Página de resultados 309 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $70.73 14.34 USD |
0
|
$183.09B 37.11B USD | $0 0 USD | $70.73 14.34 USD | $70.73 14.34 USD | $183.09B 37.11B USD | 0 | -$0.62 -0.1 USD | |
| DuPont de Nemours, Inc. DD.BA | $15,450 18.26 USD |
-2.37
|
$31.39T 37.1B USD | $40 0.05 USD | $15,450 18.26 USD | $15,675 18.53 USD | $31.39T 37.1B USD | 1.50 | $10.29K 12.17 USD | |
| Targa Resources Corp. TAR.F | $155.45 169.93 USD |
-0.19
|
$33.94B 37.1B USD | $5 5.47 USD | $154.95 169.38 USD | $156.05 170.58 USD | $33.94B 37.1B USD | 30.72 | $5.06 5.53 USD | |
| eBay Inc. EBAY.MX | $1,309.27 77.52 USD |
+1.92
|
$626.53B 37.1B USD | $17.67K 1.05K USD | $1,309.27 77.52 USD | $1,309.27 77.52 USD | $626.53B 37.1B USD | 16.87 | $77.59 4.59 USD | |
| Mitsubishi Electric Corporation MIE1.F | $16.33 17.85 USD |
+1.65
|
$33.89B 37.05B USD | $500 546.57 USD | $15.8 17.27 USD | $16.33 17.85 USD | $33.89B 37.05B USD | 15.85 | $1.03 1.13 USD | |
| ANTA Sports Products Limited ANTAN.MX | $227 13.44 USD |
0
|
$625.08B 37.01B USD | $0 0 USD | $227 13.44 USD | $227 13.44 USD | $625.08B 37.01B USD | 26.53 | $8.56 0.51 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Ambev S.A. AMNA.F | $2.16 2.36 USD |
0
|
$33.84B 37B USD | $2K 2.19K USD | $2.16 2.36 USD | $2.16 2.36 USD | $33.84B 37B USD | 15.42 | $0.14 0.15 USD | |
| Humana Inc. 0J6Z.L | $263.47 — |
-0.14
|
$36.98B — | $7 — | $262.84 — | $265.79 — | $36.98B — | 11.18 | $23.55 — | |
| Humana Inc. H1UM34.SA | $33 6.69 USD |
-1.17
|
$182.31B 36.95B USD | $15 3.04 USD | $32.86 6.66 USD | $33 6.69 USD | $182.31B 36.95B USD | 25.98 | $1.27 0.26 USD | |
| Consolidated Edison, Inc. 0I35.L | $110.6 — |
+0.53
|
$36.95B — | $84 — | $109.06 — | $110.97 — | $36.95B — | 25.47 | $4.34 — | |
| Société Générale Société anonyme SGE.F | $43.5 47.55 USD |
+1.59
|
$33.78B 36.92B USD | $2.56K 2.79K USD | $42.78 46.76 USD | $43.5 47.55 USD | $33.78B 36.92B USD | 9.93 | $4.38 4.79 USD | |
| Electronic Arts Inc. ERT.F | $128.48 140.45 USD |
+0.37
|
$33.76B 36.91B USD | $1 1.09 USD | $128.48 140.45 USD | $128.48 140.45 USD | $33.76B 36.91B USD | 37.02 | $3.47 3.79 USD | |
| Electronic Arts Inc. EA.VI | $129 141.01 USD |
+0.37
|
$33.76B 36.91B USD | $0 0 USD | $128.74 140.73 USD | $129.12 141.15 USD | $33.76B 36.91B USD | 37.17 | $3.47 3.79 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$36.89B — | $120 — | $3.65 — | $3.65 — | $36.89B — | 5.70 | $0.64 — | |
| Aena S.M.E ANNSF | $245.8 — |
+8.02
|
$36.87B — | $100 — | $226.73 — | $229.11 — | $36.87B — | 16.83 | $14.6 — | |
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | $351.2 3.88 USD |
-3.77
|
$3.34T 36.87B USD | $5.69M 62.9K USD | $343 3.79 USD | $356.5 3.94 USD | $3.34T 36.87B USD | 3.77 | $92.95 1.03 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$622.57B 36.86B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $622.57B 36.86B USD | 55.24 | $128.56 7.61 USD | |
| Electronic Arts Inc. ERT.DE | $128.76 140.75 USD |
+0.23
|
$33.72B 36.86B USD | $1 1.09 USD | $128.28 140.23 USD | $128.76 140.75 USD | $33.72B 36.86B USD | 37.10 | $3.47 3.79 USD | |
| Société Générale Société anonyme GLE.VI | $43.42 47.46 USD |
+1.85
|
$33.71B 36.85B USD | $671 733.49 USD | $43.14 47.16 USD | $43.49 47.54 USD | $33.71B 36.85B USD | 9.91 | $4.38 4.79 USD | |
| KBC KBCSF | $92.9 — |
0
|
$36.84B — | $710 — | $92.9 — | $92.9 — | $36.84B — | 9.84 | $9.44 — | |
| HubSpot, Inc. H2UB34.SA | $69.58 14.1 USD |
0
|
$181.44B 36.77B USD | $0 0 USD | $69.58 14.1 USD | $69.58 14.1 USD | $181.44B 36.77B USD | 6958.00 | $0.01 0.002 USD | |
| eBay Inc. EBAY34.SA | $188.67 38.24 USD |
+1.48
|
$181.34B 36.75B USD | $492 99.72 USD | $188.21 38.15 USD | $191.56 38.83 USD | $181.34B 36.75B USD | 16.74 | $11.27 2.28 USD | |
| D.R. Horton, Inc. HO2.F | $108.88 119.02 USD |
-1.66
|
$33.62B 36.75B USD | $10 10.93 USD | $108.88 119.02 USD | $108.88 119.02 USD | $33.62B 36.75B USD | 9.34 | $11.65 12.74 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| DNB Bank ASA D1NC.F | $22.67 24.78 USD |
+1.8
|
$33.61B 36.74B USD | $100 109.31 USD | $22.33 24.41 USD | $22.67 24.78 USD | $33.61B 36.74B USD | 9.21 | $2.46 2.69 USD | |
| Flutter Entertainment PDYPY | $103.75 — |
0
|
$36.73B — | $0 — | $0 — | $0 — | $36.73B — | 0 | $0 — | |
| Intact Financial Corporation I5U.F | $188 205.51 USD |
-1.05
|
$33.55B 36.67B USD | $21 22.96 USD | $188 205.51 USD | $188 205.51 USD | $33.55B 36.67B USD | 23.88 | $7.87 8.6 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,426.2 53.55 USD |
+5.35
|
$3.03T 36.64B USD | $416.14K 5.03K USD | $4,201.05 50.83 USD | $4,438 53.69 USD | $3.03T 36.64B USD | 34.09 | $129.82 1.57 USD | |
| Great-West Lifeco Inc. 0AH3.L | $53.13 39.42 USD |
+0.69
|
$49.35B 36.62B USD | $184.28K 136.75K USD | $53.13 39.42 USD | $53.13 39.42 USD | $49.35B 36.62B USD | 15.51 | $3.42 2.54 USD | |
| AMETEK, Inc. AK1.F | $145.12 158.64 USD |
-2.35
|
$33.49B 36.6B USD | $45 49.19 USD | $145.12 158.64 USD | $145.12 158.64 USD | $33.49B 36.6B USD | 27.74 | $5.23 5.72 USD | |
| Fujitsu Limited FUJ1.F | $18.82 20.57 USD |
+1.07
|
$33.45B 36.56B USD | $300 327.94 USD | $18.82 20.57 USD | $18.82 20.57 USD | $33.45B 36.56B USD | 26.88 | $0.7 0.77 USD | |
| Kuaishou Technology 5Y00.F | $1.41 1.54 USD |
0
|
$33.45B 36.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.45B 36.56B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.VI | $12.39 13.54 USD |
-0.64
|
$33.42B 36.53B USD | $0 0 USD | $12.37 13.52 USD | $12.42 13.58 USD | $33.42B 36.53B USD | 16.96 | $0.73 0.8 USD | |
| Orange S.A. FTE1.F | $12.2 13.34 USD |
-0.81
|
$33.36B 36.47B USD | $314 343.24 USD | $12.1 13.23 USD | $12.2 13.34 USD | $33.36B 36.47B USD | 16.71 | $0.73 0.8 USD | |
| Hannover Rück SE HNR1.F | $276.4 302.14 USD |
-1.64
|
$33.33B 36.44B USD | $121 132.27 USD | $274.8 300.39 USD | $279 304.98 USD | $33.33B 36.44B USD | 14.32 | $19.3 21.1 USD | |
| Hannover Rück SE HNRB.F | $46 50.28 USD |
-1.29
|
$33.33B 36.44B USD | $30 32.79 USD | $46 50.28 USD | $46 50.28 USD | $33.33B 36.44B USD | 14.28 | $3.22 3.52 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $12.84 14.04 USD |
-1
|
$33.32B 36.42B USD | $55 60.12 USD | $12.84 14.04 USD | $12.84 14.04 USD | $33.32B 36.42B USD | 31.31 | $0.41 0.45 USD | |
| Nutrien Ltd. 0NHS.L | $56.01 — |
+4.25
|
$36.38B — | $1.99K — | $54.02 — | $56.14 — | $36.38B — | 7.20 | $7.77 — | |
| Titan Company Limited TITAN.BO | $3,369.45 40.76 USD |
+0.22
|
$3.01T 36.38B USD | $13.41K 162.23 USD | $3,340.95 40.42 USD | $3,396 41.09 USD | $3.01T 36.38B USD | 91.93 | $36.65 0.44 USD | |
| Extra Space Storage Inc. E1XR34.SA | $208.2 42.2 USD |
0
|
$179.37B 36.36B USD | $0 0 USD | $208.2 42.2 USD | $208.2 42.2 USD | $179.37B 36.36B USD | 36.20 | $5.75 1.17 USD | |
| Corning Incorporated GLW.F | $38.77 42.38 USD |
-0.12
|
$33.22B 36.31B USD | $1.2K 1.31K USD | $38.57 42.16 USD | $38.77 42.38 USD | $33.22B 36.31B USD | 76.01 | $0.51 0.56 USD | |
| Flutter Entertainment PDYPF | $205 — |
0
|
$36.29B — | $0 — | $0 — | $0 — | $36.29B — | 0 | $0 — | |
| argenx SE ARGX.VI | $543.6 594.23 USD |
+2.92
|
$33.19B 36.28B USD | $0 0 USD | $537.4 587.45 USD | $549 600.13 USD | $33.19B 36.28B USD | 48.10 | $11.3 12.35 USD | |
| ONEOK, Inc. 0KCI.L | $86.66 — |
+0.84
|
$36.27B — | $180 — | $86.1 — | $87.13 — | $36.27B — | 25.79 | $3.36 — | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Hannover Rück SE HNR1.VI | $274.6 300.17 USD |
-2
|
$33.12B 36.2B USD | $0 0 USD | $274.6 300.17 USD | $279 304.98 USD | $33.12B 36.2B USD | 14.22 | $19.31 21.11 USD | |
| Toyota Industries TYIDF | $120 — |
+1.39
|
$36.17B — | $100 — | $120 — | $120 — | $36.17B — | 20.06 | $5.98 — | |
| Corning Incorporated GLW.VI | $38.52 42.1 USD |
-0.32
|
$33.09B 36.17B USD | $0 0 USD | $38.52 42.1 USD | $38.92 42.54 USD | $33.09B 36.17B USD | 75.51 | $0.51 0.56 USD | |
| PG&E Corporation PCG.F | $15 16.4 USD |
-1.96
|
$33.08B 36.16B USD | $300 327.94 USD | $15 16.4 USD | $15 16.4 USD | $33.08B 36.16B USD | 15.62 | $0.96 1.05 USD | |
| Live Nation Entertainment, Inc. LYV.MX | $2,639.48 156.29 USD |
+1.56
|
$610.02B 36.12B USD | $0 0 USD | $2,639.48 156.29 USD | $2,639.48 156.29 USD | $610.02B 36.12B USD | 49.01 | $53.85 3.19 USD | |
| Corning Incorporated GLW.DE | $38.47 42.05 USD |
-0.53
|
$33.02B 36.09B USD | $122 133.36 USD | $38.46 42.04 USD | $39.18 42.82 USD | $33.02B 36.09B USD | 75.42 | $0.51 0.56 USD | |
| Trip.com Group Limited CLV.F | $50.5 55.2 USD |
-0.98
|
$33.01B 36.08B USD | $1.05K 1.15K USD | $50.5 55.2 USD | $50.5 55.2 USD | $33.01B 36.08B USD | 16.83 | $3 3.28 USD | |
| Engie SA ENGI.MI | $13.61 14.88 USD |
0
|
$32.98B 36.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.98B 36.06B USD | 0 | $0 0 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $41.72 8.46 USD |
-7.54
|
$177.87B 36.05B USD | $3 0.61 USD | $41.68 8.45 USD | $41.8 8.47 USD | $177.87B 36.05B USD | 27.44 | $1.52 0.31 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| KBC Group NV KBC.VI | $83.08 90.82 USD |
+1.61
|
$32.95B 36.01B USD | $0 0 USD | $82.74 90.45 USD | $83.08 90.82 USD | $32.95B 36.01B USD | 9.97 | $8.33 9.11 USD | |
| Nucor Corporation NUE.BA | $8,600 10.17 USD |
-1.49
|
$30.46T 36B USD | $877 1.04 USD | $8,510 10.06 USD | $8,710 10.3 USD | $30.46T 36B USD | 1.74 | $4.92K 5.82 USD | |
| DNB Bank ASA D1N.MU | $22.2 24.27 USD |
0
|
$32.92B 35.98B USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $32.92B 35.98B USD | 9.02 | $2.46 2.69 USD | |
| Aena S.M.E., S.A. AENA.VI | $219.4 239.83 USD |
+1.2
|
$32.91B 35.98B USD | $0 0 USD | $215.6 235.68 USD | $219.4 239.83 USD | $32.91B 35.98B USD | 17.00 | $12.9 14.1 USD | |
| Synchrony Financial 0LC3.L | $51.96 — |
+0.33
|
$35.97B — | $140 — | $51.1 — | $52.42 — | $35.97B — | 7.03 | $7.39 — | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| argenx SE 1AE.F | $537.6 587.67 USD |
+1.74
|
$32.83B 35.88B USD | $5 5.47 USD | $537.6 587.67 USD | $537.6 587.67 USD | $32.83B 35.88B USD | 47.53 | $11.31 12.36 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $9,875.42 584.75 USD |
0
|
$605.8B 35.87B USD | $0 0 USD | $9,875.42 584.75 USD | $9,875.42 584.75 USD | $605.8B 35.87B USD | 15.52 | $635.98 37.66 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.82 39.16 USD |
+0.45
|
$32.81B 35.87B USD | $301 329.03 USD | $35.56 38.87 USD | $35.82 39.16 USD | $32.81B 35.87B USD | 18.95 | $1.89 2.07 USD | |
| JAPAN POST BANK Co., Ltd. JPSTF | $9.52 — |
-11.85
|
$35.85B — | $100 — | $10.8 — | $10.8 — | $35.85B — | 12.36 | $0.77 — | |
| Banco Bradesco S.A. BBD.BA | $2,865 3.39 USD |
+1.06
|
$30.3T 35.82B USD | $59.05K 69.8 USD | $2,800 3.31 USD | $2,895 3.42 USD | $30.3T 35.82B USD | 9.07 | $315.82 0.37 USD | |
| Otis Worldwide Corporation OTIS.VI | $82.3 89.97 USD |
+1.11
|
$32.75B 35.8B USD | $0 0 USD | $81.7 89.31 USD | $82.3 89.97 USD | $32.75B 35.8B USD | 24.42 | $3.37 3.68 USD | |
| Prudential Financial, Inc. PRU.VI | $90.92 99.39 USD |
+0.51
|
$32.72B 35.77B USD | $0 0 USD | $90.46 98.89 USD | $91.28 99.78 USD | $32.72B 35.77B USD | 13.73 | $6.62 7.24 USD | |
| HEICO Corporation H1EI34.SA | $139.87 28.35 USD |
+2.09
|
$176.46B 35.77B USD | $2 0.41 USD | $139.87 28.35 USD | $140.28 28.43 USD | $176.46B 35.77B USD | 60.28 | $2.32 0.47 USD | |
| KBC Group NV KDB0.F | $40.8 44.6 USD |
+0.99
|
$32.71B 35.76B USD | $0 0 USD | $40.8 44.6 USD | $40.8 44.6 USD | $32.71B 35.76B USD | 9.78 | $4.17 4.56 USD | |
| argenx SE 1AEA.MU | $535 584.83 USD |
+0.94
|
$32.67B 35.71B USD | $0 0 USD | $535 584.83 USD | $535 584.83 USD | $32.67B 35.71B USD | 47.38 | $11.29 12.34 USD | |
| Xcel Energy Inc. 0M1R.L | $69.14 — |
+0.52
|
$35.71B — | $61 — | $68.49 — | $69.46 — | $35.71B — | 23.14 | $2.99 — | |
| KBC Group NV KDB.F | $82.28 89.94 USD |
-0.92
|
$32.63B 35.67B USD | $75 81.99 USD | $82.28 89.94 USD | $82.28 89.94 USD | $32.63B 35.67B USD | 9.87 | $8.33 9.11 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.74 39.07 USD |
-0.28
|
$32.63B 35.67B USD | $0 0 USD | $35.57 38.88 USD | $35.74 39.07 USD | $32.63B 35.67B USD | 18.91 | $1.89 2.07 USD | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.24B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.24B 35.66B USD | 37.04 | $30.8 1.82 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Société Générale Société anonyme SGE1.F | $8.4 9.18 USD |
-1.18
|
$32.61B 35.65B USD | $5 5.47 USD | $8.35 9.13 USD | $8.4 9.18 USD | $32.61B 35.65B USD | 9.54 | $0.88 0.96 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $308.65 3.73 USD |
+0.78
|
$2.95T 35.64B USD | $96.27K 1.16K USD | $303.4 3.67 USD | $310.9 3.76 USD | $2.95T 35.64B USD | 18.52 | $16.66 0.2 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.67 38.99 USD |
-0.31
|
$32.56B 35.6B USD | $282 308.26 USD | $35.67 38.99 USD | $35.81 39.15 USD | $32.56B 35.6B USD | 18.87 | $1.89 2.07 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| Las Vegas Sands Corp. LVS.BA | $21,850 25.83 USD |
0
|
$30.09T 35.57B USD | $0 0 USD | $21,850 25.83 USD | $21,850 25.83 USD | $30.09T 35.57B USD | 10.49 | $2.08K 2.46 USD | |
| KBC Group NV KBC1N.MX | $1,366.41 80.91 USD |
0
|
$600.52B 35.56B USD | $0 0 USD | $1,366.41 80.91 USD | $1,366.41 80.91 USD | $600.52B 35.56B USD | 8.71 | $156.73 9.28 USD | |
| Wheaton Precious Metals Corp. SII.DE | $71 77.61 USD |
-0.42
|
$32.53B 35.55B USD | $303 331.22 USD | $71 77.61 USD | $72.26 78.99 USD | $32.53B 35.55B USD | 68.93 | $1.03 1.13 USD | |
| argenx SE 1AEA.F | $530 579.36 USD |
+0.95
|
$32.52B 35.55B USD | $12 13.12 USD | $530 579.36 USD | $530 579.36 USD | $32.52B 35.55B USD | 46.94 | $11.29 12.34 USD | |
| Otis Worldwide Corporation 4PG.F | $81.26 88.83 USD |
+0.3
|
$32.49B 35.52B USD | $5 5.47 USD | $81 88.54 USD | $82.38 90.05 USD | $32.49B 35.52B USD | 24.11 | $3.37 3.68 USD | |
| Endesa, S.A. ELE1N.MX | $539.53 31.95 USD |
0
|
$599.67B 35.51B USD | $0 0 USD | $539.53 31.95 USD | $539.53 31.95 USD | $599.67B 35.51B USD | 13.62 | $39.6 2.34 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.18 1.29 USD |
-3.28
|
$32.47B 35.5B USD | $2 2.19 USD | $1.18 1.29 USD | $1.18 1.29 USD | $32.47B 35.5B USD | 6.94 | $0.17 0.19 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| CITIC CTPCF | $1.22 — |
+1.67
|
$35.49B — | $200 — | $1.2 — | $1.2 — | $35.49B — | 4.51 | $0.27 — | |
| Ventas, Inc. V1TA34.SA | $200 40.54 USD |
0
|
$175.08B 35.49B USD | $0 0 USD | $200 40.54 USD | $200 40.54 USD | $175.08B 35.49B USD | 370.37 | $0.54 0.11 USD | |
| Baidu, Inc. BIDU34.SA | $36.37 7.37 USD |
-0.98
|
$175.04B 35.48B USD | $354 71.75 USD | $36.22 7.34 USD | $36.81 7.46 USD | $175.04B 35.48B USD | 9.85 | $3.69 0.75 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $150.15 30.43 USD |
0
|
$175.03B 35.48B USD | $0 0 USD | $150.15 30.43 USD | $150.15 30.43 USD | $175.03B 35.48B USD | 48.12 | $3.12 0.63 USD | |
| Wheaton Precious Metals Corp. SII.F | $70.82 77.42 USD |
-1.28
|
$32.45B 35.47B USD | $126 137.74 USD | $70.82 77.42 USD | $71.7 78.38 USD | $32.45B 35.47B USD | 68.75 | $1.03 1.13 USD | |
| Oriental Land OLCLF | $18.82 — |
-13.67
|
$35.41B — | $200 — | $21.8 — | $21.8 — | $35.41B — | 38.40 | $0.49 — | |
| Prudential Financial, Inc. PLL.F | $89.5 97.84 USD |
-0.53
|
$32.38B 35.4B USD | $15 16.4 USD | $89.5 97.84 USD | $89.5 97.84 USD | $32.38B 35.4B USD | 13.51 | $6.62 7.24 USD | |
| General Mills, Inc. G1MI34.SA | $316.8 64.21 USD |
-0.97
|
$174.5B 35.37B USD | $5 1.01 USD | $316.8 64.21 USD | $316.8 64.21 USD | $174.5B 35.37B USD | 12.19 | $25.98 5.27 USD | |
| Aena S.M.E., S.A. A44.F | $215.6 235.68 USD |
-0.09
|
$32.34B 35.35B USD | $6 6.56 USD | $215.6 235.68 USD | $215.6 235.68 USD | $32.34B 35.35B USD | 16.73 | $12.88 14.08 USD | |
| Avenue Supermarts Limited DMART.BO | $4,365.65 52.82 USD |
-0.18
|
$2.92T 35.34B USD | $16.89K 204.34 USD | $4,354.1 52.68 USD | $4,461.1 53.97 USD | $2.92T 35.34B USD | 105.06 | $41.55 0.5 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||