 2.67 0.57 USD | MYR 30.97B 6.59B USD | 20.30 | MYR 0.13 0.03 USD | ||
Lantheus
LNTH
US
|
$100.80 — |
+0.49
|
$6.58B — | $748.57K — | $100.26 — | $100.83 — | $6.58B — | 24.28 | $4.15 — |
|
|
Telekom Austria AG
0NKL.IL
GB
|
€8.59 9.91 USD |
0
|
€5.70B 6.58B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €5.70B 6.58B USD | 9.23 | €0.93 1.07 USD | ||
e.l.f. Beauty
ELF
US
|
$111.50 — |
+0.74
|
$6.58B — | $1.22M — | $110.45 — | $113.34 — | $6.58B — | 113.77 | $0.98 — |
|
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.09 0.46 USD |
+1.98
|
CN¥44.58B 6.58B USD | CN¥74.41M 10.98M USD | CN¥3.02 0.45 USD | CN¥3.09 0.46 USD | CN¥44.58B 6.58B USD | 44.14 | CN¥0.07 0.01 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,820.00 57.83 USD |
+4.9
|
NT$207.00B 6.58B USD | NT$1.52M 48.3K USD | NT$1,705.00 54.18 USD | NT$1,820.00 57.83 USD | NT$207.00B 6.58B USD | 22.14 | NT$82.18 2.61 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€8.58 9.9 USD |
+0.35
|
€5.70B 6.58B USD | €55.64K 64.23K USD | €8.45 9.75 USD | €8.75 10.1 USD | €5.70B 6.58B USD | 8.66 | €0.99 1.14 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥20.88 3.08 USD |
+2.2
|
CN¥44.57B 6.58B USD | CN¥27.16M 4.01M USD | CN¥20.10 2.97 USD | CN¥20.95 3.09 USD | CN¥44.57B 6.58B USD | 14.91 | CN¥1.40 0.21 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,190.00 0.08 USD |
-5.18
|
IDR 102.89T 6.58B USD | IDR 110.06M 7.03K USD | IDR 1,175.00 0.08 USD | IDR 1,220.00 0.08 USD | IDR 102.89T 6.58B USD | 344.92 | IDR 3.45 0.0002 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$24.80 17.32 USD |
-1.94
|
A$9.41B 6.57B USD | A$1.71M 1.2M USD | A$24.77 17.3 USD | A$25.66 17.93 USD | A$9.41B 6.57B USD | 29.87 | A$0.83 0.58 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$73.71 54.7 USD |
-0.28
|
CA$8.85B 6.57B USD | CA$125.24K 92.93K USD | CA$73.10 54.24 USD | CA$74.30 55.14 USD | CA$8.85B 6.57B USD | 19.24 | CA$3.83 2.84 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 74.75 2.35 USD |
+1.01
|
TRY 209.16B 6.57B USD | TRY 263.79K 8.28K USD | TRY 74.10 2.33 USD | TRY 74.90 2.35 USD | TRY 209.16B 6.57B USD | 9.74 | TRY 7.67 0.24 USD | ||
Fuchs SE
FPE3.DE
DE
|
€43.38 50.08 USD |
-0.5
|
€5.68B 6.56B USD | €169.63K 195.81K USD | €42.18 48.69 USD | €44.02 50.81 USD | €5.68B 6.56B USD | 15.77 | €2.75 3.17 USD | ||
Sprott Physical Gold and Silver
CEF
US
|
$37.37 — |
-0.74
|
$6.55B — | $882.37K — | $37.13 — | $37.52 — | $6.55B — | 3.47 | $10.74 — |
|
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,125 31.6 USD |
+0.08
|
¥1T 6.55B USD | ¥1M 6.32K USD | ¥4,957 30.57 USD | ¥5,234 32.27 USD | ¥1T 6.55B USD | 12.75 | ¥402 2.48 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 76.85 96.39 USD |
+1.12
|
CHF 5.22B 6.55B USD | CHF 140.88K 176.7K USD | CHF 74.55 93.5 USD | CHF 76.85 96.39 USD | CHF 5.22B 6.55B USD | 31.11 | CHF 2.47 3.1 USD | ||
Campbell's
CPB
US
|
$21.96 — |
-0.81
|
$6.55B — | $5.41M — | $21.58 — | $22.02 — | $6.55B — | 16.76 | $1.31 — |
|
|
Kingboard Holdings Limited
0148.HK
HK
|
HK$45.64 5.84 USD |
+7.95
|
HK$51.20B 6.55B USD | HK$12.40M 1.59M USD | HK$42.30 5.41 USD | HK$45.78 5.85 USD | HK$51.20B 6.55B USD | 11.24 | HK$4.06 0.52 USD | ||
Federal National Mortgage Association
FNM.SG
DE
|
€4.89 5.64 USD |
+1.24
|
€5.66B 6.54B USD | €0.00 0 USD | €4.89 5.64 USD | €4.89 5.64 USD | €5.66B 6.54B USD | 27.16 | €0.18 0.21 USD | ||
Enact
ACT
US
|
$47.50 — |
-1.35
|
$6.53B — | $491.34K — | $47.46 — | $48.40 — | $6.53B — | 10.02 | $4.74 — |
|
|
RingCentral
RNG
US
|
$78.14 — |
+0.51
|
$6.53B — | $1.52M — | $75.23 — | $79.67 — | $6.53B — | 10.28 | $7.60 — |
|
|
Bosideng International Holdings Limited
3998.HK
HK
|
HK$4.39 0.56 USD |
+0.8
|
HK$50.99B 6.52B USD | HK$31.61M 4.04M USD | HK$4.31 0.55 USD | HK$4.45 0.57 USD | HK$50.99B 6.52B USD | 11.53 | HK$0.38 0.05 USD | ||
Amdocs
DOX
US
|
$62.43 — |
-1.75
|
$6.52B — | $1.39M — | $61.67 — | $62.95 — | $6.52B — | 14.82 | $4.21 — |
|
|
Elisa Oyj
0I8Y.IL
GB
|
€33.25 38.38 USD |
+0.7
|
€5.64B 6.51B USD | €0.00 0 USD | €33.36 38.51 USD | €33.36 38.51 USD | €5.64B 6.51B USD | 14.08 | €2.36 2.72 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 256.50 65.2 USD |
-0.7
|
PLN 25.63B 6.51B USD | PLN 212.39K 53.99K USD | PLN 250.50 63.67 USD | PLN 256.90 65.3 USD | PLN 25.63B 6.51B USD | 41.70 | PLN 6.15 1.56 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$22.42 16.64 USD |
+1.36
|
CA$8.77B 6.51B USD | CA$1.49M 1.11M USD | CA$21.88 16.24 USD | CA$22.58 16.76 USD | CA$8.77B 6.51B USD | 22.19 | CA$1.01 0.75 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,326 14.34 USD |
+2.15
|
¥1T 6.51B USD | ¥2M 12.14K USD | ¥2,277 14.04 USD | ¥2,334 14.39 USD | ¥1T 6.51B USD | 18.25 | ¥127 0.79 USD | ||
H&R Block
HRB
US
|
$53.14 — |
+1.7
|
$6.51B — | $2.31M — | $52.02 — | $53.91 — | $6.51B — | 9.17 | $5.79 — |
|
|
CD Projekt Red
OTGLY
US
|
$16.28 — |
+0.07
|
$6.51B — | $150.00 — | $16.20 — | $16.20 — | $6.51B — | 38.76 | $0.42 — |
|
|
Akbank T.A.S.
AKBTY
US
|
$2.50 — |
0
|
$6.50B — | $531.00 — | $2.50 — | $2.50 — | $6.50B — | 4.54 | $0.55 — |
|
|
Albertsons
ACI
US
|
$13.27 — |
-3.28
|
$6.50B — | $6.58M — | $13.25 — | $13.57 — | $6.50B — | 0 | -$0.02 — |
|
|
Sojitz Corporation
2768.T
JP
|
¥5,065 31.23 USD |
-1.46
|
¥1T 6.5B USD | ¥2M 14.78K USD | ¥4,906 30.25 USD | ¥5,193 32.02 USD | ¥1T 6.5B USD | 8.68 | ¥583 3.59 USD | ||
Pilgrim's Pride
PPC
US
|
$27.28 — |
-4.75
|
$6.50B — | $1.47M — | $26.87 — | $28.16 — | $6.50B — | 20.35 | $1.34 — |
|
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 92.00 115.39 USD |
+0.11
|
CHF 5.18B 6.5B USD | CHF 60.43K 75.8K USD | CHF 90.50 113.51 USD | CHF 93.40 117.15 USD | CHF 5.18B 6.5B USD | 13.83 | CHF 6.65 8.34 USD | ||
Cochlear Limited
COH.AX
AU
|
A$142.15 99.3 USD |
+0.26
|
A$9.30B 6.49B USD | A$283.50K 198.04K USD | A$139.53 97.47 USD | A$142.25 99.37 USD | A$9.30B 6.49B USD | 63.17 | A$2.25 1.57 USD | ||
ESCO
ESE
US
|
$250.59 — |
+3.96
|
$6.49B — | $314.71K — | $242.96 — | $254.76 — | $6.49B — | 46.49 | $5.39 — |
|
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥49.19 7.26 USD |
+9.55
|
CN¥43.98B 6.49B USD | CN¥55.64M 8.21M USD | CN¥43.28 6.39 USD | CN¥51.20 7.55 USD | CN¥43.98B 6.49B USD | 307.43 | CN¥0.16 0.02 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$208.64 154.82 USD |
-1.73
|
CA$8.74B 6.49B USD | CA$117.19K 86.96K USD | CA$207.51 153.98 USD | CA$212.87 157.96 USD | CA$8.74B 6.49B USD | 45.35 | CA$4.60 3.41 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.25 0.87 USD |
-1.62
|
NT$204.19B 6.49B USD | NT$56.95M 1.81M USD | NT$26.80 0.85 USD | NT$28.00 0.89 USD | NT$204.19B 6.49B USD | 0 | -NT$1.30 -0.04 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥218.53 32.24 USD |
+20
|
CN¥43.95B 6.48B USD | CN¥9.59M 1.41M USD | CN¥179.94 26.55 USD | CN¥218.53 32.24 USD | CN¥43.95B 6.48B USD | 55.04 | CN¥3.97 0.59 USD | ||
GATX
GATX
US
|
$185.79 — |
-1.53
|
$6.48B — | $317.97K — | $184.92 — | $188.80 — | $6.48B — | 17.51 | $10.61 — |
|
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 393.20 493.16 USD |
-2.43
|
CHF 5.17B 6.48B USD | CHF 16.11K 20.2K USD | CHF 393.20 493.16 USD | CHF 402.60 504.95 USD | CHF 5.17B 6.48B USD | 24.12 | CHF 16.30 20.44 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$36.05 26.75 USD |
-2.93
|
CA$8.73B 6.48B USD | CA$762.60K 565.89K USD | CA$35.70 26.49 USD | CA$36.51 27.09 USD | CA$8.73B 6.48B USD | 9.82 | CA$3.67 2.72 USD | ||
OneMain
OMF
US
|
$56.58 — |
-1.31
|
$6.48B — | $1.08M — | $56.55 — | $57.79 — | $6.48B — | 8.61 | $6.57 — |
|
|
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.93 1.69 USD |
+0.38
|
MYR 30.43B 6.47B USD | MYR 2.51M 534.04K USD | MYR 7.81 1.66 USD | MYR 8.01 1.7 USD | MYR 30.43B 6.47B USD | 18.88 | MYR 0.42 0.09 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥24.15 3.56 USD |
+2.29
|
CN¥43.83B 6.47B USD | CN¥28.34M 4.18M USD | CN¥23.23 3.43 USD | CN¥24.23 3.58 USD | CN¥43.83B 6.47B USD | 61.92 | CN¥0.39 0.06 USD | ||
Terex
TEX
US
|
$57.52 — |
-0.28
|
$6.47B — | $1.37M — | $57.41 — | $59.33 — | $6.47B — | 26.62 | $2.16 — |
|
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.63 13.42 USD |
0
|
€5.60B 6.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.60B 6.46B USD | 0 | -€0.58 -0.6 USD | ||
Lithia Motors
LAD
US
|
$298.77 — |
-3.52
|
$6.46B — | $267.65K — | $296.49 — | $309.53 — | $6.46B — | 8.61 | $34.67 — |
|
|
Valmet Oyj
0QIW.IL
GB
|
€29.39 33.93 USD |
+0.62
|
€5.59B 6.45B USD | €3.00 3.46 USD | €28.94 33.41 USD | €29.18 33.68 USD | €5.59B 6.45B USD | 14.91 | €1.97 2.27 USD | ||
OMRON
OMRNY
US
|
$32.82 — |
-0.18
|
$6.45B — | $2.50K — | $32.40 — | $33.88 — | $6.45B — | 24.13 | $1.36 — |
|
|
Shenergy Company Limited
600642.SS
CN
|
CN¥8.93 1.32 USD |
-1.22
|
CN¥43.70B 6.45B USD | CN¥27.53M 4.06M USD | CN¥8.91 1.31 USD | CN¥9.14 1.35 USD | CN¥43.70B 6.45B USD | 16.23 | CN¥0.55 0.08 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.23 1.51 USD |
+2.3
|
CN¥43.69B 6.45B USD | CN¥41.05M 6.06M USD | CN¥9.87 1.46 USD | CN¥10.29 1.52 USD | CN¥43.69B 6.45B USD | 22.23 | CN¥0.46 0.07 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 94.30 2.96 USD |
+0.53
|
TRY 205.24B 6.45B USD | TRY 369.38K 11.6K USD | TRY 94.15 2.96 USD | TRY 94.80 2.98 USD | TRY 205.24B 6.45B USD | 10.60 | TRY 8.89 0.28 USD | ||
F.N.B.
FNB
US
|
$18.25 — |
-1.03
|
$6.44B — | $5.30M — | $18.20 — | $18.52 — | $6.44B — | 10.86 | $1.68 — |
|
|
B2Gold Corp.
BTO.TO
CA
|
CA$6.57 4.88 USD |
-1.65
|
CA$8.68B 6.44B USD | CA$2.62M 1.95M USD | CA$6.52 4.83 USD | CA$6.68 4.96 USD | CA$8.68B 6.44B USD | 8.53 | CA$0.77 0.57 USD | ||
Federal Natl Mortgage
FNMA
US
|
$5.56 — |
+8.81
|
$6.44B — | $2.79M — | $5.05 — | $5.56 — | $6.44B — | 26.47 | $0.21 — |
|
|
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 34.24 42.94 USD |
-0.58
|
CHF 5.13B 6.44B USD | CHF 233.23K 292.53K USD | CHF 33.64 42.19 USD | CHF 34.80 43.65 USD | CHF 5.13B 6.44B USD | 14.20 | CHF 2.41 3.02 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥15.58 2.3 USD |
+4.77
|
CN¥43.60B 6.43B USD | CN¥11.17M 1.65M USD | CN¥14.87 2.19 USD | CN¥15.80 2.33 USD | CN¥43.60B 6.43B USD | 15.27 | CN¥1.02 0.15 USD | ||
Plains GP
PAGP
US
|
$27.61 — |
+0.51
|
$6.43B — | $1.48M — | $27.27 — | $27.84 — | $6.43B — | 62.75 | $0.44 — |
|
|
Fuchs SE
0LCR.IL
GB
|
€43.38 50.08 USD |
-0.5
|
€5.57B 6.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.57B 6.43B USD | 23.07 | €1.88 2.17 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$56.40 1.79 USD |
-1.4
|
NT$202.33B 6.43B USD | NT$18.59M 590.68K USD | NT$54.50 1.73 USD | NT$57.80 1.84 USD | NT$202.33B 6.43B USD | 19.05 | NT$2.96 0.09 USD | ||
Sinopharm
SHTDF
US
|
$2.06 — |
-4.19
|
$6.43B — | $2.00K — | $1.99 — | $1.99 — | $6.43B — | 6.43 | $0.32 — |
|
|
SOL S.p.A.
SOL.MI
IT
|
€61.40 70.88 USD |
+1.66
|
€5.57B 6.43B USD | €34.16K 39.43K USD | €60.00 69.26 USD | €62.10 71.68 USD | €5.57B 6.43B USD | 32.65 | €1.88 2.17 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,998 24.65 USD |
-1.84
|
¥1T 6.43B USD | ¥3M 18.54K USD | ¥3,816 23.53 USD | ¥4,065 25.07 USD | ¥1T 6.43B USD | 20.72 | ¥193 1.19 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.20 1.95 USD |
+4.51
|
CN¥43.55B 6.43B USD | CN¥121.03M 17.86M USD | CN¥12.40 1.83 USD | CN¥13.30 1.96 USD | CN¥43.55B 6.43B USD | 440.00 | CN¥0.03 0.004 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥18.22 2.69 USD |
+6.55
|
CN¥43.53B 6.42B USD | CN¥45.62M 6.73M USD | CN¥16.82 2.48 USD | CN¥18.41 2.72 USD | CN¥43.53B 6.42B USD | 19.80 | CN¥0.92 0.14 USD | ||
Cochlear
CHEOY
US
|
$49.10 — |
-0.43
|
$6.42B — | $1.77K — | $49.10 — | $49.37 — | $6.42B — | 64.60 | $0.76 — |
|
|
Fluor
FLR
US
|
$47.99 — |
+3.47
|
$6.42B — | $1.88M — | $46.68 — | $48.27 — | $6.42B — | 0 | -$11.90 — |
|
|
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$23.90 3.06 USD |
+2.66
|
HK$50.11B 6.41B USD | HK$8.35M 1.07M USD | HK$22.80 2.92 USD | HK$23.98 3.07 USD | HK$50.11B 6.41B USD | 6.62 | HK$3.61 0.46 USD | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$7.72 0.99 USD |
+0.65
|
HK$50.08B 6.4B USD | HK$3.80M 486.01K USD | HK$7.59 0.97 USD | HK$7.75 0.99 USD | HK$50.08B 6.4B USD | 8.66 | HK$0.89 0.11 USD | ||
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.74 20.48 USD |
+0.68
|
€5.54B 6.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.54B 6.4B USD | 11.59 | €1.53 1.77 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.33 1.15 USD |
+3.19
|
QAR 23.27B 6.39B USD | QAR 1.18M 2.66M USD | QAR 4.13 1.14 USD | QAR 4.29 1.18 USD | QAR 23.27B 6.39B USD | 13.99 | QAR 0.30 0.08 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.48 1.1 USD |
0
|
CN¥43.32B 6.39B USD | CN¥36.43M 5.38M USD | CN¥7.44 1.1 USD | CN¥7.64 1.13 USD | CN¥43.32B 6.39B USD | 12.26 | CN¥0.61 0.09 USD | ||
YASKAWA Electric
YASKY
US
|
$49.26 — |
-0.56
|
$6.39B — | $2.81K — | $49.15 — | $49.33 — | $6.39B — | 27.82 | $1.77 — |
|
|
Sibanye Stillwater Limited
47V.F
DE
|
€1.96 2.26 USD |
-0.76
|
€5.53B 6.39B USD | €62.00K 71.57K USD | €1.92 2.22 USD | €2.00 2.31 USD | €5.53B 6.39B USD | 7.51 | €0.26 0.3 USD | ||
Technip Energies
THNPY
US
|
$37.08 — |
-0.48
|
$6.38B — | $1.50K — | $36.93 — | $37.21 — | $6.38B — | 20.94 | $1.77 — |
|
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 56.95 71.43 USD |
-0.26
|
CHF 5.09B 6.38B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.09B 6.38B USD | 17.05 | CHF 3.34 4.19 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥16.02 2.36 USD |
+7.01
|
CN¥43.25B 6.38B USD | CN¥85.65M 12.64M USD | CN¥14.70 2.17 USD | CN¥16.47 2.43 USD | CN¥43.25B 6.38B USD | 89.00 | CN¥0.18 0.03 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,629 16.21 USD |
+0.21
|
¥1T 6.38B USD | ¥2M 14.14K USD | ¥2,620 16.15 USD | ¥2,674 16.49 USD | ¥1T 6.38B USD | 18.10 | ¥145 0.9 USD | ||
Glacier Bancorp
GBCI
US
|
$48.89 — |
-2.14
|
$6.37B — | $1.40M — | $48.73 — | $50.00 — | $6.37B — | 18.37 | $2.66 — |
|
|
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 169.20 43.01 USD |
+1.81
|
PLN 25.03B 6.36B USD | PLN 19.64K 4.99K USD | PLN 162.60 41.33 USD | PLN 169.80 43.16 USD | PLN 25.03B 6.36B USD | 9.98 | PLN 16.94 4.31 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€33.44 38.6 USD |
-2.51
|
€5.51B 6.36B USD | €453.95K 524.01K USD | €33.53 38.7 USD | €34.12 39.39 USD | €5.51B 6.36B USD | 7.13 | €4.69 5.41 USD | ||
Weatherford
WFRD
US
|
$87.70 — |
-1.46
|
$6.36B — | $1.17M — | $87.51 — | $90.00 — | $6.36B — | 15.85 | $5.53 — |
|
|
ExlService
EXLS
US
|
$42.13 — |
-0.94
|
$6.35B — | $2.56M — | $41.56 — | $42.77 — | $6.35B — | 25.22 | $1.67 — |
|
|
Science Applications
SAIC
US
|
$151.59 — |
-0.86
|
$6.35B — | $502.57K — | $146.13 — | $155.11 — | $6.35B — | 17.68 | $8.57 — |
|
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥71.98 10.62 USD |
+4.09
|
CN¥43.04B 6.35B USD | CN¥8.86M 1.31M USD | CN¥68.92 10.17 USD | CN¥72.35 10.68 USD | CN¥43.04B 6.35B USD | 35.99 | CN¥2.00 0.3 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€24.88 28.72 USD |
+1.68
|
€5.50B 6.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.50B 6.34B USD | 30.34 | €0.82 0.95 USD | ||
EVN AG
0EEI.IL
GB
|
€30.00 34.63 USD |
-0.33
|
€5.49B 6.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.49B 6.34B USD | 13.33 | €2.25 2.6 USD | ||
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥34.45 5.08 USD |
-1.94
|
CN¥42.95B 6.34B USD | CN¥19.78M 2.92M USD | CN¥34.01 5.02 USD | CN¥35.60 5.25 USD | CN¥42.95B 6.34B USD | 16.80 | CN¥2.05 0.3 USD | ||
Fuchs
FUPBY
US
|
$12.09 — |
+3.42
|
$6.34B — | $500.00 — | $12.18 — | $12.18 — | $6.34B — | 15.11 | $0.80 — |
|
|
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥25.64 3.81 USD |
-0.89
|
CN¥42.92B 6.33B USD | CN¥15.01M 1.71M USD | CN¥25.61 3.78 USD | CN¥26.20 3.87 USD | CN¥42.92B 6.33B USD | 13.29 | CN¥1.94 0.29 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.91 1.04 USD |
-0.61
|
MYR 29.77B 6.33B USD | MYR 7.27M 1.55M USD | MYR 4.87 1.04 USD | MYR 4.95 1.05 USD | MYR 29.77B 6.33B USD | 27.27 | MYR 0.18 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
