Página de resultados 201 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Witbe S.A.
ALWIT.PA
FR
|
€4.36 5.03 USD |
-1.36
|
€17.94M 20.71M USD | €11.62K 13.41K USD | €4.02 4.64 USD | €4.50 5.19 USD | €17.94M 20.71M USD | 6.14 | €0.71 0.82 USD | ||
Media Chinese International Limited
5090.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 97.29M 20.69M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 97.29M 20.69M USD | 0 | -MYR 0.04 -0.008 USD | ||
China Ting Group Holdings Limited
3398.HK
HK
|
HK$0.08 0.0098 USD |
+4.05
|
HK$161.69M 20.67M USD | HK$2.00K 255.73 USD | HK$0.08 0.0099 USD | HK$0.08 0.0099 USD | HK$161.69M 20.67M USD | 0 | -HK$0.08 -0.01 USD | ||
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.08 0.06 USD |
+3.85
|
SGD 27.57M 20.66M USD | SGD 329.40K 246.87K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 27.57M 20.66M USD | 8.09 | SGD 0.01 0.007 USD | ||
Betolar Oyj
BETOLAR.HE
FI
|
€0.83 0.96 USD |
-1.19
|
€17.90M 20.66M USD | €12.99K 14.99K USD | €0.81 0.94 USD | €0.84 0.97 USD | €17.90M 20.66M USD | 0 | -€0.31 -0.3 USD | ||
|
Southern Archipelago Ltd.
A33.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 27.57M 20.66M USD | SGD 100.00 74.95 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 27.57M 20.66M USD | 0 | SGD 0.00 0 USD | ||
Aytu BioPharma
AYTU
US
|
$1.90 — |
-1.55
|
$20.65M — | $28.46K — | $1.90 — | $1.95 — | $20.65M — | 0 | -$1.16 — |
|
|
SolarMax
SMXT
US
|
$4.35 — |
+2.35
|
$20.63M — | $10.54K — | $4.26 — | $4.38 — | $20.63M — | 0 | -$1.77 — |
|
|
China Shuifa Singyes New Materials Holdings Limited
8073.HK
HK
|
HK$0.31 0.04 USD |
-8.82
|
HK$161.20M 20.61M USD | HK$8.00K 1.02K USD | HK$0.28 0.04 USD | HK$0.36 0.05 USD | HK$161.20M 20.61M USD | 6.20 | HK$0.05 0.006 USD | ||
Caspin Resources Limited
CPN.AX
AU
|
A$0.10 0.07 USD |
+4.21
|
A$29.50M 20.61M USD | A$67.94K 47.46K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$29.50M 20.61M USD | 0 | -A$0.02 -0.01 USD | ||
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$27.77M 20.6M USD | CA$96.29K 71.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$27.77M 20.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.08 0.06 USD |
0
|
A$29.49M 20.6M USD | A$46.65K 32.59K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$29.49M 20.6M USD | 0 | -A$0.02 -0.01 USD | ||
|
China Tangshang Holdings Limited
0674.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$161.14M 20.6M USD | HK$24.00K 3.07K USD | HK$0.05 0.0060 USD | HK$0.05 0.0060 USD | HK$161.14M 20.6M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Nova MSC Berhad
0026.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 96.90M 20.6M USD | MYR 0.00 0 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 96.90M 20.6M USD | 0 | MYR 0.00 0 USD | ||
TherapeuticsMD
TXMD
US
|
$1.78 — |
-1.11
|
$20.60M — | $7.11K — | $1.77 — | $1.81 — | $20.60M — | 0 | -$0.04 — |
|
|
Ridgeline Minerals
RDGMF
US
|
$0.14 — |
+0.14
|
$20.59M — | $3.00K — | $0.14 — | $0.14 — | $20.59M — | 7.14 | $0.02 — | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.40 0.3 USD |
+5.26
|
CA$27.73M 20.57M USD | CA$21.50K 15.95K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$27.73M 20.57M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Eupe Corporation Berhad
6815.KL
MY
|
MYR 0.66 0.14 USD |
-2.94
|
MYR 96.70M 20.56M USD | MYR 10.30K 2.19K USD | MYR 0.66 0.14 USD | MYR 0.68 0.14 USD | MYR 96.70M 20.56M USD | 6.60 | MYR 0.10 0.02 USD | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$160.64M 20.54M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$160.64M 20.54M USD | 0 | -HK$0.07 -0.008 USD | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.27 2.85 USD |
-0.44
|
CHF 16.37M 20.53M USD | CHF 90.40K 113.39K USD | CHF 2.20 2.76 USD | CHF 2.31 2.9 USD | CHF 16.37M 20.53M USD | 0 | -CHF 0.13 -0.1 USD | ||
Otto Holding A.S.
OTTO.IS
TR
|
TRY 85.60 2.69 USD |
+9.96
|
TRY 653.60M 20.53M USD | TRY 94.76K 2.98K USD | TRY 81.75 2.57 USD | TRY 85.60 2.69 USD | TRY 653.60M 20.53M USD | 29.82 | TRY 2.87 0.09 USD | ||
Alset
AEI
US
|
$0.53 — |
-11.04
|
$20.53M — | $36.86K — | $0.51 — | $0.56 — | $20.53M — | 0 | -$1.61 — |
|
|
First Hydrogen Corp.
FHYD.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$27.66M 20.52M USD | CA$21.50K 15.95K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$27.66M 20.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Performance Shipping
PSHG
US
|
$1.65 — |
+1.85
|
$20.51M — | $15.60K — | $1.62 — | $1.67 — | $20.51M — | 1.79 | $0.92 — |
|
|
|
China Ever Grand Financial Leasing Group Co., Ltd.
0379.HK
HK
|
HK$0.10 0.01 USD |
+1.06
|
HK$160.29M 20.5M USD | HK$320.00K 40.92K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$160.29M 20.5M USD | 0 | HK$0.00 0 USD | ||
Westbridge Renewable Energy S.A.
WEB.V
CA
|
CA$1.05 0.78 USD |
-1.87
|
CA$27.61M 20.49M USD | CA$802.00 595.13 USD | CA$1.05 0.78 USD | CA$1.07 0.79 USD | CA$27.61M 20.49M USD | 0 | -CA$0.42 -0.3 USD | ||
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.87 0.02 USD |
-1.14
|
THB 727.76M 20.48M USD | THB 217.50K 6.12K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 727.76M 20.48M USD | 1.93 | THB 0.45 0.01 USD | ||
LH Group Limited
1978.HK
HK
|
HK$0.20 0.03 USD |
-0.99
|
HK$160.00M 20.46M USD | HK$16.00K 2.05K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$160.00M 20.46M USD | 0 | -HK$0.02 -0.002 USD | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.07 0.08 USD |
-0.96
|
€17.71M 20.44M USD | €275.56K 318.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.71M 20.44M USD | 0 | -€0.08 -0.09 USD | ||
Confinvest Oro S.p.A.
CFV.MI
IT
|
€1.98 2.29 USD |
0
|
€17.70M 20.43M USD | €37.00K 42.71K USD | €1.93 2.23 USD | €2.00 2.31 USD | €17.70M 20.43M USD | 11.64 | €0.17 0.2 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$29.25M 20.43M USD | A$85.78K 59.92K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.25M 20.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
CJ Century Logistics Holdings Berhad
7117.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 96.01M 20.41M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 96.01M 20.41M USD | 8.25 | MYR 0.02 0.004 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.29 0.21 USD |
-1.72
|
CA$27.50M 20.4M USD | CA$130.64K 96.94K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$27.50M 20.4M USD | 3.16 | CA$0.09 0.07 USD | ||
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 0.61 0.06 USD |
+1.67
|
SEK 208.93M 20.39M USD | SEK 1.62M 158.16K USD | SEK 0.59 0.06 USD | SEK 0.63 0.06 USD | SEK 208.93M 20.39M USD | 0 | -SEK 0.08 -0.007 USD | ||
|
Man King Holdings Limited
2193.HK
HK
|
HK$0.38 0.05 USD |
+2.7
|
HK$159.45M 20.39M USD | HK$72.00K 9.21K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$159.45M 20.39M USD | 19.00 | HK$0.02 0.002 USD | ||
Mirasol Resources
MRZLF
US
|
$0.23 — |
0
|
$20.38M — | $500.00 — | $0.22 — | $0.22 — | $20.38M — | 0 | -$0.04 — | ||
|
Alam Maritim Resources Berhad
5115.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 95.80M 20.37M USD | MYR 30.00K 6.38K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 95.80M 20.37M USD | 0.85 | MYR 0.25 0.05 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 16.63 0.52 USD |
+9.99
|
TRY 648.57M 20.37M USD | TRY 353.68K 11.11K USD | TRY 15.62 0.49 USD | TRY 16.63 0.52 USD | TRY 648.57M 20.37M USD | 0 | -TRY 0.53 -0.01 USD | ||
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 722.99M 20.34M USD | THB 318.65K 8.97K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 722.99M 20.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$29.12M 20.34M USD | A$550.00K 384.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$29.12M 20.34M USD | 0.70 | A$0.04 0.03 USD | ||
|
Winson Holdings Hong Kong Limited
6812.HK
HK
|
HK$0.27 0.03 USD |
+3.92
|
HK$159.00M 20.33M USD | HK$80.00K 10.23K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | ||
|
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.19 0.0053 USD |
+5.56
|
THB 722.52M 20.33M USD | THB 4.39M 123.48K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 722.52M 20.33M USD | 0 | -THB 0.08 -0.002 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$27.34M 20.29M USD | CA$7.73K 5.74K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$27.34M 20.29M USD | 0 | -CA$0.30 -0.2 USD | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
-2.03
|
$20.28M — | $2.00K — | $0.05 — | $0.05 — | $20.28M — | 0 | -$0.01 — | ||
Strategic Metals
SMDZF
US
|
$0.18 — |
-2.67
|
$20.27M — | $2.00K — | $0.18 — | $0.18 — | $20.27M — | 0 | -$0.01 — | ||
Century Casinos
CNTY
US
|
$0.72 — |
-1.77
|
$20.26M — | $173.15K — | $0.66 — | $0.75 — | $20.26M — | 0 | -$1.92 — |
|
|
Carnavale Resources Limited
CAV.AX
AU
|
A$0.07 0.05 USD |
+1.43
|
A$28.97M 20.24M USD | A$95.64K 66.81K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.97M 20.24M USD | 0 | A$0.00 0 USD | ||
|
Tse Sui Luen Jewellery (International) Limited
0417.HK
HK
|
HK$0.64 0.08 USD |
-0.78
|
HK$158.23M 20.23M USD | HK$2.00K 255.73 USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$158.23M 20.23M USD | 1.41 | HK$0.45 0.06 USD | ||
|
DynaResource
DYNR
US
|
$0.55 — |
-15.38
|
$20.23M — | $8.13K — | $0.50 — | $0.57 — | $20.23M — | 2.89 | $0.19 — | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$5.87 4.36 USD |
+6.73
|
CA$27.25M 20.22M USD | CA$7.23K 5.37K USD | CA$5.66 4.2 USD | CA$6.25 4.64 USD | CA$27.25M 20.22M USD | 0 | -CA$5.38 -3.9 USD | ||
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.25 0.02 USD |
-1.57
|
₹1.67B 20.22M USD | ₹867.17K 10.49K USD | ₹1.23 0.01 USD | ₹1.28 0.02 USD | ₹1.67B 20.22M USD | 11.36 | ₹0.11 0.001 USD | ||
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$28.94M 20.22M USD | A$75.00K 52.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$28.94M 20.22M USD | 0 | A$0.00 0 USD | ||
Beam Global
BEEM
US
|
$0.89 — |
-1.84
|
$20.20M — | $263.70K — | $0.88 — | $0.91 — | $20.20M — | 0 | -$0.82 — |
|
|
|
More Return Public Company Limited
MORE.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 717.67M 20.19M USD | THB 19.74M 555.44K USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 717.67M 20.19M USD | 0 | THB 0.00 0 USD | ||
|
Asia Poly Holdings Berhad
0105.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 94.89M 20.18M USD | MYR 39.00K 8.29K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 94.89M 20.18M USD | 0 | MYR 0.00 0 USD | ||
Intrum AB (publ)
0H9P.IL
GB
|
SEK 1.69 0.16 USD |
-1.86
|
SEK 206.67M 20.17M USD | SEK 360.00 35.14 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 206.67M 20.17M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
Medinex Limited
OTX.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 26.91M 20.17M USD | SGD 2.70K 2.02K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 26.91M 20.17M USD | 10.00 | SGD 0.02 0.01 USD | ||
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.76 0.45 USD |
+0.57
|
PLN 79.22M 20.14M USD | PLN 33.00K 8.39K USD | PLN 1.72 0.44 USD | PLN 1.77 0.45 USD | PLN 79.22M 20.14M USD | 0 | -PLN 0.35 -0.08 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$28.82M 20.13M USD | A$131.94K 92.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$28.82M 20.13M USD | 0 | A$0.00 0 USD | ||
Coinsilium Group Limited
COIN.AQ
GB
|
£3.11 4.13 USD |
-4.01
|
£15.15M 20.12M USD | £1.70M 2.25M USD | £3.06 4.06 USD | £3.28 4.36 USD | £15.15M 20.12M USD | 0 | -£0.02 -0.02 USD | ||
PJX Resources Inc.
PJX.V
CA
|
CA$0.15 0.11 USD |
+11.54
|
CA$27.10M 20.11M USD | CA$15.56K 11.55K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$27.10M 20.11M USD | 0 | -CA$0.01 -0.007 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$28.79M 20.11M USD | A$16.09K 11.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$28.79M 20.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Radnostix
INIS
US
|
$0.04 — |
-22.92
|
$20.11M — | $244.18K — | $0.04 — | $0.05 — | $20.11M — | 0 | $0.00 — | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$27.07M 20.09M USD | CA$22.14K 16.43K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$27.07M 20.09M USD | 0 | CA$0.00 0 USD | ||
First Hydrogen
FHYDF
US
|
$0.22 — |
0
|
$20.09M — | $909.00 — | $0.21 — | $0.21 — | $20.09M — | 0 | -$0.01 — | ||
|
MBV International Limited
1957.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$157.00M 20.07M USD | HK$5.00K 639.31 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$157.00M 20.07M USD | 0 | HK$0.00 0 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.10 0.03 USD |
-1.79
|
THB 713.42M 20.07M USD | THB 1.28M 36.06K USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 713.42M 20.07M USD | 36.66 | THB 0.03 0.0008 USD | ||
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.40 0.3 USD |
-3.61
|
CA$27.03M 20.06M USD | CA$169.90K 126.08K USD | CA$0.37 0.27 USD | CA$0.42 0.31 USD | CA$27.03M 20.06M USD | 0 | -CA$0.02 -0.01 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.16 0.12 USD |
+6.9
|
CA$27.03M 20.06M USD | CA$283.99K 210.74K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$27.03M 20.06M USD | 0 | -CA$0.09 -0.06 USD | ||
Skandia GreenPower AS
SKAND.OL
NO
|
NOK 1.75 0.17 USD |
-5.15
|
NOK 209.06M 20.06M USD | NOK 73.12K 7.01K USD | NOK 1.70 0.16 USD | NOK 1.85 0.18 USD | NOK 209.06M 20.06M USD | 19.44 | NOK 0.09 0.008 USD | ||
|
HGH Holdings Ltd.
5GZ.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 26.71M 20.02M USD | SGD 72.40K 54.26K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 26.71M 20.02M USD | 0 | SGD 0.00 0 USD | ||
MedRx Co., Ltd
4586.T
JP
|
¥49 0.3 USD |
0
|
¥3B 20M USD | ¥432K 2.66K USD | ¥48 0.3 USD | ¥50 0.31 USD | ¥3B 20M USD | 0 | -¥14 -0.08 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥39 0.24 USD |
0
|
¥3B 19.98M USD | ¥139K 857.71 USD | ¥38 0.23 USD | ¥39 0.24 USD | ¥3B 19.98M USD | 0 | -¥8 -0.04 USD | ||
|
Econframe Berhad
0227.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 93.96M 19.98M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 93.96M 19.98M USD | 0 | MYR 0.00 0 USD | ||
Smart Digital Technology Group Limited
1159.HK
HK
|
HK$1.10 0.14 USD |
-8.33
|
HK$156.04M 19.95M USD | HK$96.00K 12.27K USD | HK$1.10 0.14 USD | HK$1.20 0.15 USD | HK$156.04M 19.95M USD | 10.00 | HK$0.11 0.01 USD | ||
Huicheng International Holdings Limited
1146.HK
HK
|
HK$0.04 0.0056 USD |
+2.33
|
HK$156.00M 19.95M USD | HK$240.00K 30.69K USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$156.00M 19.95M USD | 0 | -HK$0.02 -0.002 USD | ||
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.65 0.02 USD |
+1.56
|
THB 707.90M 19.92M USD | THB 191.60K 5.39K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 707.90M 19.92M USD | 6.49 | THB 0.10 0.002 USD | ||
|
Domaine Power Holdings Limited
0442.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$155.49M 19.88M USD | HK$20.00K 2.56K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$155.49M 19.88M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Crest Builder Holdings Berhad
8591.KL
MY
|
MYR 0.45 0.09 USD |
-1.11
|
MYR 93.50M 19.88M USD | MYR 5.00K 1.06K USD | MYR 0.45 0.09 USD | MYR 0.45 0.09 USD | MYR 93.50M 19.88M USD | 6.35 | MYR 0.07 0.01 USD | ||
SPAR
SGRP
US
|
$0.70 — |
+6.04
|
$19.88M — | $18.43K — | $0.64 — | $0.70 — | $19.88M — | 0 | -$1.06 — |
|
|
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.04 0.03 USD |
+100
|
CA$26.73M 19.83M USD | CA$709.04K 526.15K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$26.73M 19.83M USD | 0 | CA$0.00 0 USD | ||
|
Ziyuanyuan Holdings Group Limited
8223.HK
HK
|
HK$0.30 0.04 USD |
+1.69
|
HK$154.80M 19.79M USD | HK$4.01M 512.98K USD | HK$0.30 0.04 USD | HK$0.35 0.04 USD | HK$154.80M 19.79M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.09 0.76 USD |
-0.91
|
A$28.33M 19.79M USD | A$125.42K 87.61K USD | A$1.09 0.76 USD | A$1.10 0.76 USD | A$28.33M 19.79M USD | 0 | -A$0.02 -0.01 USD | ||
Defence Therapeutics Inc.
DTC.F
DE
|
€0.23 0.26 USD |
-2.59
|
€17.13M 19.77M USD | €40.20K 46.4K USD | €0.23 0.26 USD | €0.23 0.26 USD | €17.13M 19.77M USD | 0 | -€0.07 -0.08 USD | ||
Fesh Fash Snack Food Production Company
9515.SR
SR
|
SAR 3.74 1 USD |
-1.06
|
SAR 73.96M 19.73M USD | SAR 16.63K 4.44K USD | SAR 3.61 0.96 USD | SAR 3.74 1 USD | SAR 73.96M 19.73M USD | 22.00 | SAR 0.17 0.05 USD | ||
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$26.58M 19.72M USD | CA$1.00 0.74 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$26.58M 19.72M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Minho (M) Berhad
5576.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 92.75M 19.72M USD | MYR 0.00 0 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 92.75M 19.72M USD | 8.66 | MYR 0.03 0.006 USD | ||
|
Leeport (Holdings) Limited
0387.HK
HK
|
HK$0.67 0.09 USD |
-0.74
|
HK$154.15M 19.71M USD | HK$24.00K 3.07K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$154.15M 19.71M USD | 9.57 | HK$0.07 0.008 USD | ||
FAR Limited
FAR.AX
AU
|
A$0.31 0.21 USD |
0
|
A$28.18M 19.69M USD | A$2.28K 1.6K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$28.18M 19.69M USD | 7.62 | A$0.04 0.03 USD | ||
|
Carbonxt Group Limited
CG1.AX
AU
|
A$0.07 0.05 USD |
+8.33
|
A$28.17M 19.68M USD | A$22.01K 15.37K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.17M 19.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Enviro-Hub Holdings Ltd.
L23.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 26.20M 19.64M USD | SGD 200.10K 149.97K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 26.20M 19.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
PLS Plantations Berhad
9695.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 92.32M 19.63M USD | MYR 4.80K 1.02K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 92.32M 19.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 1.25 0.04 USD |
-9.42
|
TRY 625.00M 19.63M USD | TRY 36.42M 1.14M USD | TRY 1.25 0.04 USD | TRY 1.37 0.04 USD | TRY 625.00M 19.63M USD | 0 | -TRY 0.23 -0.007 USD | ||
SciSparc
SPRC
US
|
$0.85 — |
-34.11
|
$19.61M — | $1.80M — | $0.73 — | $0.95 — | $19.61M — | 0.0034 | $248.24 — |
|
|
Akari Therapeutics
AKTX
US
|
$8.58 — |
+12.45
|
$19.61M — | $38.46K — | $7.94 — | $8.64 — | $19.61M — | 0 | $0.00 — |
|
|
Coolpad Group Limited
2369.HK
HK
|
HK$0.39 0.05 USD |
-3.75
|
HK$153.20M 19.59M USD | HK$1.25M 159.78K USD | HK$0.38 0.05 USD | HK$0.43 0.05 USD | HK$153.20M 19.59M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 4.52 0.14 USD |
-1.74
|
TRY 623.69M 19.59M USD | TRY 254.51K 7.99K USD | TRY 4.42 0.14 USD | TRY 4.65 0.15 USD | TRY 623.69M 19.59M USD | 7.92 | TRY 0.57 0.02 USD | ||
Vital Metals
VTMXF
US
|
$0.08 — |
0
|
$19.58M — | $10.00K — | $0.06 — | $0.06 — | $19.58M — | 0 | -$0.06 — | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.30 0.21 USD |
-6.35
|
A$28.02M 19.58M USD | A$22.29K 15.57K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$28.02M 19.58M USD | 0 | -A$0.03 -0.02 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 92.05M 19.57M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 92.05M 19.57M USD | 6.75 | MYR 0.02 0.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
