Página de resultados 40 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$30.81 6.24 USD |
-0.84
|
R$32.78B 6.64B USD | R$3.22M 653.27K USD | R$30.68 6.22 USD | R$31.70 6.43 USD | R$32.78B 6.64B USD | 9.39 | R$3.28 0.66 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.54 1.85 USD |
+3.81
|
CN¥45.02B 6.64B USD | CN¥233.57M 34.46M USD | CN¥12.02 1.77 USD | CN¥12.61 1.86 USD | CN¥45.02B 6.64B USD | 139.33 | CN¥0.09 0.01 USD | ||
Elisa Oyj
0I8Y.IL
GB
|
€33.90 39.13 USD |
+1.95
|
€5.75B 6.64B USD | €17.48K 20.18K USD | €33.26 38.39 USD | €33.92 39.16 USD | €5.75B 6.64B USD | 14.36 | €2.36 2.72 USD | ||
Southwest Gas
SWX
US
|
$91.64 — |
-1.6
|
$6.64B — | $466.78K — | $89.63 — | $92.64 — | $6.64B — | 22.91 | $4.00 — |
|
|
ISS A/S
ISS.CO
DK
|
DKK 296.40 43.46 USD |
-0.54
|
DKK 45.27B 6.64B USD | DKK 443.38K 65.01K USD | DKK 285.40 41.85 USD | DKK 301.80 44.25 USD | DKK 45.27B 6.64B USD | 17.43 | DKK 17.00 2.49 USD | ||
Sibanye Stillwater
SBSW
US
|
$9.18 — |
+6.69
|
$6.64B — | $2.32M — | $9.09 — | $9.29 — | $6.64B — | 7.71 | $1.19 — |
|
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 94.00 117.9 USD |
+2.17
|
CHF 5.29B 6.64B USD | CHF 16.40K 20.57K USD | CHF 91.90 115.26 USD | CHF 94.40 118.4 USD | CHF 5.29B 6.64B USD | 14.11 | CHF 6.66 8.35 USD | ||
Matson
MATX
US
|
$221.91 — |
+0.15
|
$6.64B — | $89.78K — | $219.10 — | $226.81 — | $6.64B — | 14.92 | $14.87 — |
|
|
Macy's
M
US
|
$25.39 — |
+6.3
|
$6.63B — | $1.38M — | $24.76 — | $25.57 — | $6.63B — | 9.29 | $2.73 — |
|
|
Smoore International Holdings Limited
6969.HK
HK
|
HK$8.38 1.07 USD |
-4.12
|
HK$51.84B 6.63B USD | HK$11.20M 1.43M USD | HK$8.25 1.05 USD | HK$8.78 1.12 USD | HK$51.84B 6.63B USD | 39.90 | HK$0.21 0.03 USD | ||
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥34.30 5.06 USD |
+4.8
|
CN¥44.92B 6.63B USD | CN¥12.08M 1.78M USD | CN¥32.32 4.77 USD | CN¥34.55 5.1 USD | CN¥44.92B 6.63B USD | 163.33 | CN¥0.21 0.03 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,359 26.88 USD |
-3.52
|
¥1T 6.63B USD | ¥1M 8.45K USD | ¥4,271 26.34 USD | ¥4,726 29.14 USD | ¥1T 6.63B USD | 17.60 | ¥248 1.53 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹530.00 6.41 USD |
+4.33
|
₹547.36B 6.62B USD | ₹322.19K 3.9K USD | ₹507.00 6.13 USD | ₹535.00 6.47 USD | ₹547.36B 6.62B USD | 38.21 | ₹13.87 0.17 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 401.60 503.7 USD |
+2.14
|
CHF 5.28B 6.62B USD | CHF 4.49K 5.63K USD | CHF 393.60 493.67 USD | CHF 401.60 503.7 USD | CHF 5.28B 6.62B USD | 24.63 | CHF 16.30 20.44 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥7.02 1.04 USD |
+1.3
|
CN¥44.87B 6.62B USD | CN¥137.37M 20.27M USD | CN¥6.92 1.02 USD | CN¥7.12 1.05 USD | CN¥44.87B 6.62B USD | 14.32 | CN¥0.49 0.07 USD | ||
Convatec
CNVVY
US
|
$13.85 — |
+5.48
|
$6.62B — | $300.00 — | $13.66 — | $13.85 — | $6.62B — | 55.39 | $0.25 — |
|
|
Ionis Pharmaceuticals
IONS
US
|
$39.82 — |
-1.48
|
$6.62B — | $780.17K — | $39.33 — | $41.52 — | $6.62B — | 0 | -$3.41 — |
|
|
Federal National Mortgage Association
FNM.SG
DE
|
€4.95 5.71 USD |
+2.48
|
€5.73B 6.62B USD | €18.00K 20.78K USD | €4.89 5.64 USD | €5.00 5.77 USD | €5.73B 6.62B USD | 27.49 | €0.18 0.21 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹529.05 6.4 USD |
+4.1
|
₹546.38B 6.61B USD | ₹5.95M 71.96K USD | ₹506.80 6.13 USD | ₹535.40 6.48 USD | ₹546.38B 6.61B USD | 38.14 | ₹13.87 0.17 USD | ||
Hess Midstream
HESM
US
|
$32.03 — |
-2.03
|
$6.60B — | $996.56K — | $31.88 — | $32.76 — | $6.60B — | 10.97 | $2.92 — |
|
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.02 1.33 USD |
+0.22
|
CN¥44.76B 6.6B USD | CN¥54.75M 8.08M USD | CN¥8.64 1.27 USD | CN¥9.11 1.34 USD | CN¥44.76B 6.6B USD | 12.70 | CN¥0.71 0.1 USD | ||
AUO
AUOTY
US
|
$8.75 — |
-3.53
|
$6.60B — | $798.00 — | $8.70 — | $8.95 — | $6.60B — | 109.37 | $0.08 — |
|
|
Sinopharm
SHTDY
US
|
$10.58 — |
+0.86
|
$6.60B — | $19.38K — | $10.44 — | $10.50 — | $6.60B — | 6.53 | $1.62 — |
|
|
Magnolia Oil & Gas
MGY
US
|
$24.02 — |
-2.6
|
$6.60B — | $575.63K — | $23.85 — | $24.53 — | $6.60B — | 10.53 | $2.28 — |
|
|
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.32 1.08 USD |
+1.1
|
CN¥44.69B 6.59B USD | CN¥74.61M 11.01M USD | CN¥7.21 1.06 USD | CN¥7.36 1.09 USD | CN¥44.69B 6.59B USD | 6.77 | CN¥1.08 0.16 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 177.13 17.29 USD |
+4.53
|
SEK 67.55B 6.59B USD | SEK 40.59K 3.96K USD | SEK 168.80 16.48 USD | SEK 177.30 17.31 USD | SEK 67.55B 6.59B USD | 52.87 | SEK 3.35 0.33 USD | ||
UNIQA Insurance Group AG
0GDR.IL
GB
|
€18.28 21.1 USD |
+3.04
|
€5.71B 6.59B USD | €17.50K 20.2K USD | €17.84 20.59 USD | €18.28 21.1 USD | €5.71B 6.59B USD | 11.94 | €1.53 1.77 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$45.96 5.88 USD |
+8.7
|
HK$51.56B 6.59B USD | HK$15.65M 2M USD | HK$42.30 5.41 USD | HK$46.06 5.89 USD | HK$51.56B 6.59B USD | 11.32 | HK$4.06 0.52 USD | ||
B2Gold
BTG
US
|
$5.00 — |
+6.49
|
$6.59B — | $7.89M — | $4.92 — | $5.04 — | $6.59B — | 9.07 | $0.55 — |
|
|
NOV
NOV
US
|
$18.49 — |
-1.02
|
$6.59B — | $4.18M — | $18.49 — | $19.05 — | $6.59B — | 45.09 | $0.41 — |
|
|
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,646 16.32 USD |
-0.32
|
¥1T 6.59B USD | ¥2M 14.89K USD | ¥2,617 16.14 USD | ¥2,675 16.49 USD | ¥1T 6.59B USD | 13.88 | ¥191 1.18 USD | ||
Lantheus
LNTH
US
|
$100.80 — |
+0.49
|
$6.58B — | $748.57K — | $100.26 — | $100.83 — | $6.58B — | 24.28 | $4.15 — |
|
|
FormFactor
FORM
US
|
$84.41 — |
-12.79
|
$6.58B — | $707.06K — | $83.53 — | $96.51 — | $6.58B — | 38.72 | $2.18 — |
|
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$128.92 26.13 USD |
+9.98
|
R$32.46B 6.58B USD | R$632.15K 128.13K USD | R$125.19 25.37 USD | R$130.09 26.37 USD | R$32.46B 6.58B USD | 19.95 | R$6.46 1.31 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.09 0.46 USD |
+1.98
|
CN¥44.58B 6.58B USD | CN¥74.41M 10.98M USD | CN¥3.02 0.45 USD | CN¥3.09 0.46 USD | CN¥44.58B 6.58B USD | 44.14 | CN¥0.07 0.01 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,820.00 57.83 USD |
+4.9
|
NT$207.00B 6.58B USD | NT$1.52M 48.3K USD | NT$1,705.00 54.18 USD | NT$1,820.00 57.83 USD | NT$207.00B 6.58B USD | 22.14 | NT$82.18 2.61 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥20.88 3.08 USD |
+2.2
|
CN¥44.57B 6.58B USD | CN¥27.16M 4.01M USD | CN¥20.10 2.97 USD | CN¥20.95 3.09 USD | CN¥44.57B 6.58B USD | 14.91 | CN¥1.40 0.21 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$24.80 17.32 USD |
-1.94
|
A$9.41B 6.57B USD | A$1.71M 1.2M USD | A$24.77 17.3 USD | A$25.66 17.93 USD | A$9.41B 6.57B USD | 29.87 | A$0.83 0.58 USD | ||
Bosideng
BSDGF
US
|
$0.56 — |
-0.7
|
$6.57B — | $2.00K — | $0.55 — | $0.55 — | $6.57B — | 11.30 | $0.05 — |
|
|
Fuchs SE
FPE3.DE
DE
|
€43.36 50.05 USD |
-0.05
|
€5.68B 6.56B USD | €54.81K 63.27K USD | €43.00 49.64 USD | €43.58 50.31 USD | €5.68B 6.56B USD | 15.82 | €2.74 3.16 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,125 31.6 USD |
+0.08
|
¥1T 6.55B USD | ¥1M 6.32K USD | ¥4,957 30.57 USD | ¥5,234 32.27 USD | ¥1T 6.55B USD | 12.75 | ¥402 2.48 USD | ||
Dycom Industries
DY
US
|
$216.98 — |
-4.92
|
$6.54B — | $216.07K — | $214.37 — | $225.94 — | $6.54B — | 19.81 | $10.95 — |
|
|
SOL S.p.A.
SOL.MI
IT
|
€62.50 72.15 USD |
+1.79
|
€5.67B 6.54B USD | €10.72K 12.37K USD | €61.70 71.22 USD | €62.90 72.61 USD | €5.67B 6.54B USD | 32.72 | €1.91 2.2 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 834.00 122.28 USD |
-1.71
|
DKK 44.58B 6.54B USD | DKK 179.43K 26.31K USD | DKK 834.00 122.28 USD | DKK 872.00 127.85 USD | DKK 44.58B 6.54B USD | 22.68 | DKK 36.76 5.39 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 173.80 44.18 USD |
+2.72
|
PLN 25.71B 6.54B USD | PLN 8.97K 2.28K USD | PLN 165.00 41.94 USD | PLN 174.00 44.23 USD | PLN 25.71B 6.54B USD | 10.25 | PLN 16.94 4.31 USD | ||
FirstService
FSV
US
|
$155.79 — |
+4.63
|
$6.53B — | $36.07K — | $153.43 — | $155.99 — | $6.53B — | 47.78 | $3.26 — |
|
|
GATX
GATX
US
|
$187.05 — |
+0.68
|
$6.53B — | $52.76K — | $184.24 — | $189.45 — | $6.53B — | 17.62 | $10.61 — |
|
|
Bosideng International Holdings Limited
3998.HK
HK
|
HK$4.39 0.56 USD |
+0.92
|
HK$51.05B 6.53B USD | HK$38.99M 4.99M USD | HK$4.31 0.55 USD | HK$4.45 0.57 USD | HK$51.05B 6.53B USD | 11.55 | HK$0.38 0.05 USD | ||
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.74 13.55 USD |
+0.95
|
€5.65B 6.52B USD | €84.59K 97.64K USD | €11.59 13.38 USD | €11.80 13.62 USD | €5.65B 6.52B USD | 0 | -€0.58 -0.6 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€11.94 13.78 USD |
+5.29
|
€5.65B 6.52B USD | €1.21K 1.39K USD | €11.39 13.15 USD | €11.95 13.79 USD | €5.65B 6.52B USD | 16.81 | €0.71 0.82 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥15.77 2.33 USD |
+6.05
|
CN¥44.14B 6.51B USD | CN¥14.80M 2.18M USD | CN¥14.87 2.19 USD | CN¥15.80 2.33 USD | CN¥44.14B 6.51B USD | 15.46 | CN¥1.02 0.15 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$22.42 16.64 USD |
+1.36
|
CA$8.77B 6.51B USD | CA$1.49M 1.11M USD | CA$21.88 16.24 USD | CA$22.58 16.76 USD | CA$8.77B 6.51B USD | 21.98 | CA$1.02 0.76 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,326 14.34 USD |
+2.15
|
¥1T 6.51B USD | ¥2M 12.14K USD | ¥2,277 14.04 USD | ¥2,334 14.39 USD | ¥1T 6.51B USD | 18.25 | ¥127 0.79 USD | ||
OMRON
OMRNY
US
|
$33.10 — |
+0.76
|
$6.51B — | $5.43K — | $32.75 — | $33.10 — | $6.51B — | 24.33 | $1.36 — |
|
|
Sprott Physical Uranium Trust
SRUUF
US
|
$18.90 — |
-1.82
|
$6.50B — | $23.77K — | $18.86 — | $19.25 — | $6.50B — | 15.88 | $1.19 — |
|
|
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 34.60 43.4 USD |
+1.05
|
CHF 5.19B 6.5B USD | CHF 108.56K 136.16K USD | CHF 34.14 42.82 USD | CHF 34.76 43.6 USD | CHF 5.19B 6.5B USD | 14.41 | CHF 2.40 3.01 USD | ||
OneMain
OMF
US
|
$56.82 — |
+0.42
|
$6.50B — | $303.33K — | $55.88 — | $58.75 — | $6.50B — | 8.64 | $6.57 — |
|
|
Glacier Bancorp
GBCI
US
|
$49.94 — |
+2.15
|
$6.50B — | $248.01K — | $49.52 — | $51.21 — | $6.50B — | 18.77 | $2.66 — |
|
|
Akbank T.A.S.
AKBTY
US
|
$2.50 — |
0
|
$6.50B — | $531.00 — | $2.50 — | $2.50 — | $6.50B — | 4.54 | $0.55 — |
|
|
Technip Energies
THNPY
US
|
$37.75 — |
+1.45
|
$6.50B — | $348.00 — | $37.75 — | $38.03 — | $6.50B — | 21.32 | $1.77 — |
|
|
Sojitz Corporation
2768.T
JP
|
¥5,065 31.23 USD |
-1.46
|
¥1T 6.5B USD | ¥2M 14.78K USD | ¥4,906 30.25 USD | ¥5,193 32.02 USD | ¥1T 6.5B USD | 8.68 | ¥583 3.59 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.31 1.52 USD |
+3.1
|
CN¥44.03B 6.5B USD | CN¥56.51M 8.34M USD | CN¥9.87 1.46 USD | CN¥10.32 1.52 USD | CN¥44.03B 6.5B USD | 22.41 | CN¥0.46 0.07 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.96 1.69 USD |
+0.76
|
MYR 30.55B 6.5B USD | MYR 5.86M 1.25M USD | MYR 7.81 1.66 USD | MYR 8.01 1.7 USD | MYR 30.55B 6.5B USD | 18.95 | MYR 0.42 0.09 USD | ||
Cochlear Limited
COH.AX
AU
|
A$142.15 99.3 USD |
+0.26
|
A$9.30B 6.49B USD | A$283.50K 198.04K USD | A$139.53 97.47 USD | A$142.25 99.37 USD | A$9.30B 6.49B USD | 63.17 | A$2.25 1.57 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥49.19 7.26 USD |
+9.55
|
CN¥43.98B 6.49B USD | CN¥55.64M 8.21M USD | CN¥43.28 6.39 USD | CN¥51.20 7.55 USD | CN¥43.98B 6.49B USD | 307.43 | CN¥0.16 0.02 USD | ||
Clear Secure
YOU
US
|
$63.05 — |
+32.01
|
$6.49B — | $2.02M — | $51.30 — | $63.20 — | $6.49B — | 42.31 | $1.49 — |
|
|
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.25 0.87 USD |
-1.62
|
NT$204.19B 6.49B USD | NT$56.95M 1.81M USD | NT$26.80 0.85 USD | NT$28.00 0.89 USD | NT$204.19B 6.49B USD | 0 | -NT$1.30 -0.04 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.60 0.55 USD |
-2.62
|
MYR 30.50B 6.49B USD | MYR 3.42M 726.13K USD | MYR 2.58 0.55 USD | MYR 2.67 0.57 USD | MYR 30.50B 6.49B USD | 20.00 | MYR 0.13 0.03 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥218.53 32.24 USD |
+20
|
CN¥43.95B 6.48B USD | CN¥9.59M 1.41M USD | CN¥179.94 26.55 USD | CN¥218.53 32.24 USD | CN¥43.95B 6.48B USD | 55.04 | CN¥3.97 0.59 USD | ||
Georg Fischer AG
0QP4.IL
GB
|
CHF 57.80 72.49 USD |
+1.49
|
CHF 5.17B 6.48B USD | CHF 62.27K 78.1K USD | CHF 56.80 71.24 USD | CHF 57.80 72.49 USD | CHF 5.17B 6.48B USD | 17.30 | CHF 3.34 4.19 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$36.05 26.75 USD |
-2.93
|
CA$8.73B 6.48B USD | CA$762.60K 565.89K USD | CA$35.70 26.49 USD | CA$36.51 27.09 USD | CA$8.73B 6.48B USD | 10.09 | CA$3.57 2.65 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.25 1.17 USD |
+1.17
|
QAR 23.54B 6.47B USD | QAR 5.09M 1.4M USD | QAR 4.18 1.15 USD | QAR 4.34 1.19 USD | QAR 23.54B 6.47B USD | 14.16 | QAR 0.30 0.08 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥24.15 3.56 USD |
+2.29
|
CN¥43.83B 6.47B USD | CN¥28.34M 4.18M USD | CN¥23.23 3.43 USD | CN¥24.23 3.58 USD | CN¥43.83B 6.47B USD | 61.92 | CN¥0.39 0.06 USD | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$7.79 1 USD |
+1.63
|
HK$50.57B 6.47B USD | HK$4.72M 603.78K USD | HK$7.59 0.97 USD | HK$7.79 1 USD | HK$50.57B 6.47B USD | 8.75 | HK$0.89 0.11 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$24.10 3.08 USD |
+3.52
|
HK$50.53B 6.46B USD | HK$12.31M 1.57M USD | HK$22.80 2.92 USD | HK$24.32 3.11 USD | HK$50.53B 6.46B USD | 6.67 | HK$3.61 0.46 USD | ||
Open Text
OTEX
US
|
$26.68 — |
+3.57
|
$6.46B — | $231.02K — | $26.24 — | $26.85 — | $6.46B — | 10.34 | $2.58 — |
|
|
RingCentral
RNG
US
|
$77.28 — |
-1.11
|
$6.45B — | $303.63K — | $76.94 — | $80.33 — | $6.45B — | 10.16 | $7.60 — |
|
|
MSC Industrial Direct
MSM
US
|
$115.50 — |
-3.99
|
$6.45B — | $129.75K — | $115.45 — | $122.33 — | $6.45B — | 29.02 | $3.98 — |
|
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€18.20 21.01 USD |
+3.41
|
€5.59B 6.45B USD | €69.54K 80.27K USD | €17.72 20.45 USD | €18.30 21.12 USD | €5.59B 6.45B USD | 12.46 | €1.46 1.69 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥8.93 1.32 USD |
-1.22
|
CN¥43.70B 6.45B USD | CN¥27.53M 4.06M USD | CN¥8.91 1.31 USD | CN¥9.14 1.35 USD | CN¥43.70B 6.45B USD | 16.23 | CN¥0.55 0.08 USD | ||
Black Hills
BKH
US
|
$84.50 — |
+2.8
|
$6.44B — | $694.52K — | $82.21 — | $84.69 — | $6.44B — | 21.28 | $3.97 — |
|
|
Valmet Oyj
0QIW.IL
GB
|
€29.34 33.87 USD |
-0.17
|
€5.58B 6.44B USD | €7.09K 8.19K USD | €28.90 33.36 USD | €29.38 33.91 USD | €5.58B 6.44B USD | 14.89 | €1.97 2.27 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$28.77 5.83 USD |
+4.96
|
R$31.79B 6.44B USD | R$7.66M 1.55M USD | R$27.75 5.62 USD | R$29.09 5.9 USD | R$31.79B 6.44B USD | 8.99 | R$3.20 0.65 USD | ||
F.N.B.
FNB
US
|
$18.25 — |
-1.03
|
$6.44B — | $5.30M — | $18.20 — | $18.52 — | $6.44B — | 10.86 | $1.68 — |
|
|
JCDecaux SE
0MGO.IL
GB
|
€25.26 29.16 USD |
+1.53
|
€5.58B 6.44B USD | €75.45K 87.09K USD | €24.88 28.72 USD | €25.26 29.16 USD | €5.58B 6.44B USD | 30.80 | €0.82 0.95 USD | ||
OR Royalties
OR
US
|
$34.39 — |
+6.9
|
$6.44B — | $333.11K — | $33.48 — | $34.48 — | $6.44B — | 22.77 | $1.51 — |
|
|
Federal Natl Mortgage
FNMA
US
|
$5.56 — |
+8.81
|
$6.44B — | $2.00K — | $5.52 — | $5.52 — | $6.44B — | 26.47 | $0.21 — |
|
|
Brookfield Business
BBUC
US
|
$31.33 — |
+3.98
|
$6.44B — | $97.49K — | $30.47 — | $31.47 — | $6.44B — | 0 | -$0.40 — |
|
|
EVN AG
0EEI.IL
GB
|
€30.45 35.15 USD |
+1.5
|
€5.58B 6.44B USD | €13.00 15.01 USD | €29.80 34.4 USD | €30.65 35.38 USD | €5.58B 6.44B USD | 13.53 | €2.25 2.6 USD | ||
Fuchs SE
0LCR.IL
GB
|
€43.41 50.11 USD |
+0.07
|
€5.57B 6.43B USD | €62.59K 72.25K USD | €43.24 49.91 USD | €43.50 50.21 USD | €5.57B 6.43B USD | 23.09 | €1.88 2.17 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$56.40 1.79 USD |
-1.4
|
NT$202.33B 6.43B USD | NT$18.59M 590.68K USD | NT$54.50 1.73 USD | NT$57.80 1.84 USD | NT$202.33B 6.43B USD | 19.05 | NT$2.96 0.09 USD | ||
Sinopharm
SHTDF
US
|
$2.06 — |
-4.19
|
$6.43B — | $2.00K — | $1.99 — | $1.99 — | $6.43B — | 6.43 | $0.32 — |
|
|
MISUMI Group Inc.
9962.T
JP
|
¥3,998 24.65 USD |
-1.84
|
¥1T 6.43B USD | ¥3M 18.54K USD | ¥3,816 23.53 USD | ¥4,065 25.07 USD | ¥1T 6.43B USD | 20.72 | ¥193 1.19 USD | ||
Matador Resources
MTDR
US
|
$51.93 — |
-4.38
|
$6.43B — | $657.47K — | $50.87 — | $52.73 — | $6.43B — | 9.14 | $5.68 — |
|
|
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.20 1.95 USD |
+4.51
|
CN¥43.55B 6.43B USD | CN¥121.03M 17.86M USD | CN¥12.40 1.83 USD | CN¥13.30 1.96 USD | CN¥43.55B 6.43B USD | 440.00 | CN¥0.03 0.004 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 17.02 21.35 USD |
+2.53
|
CHF 5.12B 6.42B USD | CHF 141.71K 177.73K USD | CHF 16.68 20.92 USD | CHF 17.06 21.4 USD | CHF 5.12B 6.42B USD | 19.79 | CHF 0.86 1.08 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥18.22 2.69 USD |
+6.55
|
CN¥43.53B 6.42B USD | CN¥45.62M 6.73M USD | CN¥16.82 2.48 USD | CN¥18.41 2.72 USD | CN¥43.53B 6.42B USD | 19.80 | CN¥0.92 0.14 USD | ||
Cochlear
CHEOY
US
|
$49.10 — |
-0.43
|
$6.42B — | $1.77K — | $49.10 — | $49.37 — | $6.42B — | 64.60 | $0.76 — |
|
|
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 93.95 2.95 USD |
+0.16
|
TRY 204.48B 6.42B USD | TRY 85.78M 2.69M USD | TRY 92.00 2.89 USD | TRY 94.80 2.98 USD | TRY 204.48B 6.42B USD | 10.56 | TRY 8.89 0.28 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 211.20 30.97 USD |
+2.33
|
DKK 43.77B 6.42B USD | DKK 491.55K 72.07K USD | DKK 205.40 30.12 USD | DKK 211.60 31.03 USD | DKK 43.77B 6.42B USD | 0 | -DKK 1.49 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
