Página de resultados 201 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Pintaras Jaya Berhad 9598.KL | $1.68 0.36 USD |
+0.6
|
$278.65M 59.25M USD | $26.2K 5.57K USD | $1.68 0.36 USD | $1.73 0.37 USD | $278.65M 59.25M USD | 0 | -$0.02 -0.004 USD | |
Battalion Oil BATL | $3.6 — |
+3.15
|
$59.24M — | $2.6K — | $3.6 — | $3.6 — | $59.24M — | 0 | -$4.45 — | |
Arizona Lithium Limited AZL.AX | $0.02 0.01 USD |
0
|
$89.48M 59.22M USD | $869.86K 575.72K USD | $0.02 0.01 USD | $0.02 0.01 USD | $89.48M 59.22M USD | 0 | -$0.01 -0.006 USD | |
Butler National BUKS | $0.8599 — |
+2.98
|
$59.2M — | $13K — | $0.8499 — | $0.8599 — | $59.2M — | 8.59 | $0.1 — | |
Transtema Group AB TRANS.ST | $14.54 1.42 USD |
+2.11
|
$606.14M 59.17M USD | $44.23K 4.32K USD | $14.28 1.39 USD | $14.64 1.43 USD | $606.14M 59.17M USD | 5.61 | $2.59 0.25 USD | |
Property Perfect Public Company Limited PF.BK | $0.2099 0.0059 USD |
+5
|
$2.1B 59.15M USD | $3.35M 94.19K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $2.1B 59.15M USD | 0 | -$0.02 -0.0005 USD | |
Envirosuite Limited 57P.F | $0.02999 0.03 USD |
+22.92
|
$54.11M 59.14M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $54.11M 59.14M USD | 0 | $0 0 USD | |
China Titans Energy Technology Group Co., Limited 2188.HK | $0.3099 0.04 USD |
+1.64
|
$462.53M 59.14M USD | $1.36M 173.38K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $462.53M 59.14M USD | 0 | -$0.04 -0.005 USD | |
Great Wall Pan Asia Holdings Limited 0583.HK | $0.2999 0.04 USD |
-1.67
|
$462.49M 59.13M USD | $60K 7.67K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $462.49M 59.13M USD | 1.63 | $0.18 0.02 USD | |
Tree Island Steel Ltd. TSL.TO | $2.94 2.18 USD |
-2.33
|
$79.67M 59.12M USD | $7.82K 5.8K USD | $2.92 2.17 USD | $2.98 2.21 USD | $79.67M 59.12M USD | 36.75 | $0.08 0.06 USD | |
Altech Batteries Limited A3Y.F | $0.02999 0.03 USD |
0
|
$54.07M 59.1M USD | $4.5K 4.92K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $54.07M 59.1M USD | 0 | -$0.04 -0.04 USD | |
Entera Bio ENTX | $1.64 — |
-4.09
|
$59.1M — | $21.16K — | $1.62 — | $1.74 — | $59.1M — | 0 | -$0.28 — | |
Saga Pure ASA SAGA.OL | $1.27 0.12 USD |
-0.39
|
$615.8M 59.07M USD | $472.79K 45.35K USD | $1.27 0.12 USD | $1.29 0.12 USD | $615.8M 59.07M USD | 0 | -$0.07 -0.006 USD | |
Cornerstone Technologies Holdings Limited 8391.HK | $0.51 0.07 USD |
-1.92
|
$461.94M 59.06M USD | $288K 36.82K USD | $0.51 0.07 USD | $0.52 0.07 USD | $461.94M 59.06M USD | 0 | -$0.13 -0.01 USD | |
Argeo AS ARGEO.OL | $13.84 1.33 USD |
-0.16
|
$614.72M 58.97M USD | $112.16K 10.76K USD | $13.66 1.31 USD | $14 1.34 USD | $614.72M 58.97M USD | 0 | -$6.86 -0.6 USD | |
GTN Limited GTN.AX | $0.45 0.29 USD |
0
|
$89.08M 58.96M USD | $23.99K 15.88K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $89.08M 58.96M USD | 22.25 | $0.02 0.01 USD | |
American Creek Resources ACKRF | $0.13 — |
+8.33
|
$58.94M — | $45K — | $0.13 — | $0.13 — | $58.94M — | 0 | $0 — | |
Vivoryon Therapeutics N.V. 05Y.F | $1.94 2.13 USD |
+4.74
|
$53.9M 58.92M USD | $9.7K 10.6K USD | $1.86 2.03 USD | $1.86 2.03 USD | $53.9M 58.92M USD | 0 | -$1.12 -1.2 USD | |
M K Land Holdings Berhad 8893.KL | $0.23 0.05 USD |
0
|
$277.06M 58.91M USD | $893.7K 190.03K USD | $0.23 0.05 USD | $0.23 0.05 USD | $277.06M 58.91M USD | 23.00 | $0.01 0.002 USD | |
Selangor Dredging Berhad 2224.KL | $0.65 0.14 USD |
0
|
$276.98M 58.9M USD | $237.9K 50.58K USD | $0.65 0.14 USD | $0.65 0.14 USD | $276.98M 58.9M USD | 10.83 | $0.06 0.01 USD | |
Altech Batteries Limited ATC.AX | $0.05 0.03 USD |
0
|
$88.95M 58.87M USD | $157.87K 104.49K USD | $0.05 0.03 USD | $0.05 0.03 USD | $88.95M 58.87M USD | 0 | -$0.06 -0.03 USD | |
Yesil Yapi Endüstrisi A.S. YYAPI.IS | $5.82 0.18 USD |
-3.32
|
$1.87B 58.79M USD | $10.09M 316.99K USD | $5.82 0.18 USD | $6.12 0.19 USD | $1.87B 58.79M USD | 2.39 | $2.43 0.08 USD | |
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $7.8 0.24 USD |
-76.72
|
$1.87B 58.79M USD | $87.02M 2.73M USD | $7.68 0.24 USD | $8.25 0.26 USD | $1.87B 58.79M USD | 0 | -$5.49 -0.1 USD | |
iPower IPW | $1.84 — |
+3.95
|
$58.78M — | $127.79K — | $1.74 — | $1.89 — | $58.78M — | 0 | -$0.17 — | |
YuanShengTai Dairy Farm Limited 1431.HK | $0.1 0.01 USD |
0
|
$459.67M 58.77M USD | $233K 29.79K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $459.67M 58.77M USD | 0 | -$0.08 -0.01 USD | |
Yufo Electronics Co., Ltd. 6194.TWO | $38.5 1.22 USD |
-0.26
|
$1.85B 58.72M USD | $104.81K 3.33K USD | $38.5 1.22 USD | $38.8 1.23 USD | $1.85B 58.72M USD | 11.70 | $3.29 0.1 USD | |
Echo IQ Limited EIQ.AX | $0.17 0.11 USD |
0
|
$88.71M 58.72M USD | $38.86K 25.72K USD | $0.17 0.11 USD | $0.17 0.11 USD | $88.71M 58.72M USD | 0 | -$0.01 -0.006 USD | |
Augusta Gold Corp. G.TO | $0.92 0.68 USD |
-5.15
|
$79.08M 58.68M USD | $11.57K 8.58K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $79.08M 58.68M USD | 0 | -$0.01 -0.007 USD | |
Ley Choon Group Holdings Limited Q0X.SI | $0.05 0.04 USD |
0
|
$78.3M 58.68M USD | $796.3K 596.79K USD | $0.05 0.04 USD | $0.05 0.04 USD | $78.3M 58.68M USD | 5.20 | $0.01 0.007 USD | |
Servizi Italia S.p.A. SRI.MI | $1.84 2.01 USD |
+0.27
|
$53.66M 58.66M USD | $12.79K 13.98K USD | $1.83 1.99 USD | $1.86 2.03 USD | $53.66M 58.66M USD | 9.19 | $0.2 0.22 USD | |
Cosmopolitan International Holdings Limited 0120.HK | $0.3699 0.05 USD |
+5.71
|
$458.66M 58.65M USD | $17.81M 2.28M USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $458.66M 58.65M USD | 0 | -$0.32 -0.04 USD | |
Austral Gold AGLDF | $0.02999 — |
0
|
$58.62M — | $10K — | $0.02999 — | $0.02999 — | $58.62M — | 0 | -$0.01 — | |
Jinli Group Holdings Limited 8429.TW | $9.93 0.32 USD |
-0.1
|
$1.84B 58.61M USD | $151.06K 4.8K USD | $9.92 0.32 USD | $9.97 0.32 USD | $1.84B 58.61M USD | 0 | -$0.14 -0.004 USD | |
HHG Capital HHGC | $11.6 — |
-2.03
|
$58.59M — | $72 — | $11.6 — | $11.6 — | $58.59M — | 40.00 | $0.29 — | |
Midnight Sun Mining Corp. MMA.V | $0.38 0.28 USD |
-3.85
|
$78.94M 58.58M USD | $64.3K 47.71K USD | $0.38 0.28 USD | $0.39 0.29 USD | $78.94M 58.58M USD | 0 | $0 0 USD | |
Glotech Industrial Corp. 5475.TWO | $14.5 0.46 USD |
0
|
$1.84B 58.57M USD | $1.2M 38.12K USD | $14.35 0.46 USD | $14.85 0.47 USD | $1.84B 58.57M USD | 0 | -$1.72 -0.05 USD | |
Pro-Dex PDEX | $17.13 — |
-4.46
|
$58.57M — | $3.89K — | $16.84 — | $18.05 — | $58.57M — | 30.05 | $0.57 — | |
Pengana Capital Group Limited PCG.AX | $0.81 0.53 USD |
0
|
$88.43M 58.53M USD | $1.09K 724.07 USD | $0.81 0.53 USD | $0.81 0.53 USD | $88.43M 58.53M USD | 0 | -$0.02 -0.01 USD | |
Culp CULP | $4.69 — |
+7.32
|
$58.48M — | $52.83K — | $4.34 — | $5.13 — | $58.48M — | 0 | -$1.11 — | |
Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $6.77 0.21 USD |
-0.29
|
$1.86B 58.47M USD | $1.51M 47.39K USD | $6.68 0.21 USD | $6.84 0.21 USD | $1.86B 58.47M USD | 0 | $0 0 USD | |
PWF Corporation Bhd. 7134.KL | $0.8699 0.18 USD |
0
|
$274.95M 58.46M USD | $713.7K 151.75K USD | $0.8599 0.18 USD | $0.8699 0.18 USD | $274.95M 58.46M USD | 5.40 | $0.16 0.03 USD | |
Grand Baoxin Auto Group Limited 1293.HK | $0.16 0.02 USD |
0
|
$456.84M 58.41M USD | $256K 32.73K USD | $0.16 0.02 USD | $0.16 0.02 USD | $456.84M 58.41M USD | 4.02 | $0.04 0.005 USD | |
Oi Wah Pawnshop Credit Holdings Limited 1319.HK | $0.2399 0.03 USD |
0
|
$456.76M 58.4M USD | $144K 18.41K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $456.76M 58.4M USD | 4.74 | $0.05 0.006 USD | |
China Display Optoelectronics Technology Holdings Limited 0334.HK | $0.22 0.03 USD |
0
|
$456.69M 58.39M USD | $400 51.15 USD | $0.22 0.03 USD | $0.22 0.03 USD | $456.69M 58.39M USD | 21.60 | $0.01 0.001 USD | |
Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $29.55 0.94 USD |
+3.87
|
$1.84B 58.38M USD | $569.03K 18.08K USD | $28.5 0.91 USD | $29.65 0.94 USD | $1.84B 58.38M USD | 0 | -$1.72 -0.05 USD | |
Cross Timbers Royalty Trust CRT | $9.73 — |
-1.92
|
$58.38M — | $62.24K — | $9.51 — | $9.86 — | $58.38M — | 6.19 | $1.57 — | |
Changs Ascending Enterprise Co., Ltd. 8038.TWO | $29.5 0.94 USD |
-0.17
|
$1.84B 58.38M USD | $213.65K 6.79K USD | $29.35 0.93 USD | $29.95 0.95 USD | $1.84B 58.38M USD | 0 | -$0.57 -0.01 USD | |
American Creek Resources Ltd. AMK.V | $0.1799 0.13 USD |
0
|
$78.58M 58.31M USD | $599.33K 444.74K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $78.58M 58.31M USD | 0 | $0 0 USD | |
Clime Capital Ltd CAMG.AX | $0.9799 0.65 USD |
+0.31
|
$87.98M 58.23M USD | $12K 7.94K USD | $0.9799 0.65 USD | $0.9799 0.65 USD | $87.98M 58.23M USD | 0 | $0 0 USD | |
Haosen Fintech Group Limited 3848.HK | $2.91 0.37 USD |
-1.02
|
$455.29M 58.21M USD | $6K 767.18 USD | $2.77 0.35 USD | $2.94 0.38 USD | $455.29M 58.21M USD | 18.18 | $0.16 0.02 USD | |
Nila Infrastructures Limited NILAINFRA.NS | $12.21 0.15 USD |
-2.63
|
$4.81B 58.19M USD | $800.55K 9.69K USD | $12.16 0.15 USD | $12.95 0.16 USD | $4.81B 58.19M USD | 42.10 | $0.29 0.003 USD | |
Next Capital Public Company Limited NCAP.BK | $1.53 0.04 USD |
-1.29
|
$2.07B 58.12M USD | $892.94K 25.12K USD | $1.53 0.04 USD | $1.58 0.04 USD | $2.07B 58.12M USD | 15.29 | $0.1 0.002 USD | |
Beijing Health (Holdings) Limited 2389.HK | $0.08 0.0095 USD |
0
|
$454.41M 58.1M USD | $414K 52.94K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $454.41M 58.1M USD | 0 | -$0.01 -0.001 USD | |
Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.2999 0.04 USD |
0
|
$454.34M 58.09M USD | $258K 32.99K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $454.34M 58.09M USD | 2.14 | $0.14 0.02 USD | |
Bonny International Holding Limited 1906.HK | $0.3599 0.05 USD |
+7.58
|
$454.14M 58.07M USD | $4.23M 540.35K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $454.14M 58.07M USD | 0 | -$0.04 -0.005 USD | |
Hextar Healthcare Berhad 7803.KL | $0.27 0.06 USD |
+6
|
$273.06M 58.06M USD | $21.48M 4.57M USD | $0.2399 0.05 USD | $0.27 0.06 USD | $273.06M 58.06M USD | 0 | -$0.06 -0.01 USD | |
Voip-Pal.com VPLM | $0.02 — |
+1.71
|
$57.98M — | $1.19M — | $0.02 — | $0.02 — | $57.98M — | 0 | -$0.01 — | |
Hextar Capital Berhad 0035.KL | $0.6099 0.13 USD |
0
|
$272.65M 57.97M USD | $4.47M 950.92K USD | $0.5999 0.13 USD | $0.63 0.13 USD | $272.65M 57.97M USD | 61.00 | $0.01 0.002 USD | |
Glory Health Industry Limited 2329.HK | $0.1 0.01 USD |
0
|
$453.33M 57.96M USD | $646K 82.6K USD | $0.1 0.01 USD | $0.11 0.01 USD | $453.33M 57.96M USD | 0 | -$0.14 -0.01 USD | |
Visiomed Group SA ALVMG.PA | $0.17 0.19 USD |
0
|
$52.99M 57.93M USD | $1.64M 1.8M USD | $0.17 0.18 USD | $0.1799 0.19 USD | $52.99M 57.93M USD | 0 | $0 0 USD | |
Teuton Resources TEUTF | $1.01 — |
0
|
$57.92M — | $2.1K — | $0.92 — | $1.01 — | $57.92M — | 0 | -$0.04 — | |
Huarong International Financial Holdings Limited 0993.HK | $0.05 0.0066 USD |
-3.7
|
$452.9M 57.91M USD | $389.15K 49.76K USD | $0.05 0.0065 USD | $0.05999 0.0071 USD | $452.9M 57.91M USD | 0 | -$0.11 -0.01 USD | |
Pollux Properties Ltd. 5AE.SI | $0.02999 0.02 USD |
+7.69
|
$77.27M 57.91M USD | $129.2K 96.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $77.27M 57.91M USD | 0 | $0 0 USD | |
Grand Ocean Retail Group Ltd. 5907.TW | $9.7 0.31 USD |
+0.1
|
$1.82B 57.89M USD | $137.15K 4.36K USD | $9.69 0.31 USD | $9.88 0.31 USD | $1.82B 57.89M USD | 0 | -$11.36 -0.3 USD | |
Fury Gold Mines FURY | $0.38 — |
-3.08
|
$57.88M — | $33.89K — | $0.38 — | $0.4 — | $57.88M — | 0 | -$0.08 — | |
Cliq Digital AG CLIQ.DE | $8.14 8.9 USD |
+12.12
|
$52.95M 57.88M USD | $25K 27.33K USD | $7.3 7.98 USD | $8.48 9.27 USD | $52.95M 57.88M USD | 1.68 | $4.82 5.27 USD | |
C&R Research Inc. 359090.KQ | $1,396 1.05 USD |
+1.16
|
$76.67B 57.87M USD | $19.14K 14.44 USD | $1,380 1.04 USD | $1,397 1.05 USD | $76.67B 57.87M USD | 0 | $0 0 USD | |
YNH Property Bhd 3158.KL | $0.52 0.11 USD |
+0.98
|
$272.17M 57.87M USD | $10.83M 2.3M USD | $0.51 0.11 USD | $0.53 0.11 USD | $272.17M 57.87M USD | 0 | -$0.01 -0.002 USD | |
Comfort Gloves Berhad 2127.KL | $0.4699 0.1 USD |
0
|
$272.13M 57.86M USD | $1.17M 248.71K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $272.13M 57.86M USD | 0 | -$0.03 -0.006 USD | |
Riber S.A. ALRIB.PA | $2.52 2.75 USD |
0
|
$52.93M 57.85M USD | $32K 34.98K USD | $2.49 2.72 USD | $2.54 2.78 USD | $52.93M 57.85M USD | 15.75 | $0.16 0.17 USD | |
Vista Gold Corp. VGZ.TO | $0.64 0.47 USD |
-3.03
|
$77.92M 57.82M USD | $9.5K 7.05K USD | $0.64 0.47 USD | $0.66 0.49 USD | $77.92M 57.82M USD | 0 | -$0.05 -0.03 USD | |
Aemulus Holdings Berhad 0181.KL | $0.4099 0.09 USD |
+1.25
|
$271.88M 57.81M USD | $5.41M 1.15M USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $271.88M 57.81M USD | 0 | -$0.08 -0.01 USD | |
SSH Communications Security Oyj SSH1V.HE | $1.29 1.41 USD |
+3.2
|
$52.85M 57.77M USD | $5.44K 5.95K USD | $1.26 1.37 USD | $1.29 1.41 USD | $52.85M 57.77M USD | 0 | -$0.1 -0.1 USD | |
S.T. Dupont S.A. DPT.PA | $0.05999 0.06 USD |
-0.36
|
$52.85M 57.77M USD | $54 59.03 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $52.85M 57.77M USD | 0 | $0 0 USD | |
SolTech Energy Sweden AB (publ) SOLT.ST | $4.47 0.44 USD |
+1.45
|
$591.82M 57.77M USD | $155.53K 15.18K USD | $4.32 0.42 USD | $4.47 0.44 USD | $591.82M 57.77M USD | 0 | -$1.19 -0.1 USD | |
Hycroft Mining Holding HYMC | $2.5 — |
+8.23
|
$57.75M — | $197.3K — | $2.32 — | $2.61 — | $57.75M — | 0 | -$2.92 — | |
TC Bancshares TCBC | $13.64 — |
0
|
$57.69M — | $50 — | $13.64 — | $13.64 — | $57.69M — | 0 | $0 — | |
Innovative Food IVFH | $1.16 — |
-1.69
|
$57.64M — | $3.68K — | $1.16 — | $1.18 — | $57.64M — | 116.00 | $0.01 — | |
BJC Heavy Industries Public Company Limited BJCHI.BK | $1.28 0.04 USD |
-1.54
|
$2.05B 57.59M USD | $1.08M 30.42K USD | $1.28 0.04 USD | $1.3 0.04 USD | $2.05B 57.59M USD | 5.81 | $0.22 0.006 USD | |
China Health Group Limited 0673.HK | $0.9399 0.12 USD |
-1.05
|
$450.26M 57.57M USD | $2.45M 313.01K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $450.26M 57.57M USD | 0 | -$0.06 -0.007 USD | |
SPT Energy Group Inc. 1251.HK | $0.23 0.03 USD |
0
|
$449.37M 57.46M USD | $2K 255.73 USD | $0.23 0.03 USD | $0.23 0.03 USD | $449.37M 57.46M USD | 23.00 | $0.01 0.001 USD | |
Bear Creek Mining Corporation BCM.V | $0.34 0.25 USD |
+6.25
|
$77.38M 57.42M USD | $106.87K 79.3K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $77.38M 57.42M USD | 0 | -$0.31 -0.2 USD | |
HOOKIPA Pharma HOOK | $0.5799 — |
-0.43
|
$57.3M — | $262.31K — | $0.5699 — | $0.5999 — | $57.3M — | 0 | -$0.48 — | |
Helbor Empreendimentos S.A. HBOR3.SA | $2.13 0.43 USD |
+4.93
|
$282.64M 57.29M USD | $481.3K 97.55K USD | $2.06 0.42 USD | $2.15 0.44 USD | $282.64M 57.29M USD | 5.46 | $0.39 0.08 USD | |
CollPlant Biotechnologies CLGN | $5 — |
+0.81
|
$57.27M — | $11.75K — | $4.98 — | $5 — | $57.27M — | 0 | -$0.66 — | |
Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $21.96 0.69 USD |
-1.26
|
$1.82B 57.24M USD | $250.67K 7.87K USD | $21.68 0.68 USD | $22.5 0.71 USD | $1.82B 57.24M USD | 20.33 | $1.08 0.03 USD | |
Forside Co.,Ltd. 2330.T | $225 1.52 USD |
0
|
$8.47B 57.21M USD | $192.7K 1.3K USD | $223 1.51 USD | $226 1.53 USD | $8.47B 57.21M USD | 106.13 | $2.12 0.01 USD | |
Medtecs International Corporation Limited 546.SI | $0.14 0.1 USD |
+2.19
|
$76.29M 57.17M USD | $7.62M 5.71M USD | $0.14 0.1 USD | $0.14 0.11 USD | $76.29M 57.17M USD | 0 | -$0.05 -0.03 USD | |
Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $4.55 0.14 USD |
-1.09
|
$1.82B 57.16M USD | $2.13M 66.92K USD | $4.53 0.14 USD | $4.66 0.15 USD | $1.82B 57.16M USD | 26.76 | $0.17 0.005 USD | |
Homeritz Corporation Berhad 5160.KL | $0.5799 0.12 USD |
-1.69
|
$268.68M 57.13M USD | $587.4K 124.9K USD | $0.5799 0.12 USD | $0.5899 0.13 USD | $268.68M 57.13M USD | 8.28 | $0.07 0.01 USD | |
Hazer Group Limited HZR.AX | $0.38 0.25 USD |
0
|
$86.29M 57.11M USD | $124.29K 82.26K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $86.29M 57.11M USD | 0 | -$0.11 -0.07 USD | |
Tesmec S.p.A. TES.MI | $0.08999 0.09 USD |
0
|
$52.23M 57.1M USD | $791.04K 864.71K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $52.23M 57.1M USD | 0 | $0 0 USD | |
Nuveen Multi-Market Income Fund JMM | $6.03 — |
+1.69
|
$57.06M — | $343 — | $6.03 — | $6.03 — | $57.06M — | 12.56 | $0.48 — | |
Sakthi Sugars Limited SAKHTISUG.NS | $39.49 0.48 USD |
+0.64
|
$4.71B 57.04M USD | $609.87K 7.38K USD | $39.02 0.47 USD | $40.3 0.49 USD | $4.71B 57.04M USD | 3.85 | $10.25 0.12 USD | |
Shape Robotics A/S SHAPE.CO | $25.9 3.8 USD |
+6.58
|
$389.02M 57.04M USD | $79.85K 11.71K USD | $24.2 3.55 USD | $26.2 3.84 USD | $389.02M 57.04M USD | 0 | -$0.63 -0.09 USD | |
UG Healthcare Corporation Limited 8K7.SI | $0.1199 0.09 USD |
+2.52
|
$76.11M 57.04M USD | $1.22M 917.33K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $76.11M 57.04M USD | 0 | -$0.03 -0.02 USD | |
Samart Telcoms Public Company Limited SAMTEL.BK | $3.28 0.09 USD |
0
|
$2.03B 57.04M USD | $233.3K 6.56K USD | $3.22 0.09 USD | $3.34 0.09 USD | $2.03B 57.04M USD | 29.81 | $0.11 0.003 USD | |
First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
0
|
$76.03M 56.98M USD | $51.1K 38.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $76.03M 56.98M USD | 0 | $0 0 USD | |
Jiangsu Boxin Investing&Holdings Co.,Ltd. 600083.SS | $1.78 0.25 USD |
+1.71
|
$409.4M 56.92M USD | $11.84M 1.65M USD | $1.71 0.24 USD | $1.82 0.25 USD | $409.4M 56.92M USD | 0 | -$0.56 -0.07 USD | |
Minetech Resources Berhad 7219.KL | $0.1499 0.03 USD |
+7.14
|
$267.7M 56.92M USD | $19.34M 4.11M USD | $0.14 0.03 USD | $0.1499 0.03 USD | $267.7M 56.92M USD | 0 | -$0.01 -0.002 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |