Página de resultados 201 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silver One Resources Inc. SVE.V | $0.23 0.17 USD |
0
|
$60.5M 44.9M USD | $63.65K 47.24K USD | $0.22 0.16 USD | $0.23 0.17 USD | $60.5M 44.9M USD | 0 | -$0.01 -0.007 USD | |
| Mister Spex SE MRX.DE | $1.21 1.32 USD |
-3.6
|
$41.06M 44.88M USD | $10.08K 11.02K USD | $1.21 1.32 USD | $1.27 1.39 USD | $41.06M 44.88M USD | 0 | -$2.56 -2.7 USD | |
| ANXIANYUAN CH 0922.HK | $0.16 0.02 USD |
0
|
$350.97M 44.88M USD | $310K 39.64K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $350.97M 44.88M USD | 7.90 | $0.02 0.002 USD | |
| Sunzen Group Berhad 0148.KL | $0.27 0.06 USD |
0
|
$211.04M 44.87M USD | $640.1K 136.1K USD | $0.27 0.06 USD | $0.27 0.06 USD | $211.04M 44.87M USD | 27.00 | $0.01 0.002 USD | |
| Noodles & Company NDLS | $0.9799 — |
+2.89
|
$44.87M — | $37.42K — | $0.9599 — | $1 — | $44.87M — | 0 | -$0.8 — | |
| Transat A.T. Inc. TRZ.TO | $1.51 1.12 USD |
-0.66
|
$60.43M 44.84M USD | $13.8K 10.24K USD | $1.51 1.12 USD | $1.53 1.14 USD | $60.43M 44.84M USD | 0 | -$4.46 -3.3 USD | |
| PlaySide Studios Limited PLY.AX | $0.17 0.11 USD |
+3.13
|
$67.74M 44.83M USD | $217.06K 143.66K USD | $0.16 0.11 USD | $0.17 0.11 USD | $67.74M 44.83M USD | 0 | -$0.01 -0.006 USD | |
| HiTech Group Australia Limited HIT.AX | $1.6 1.06 USD |
+1.91
|
$67.68M 44.79M USD | $10.39K 6.88K USD | $1.53 1.01 USD | $1.6 1.06 USD | $67.68M 44.79M USD | 11.42 | $0.14 0.09 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.33 4.73 USD |
-0.69
|
$40.96M 44.77M USD | $3.22K 3.52K USD | $4.3 4.7 USD | $4.36 4.77 USD | $40.96M 44.77M USD | 0 | -$0.13 -0.1 USD | |
| YUSEI 0096.HK | $0.55 0.07 USD |
0
|
$350.1M 44.76M USD | $172K 21.99K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $350.1M 44.76M USD | 3.66 | $0.15 0.02 USD | |
| FAT Brands FATBB | $2.72 — |
-0.37
|
$44.76M — | $1.39K — | $2.72 — | $2.72 — | $44.76M — | 0 | -$11.59 — | |
| FAT Brands FAT | $2.68 — |
+7.2
|
$44.76M — | $33.5K — | $2.52 — | $2.7 — | $44.76M — | 0 | -$11.59 — | |
| Wice Logistics Public Company Limited WICE.BK | $2.48 0.07 USD |
0
|
$1.59B 44.73M USD | $197.73K 5.56K USD | $2.46 0.07 USD | $2.5 0.07 USD | $1.59B 44.73M USD | 16.53 | $0.15 0.004 USD | |
| MCE Holdings Berhad 7004.KL | $1.52 0.32 USD |
0
|
$210.19M 44.69M USD | $63.5K 13.5K USD | $1.52 0.32 USD | $1.53 0.33 USD | $210.19M 44.69M USD | 11.69 | $0.13 0.03 USD | |
| Vicarious Surgical RBOT | $8.47 — |
+27.37
|
$44.69M — | $50.48K — | $6.8 — | $8.5 — | $44.69M — | 0 | -$10.74 — | |
| Black Mammoth Metals Corporation BMM.V | $1.81 1.34 USD |
-2.16
|
$60.21M 44.68M USD | $859 637.43 USD | $1.8 1.34 USD | $1.85 1.37 USD | $60.21M 44.68M USD | 0 | -$0.02 -0.01 USD | |
| Thayer Ventures ISPO | $3.49 — |
-2.79
|
$44.66M — | $6.37K — | $3.45 — | $3.49 — | $44.66M — | 0 | -$0.91 — | |
| Jade Gas Holdings Limited JGH.AX | $0.04 0.03 USD |
0
|
$67.47M 44.66M USD | $144.75K 95.8K USD | $0.04 0.03 USD | $0.04 0.03 USD | $67.47M 44.66M USD | 0 | $0 0 USD | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0092 USD |
+7.69
|
$67.39M 44.6M USD | $18.18M 12.03M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $67.39M 44.6M USD | 0 | $0 0 USD | |
| Nicola Mining HUSIF | $0.26 — |
-5.22
|
$44.54M — | $7 — | $0.26 — | $0.26 — | $44.54M — | 0 | -$0.03 — | |
| Dataproces Group A/S DATA.CO | $8.88 1.3 USD |
-0.89
|
$303.74M 44.54M USD | $44.33K 6.5K USD | $8.84 1.3 USD | $9.1 1.33 USD | $303.74M 44.54M USD | 55.50 | $0.16 0.02 USD | |
| Atara Biotherapeutics ATRA | $7.32 — |
-3.68
|
$44.53M — | $68.93K — | $7.1 — | $7.67 — | $44.53M — | 0 | -$11.41 — | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.08 USD |
-2.14
|
$72.13M 44.51M USD | $2.02K 1.25K USD | $0.14 0.08 USD | $0.14 0.08 USD | $72.13M 44.51M USD | 0 | -$0.01 -0.006 USD | |
| Talisker Resources Ltd. TSK.TO | $0.6099 0.45 USD |
0
|
$59.96M 44.5M USD | $98.3K 72.95K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $59.96M 44.5M USD | 0 | -$0.15 -0.1 USD | |
| White Gold Corp. WGO.V | $0.34 0.25 USD |
+6.25
|
$59.96M 44.49M USD | $467.63K 347.01K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $59.96M 44.49M USD | 0 | -$0.01 -0.007 USD | |
| USPACE TECH 1725.HK | $0.68 0.09 USD |
-1.45
|
$347.81M 44.47M USD | $1.25M 160.08K USD | $0.66 0.08 USD | $0.6999 0.09 USD | $347.81M 44.47M USD | 0 | -$0.56 -0.07 USD | |
| Imaflex Inc. IFX.V | $1.15 0.85 USD |
+0.88
|
$59.9M 44.45M USD | $36.8K 27.31K USD | $1.12 0.83 USD | $1.16 0.86 USD | $59.9M 44.45M USD | 10.45 | $0.11 0.08 USD | |
| Institute of Biomedical Research MRES | $0.02 — |
-10.27
|
$44.38M — | $120K — | $0.02 — | $0.02 — | $44.38M — | 0 | -$7.55 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
0
|
$44.37M — | $1.3K — | $0.02 — | $0.02 — | $44.37M — | 0 | $0 — | |
| Mabion S.A. MAB.WA | $10.8 2.75 USD |
+6.72
|
$174.55M 44.37M USD | $119.97K 30.49K USD | $10.14 2.58 USD | $10.8 2.75 USD | $174.55M 44.37M USD | 17.14 | $0.63 0.16 USD | |
| Orosur Mining OROXF | $0.14 — |
0
|
$44.37M — | $3K — | $0.1499 — | $0.1499 — | $44.37M — | 0 | -$0.02 — | |
| Kron Teknoloji A.S. KRONT.IS | $16.5 0.52 USD |
+3.06
|
$1.41B 44.36M USD | $1.28M 40.27K USD | $16 0.5 USD | $16.7 0.52 USD | $1.41B 44.36M USD | 0 | -$0.5 -0.01 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.6 1.19 USD |
0
|
$59.69M 44.29M USD | $29.2K 21.67K USD | $1.57 1.17 USD | $1.61 1.19 USD | $59.69M 44.29M USD | 11.42 | $0.14 0.1 USD | |
| Exel Composites Oyj EXL1V.HE | $0.38 0.42 USD |
+5.82
|
$40.51M 44.29M USD | $199.63K 218.22K USD | $0.3599 0.39 USD | $0.38 0.42 USD | $40.51M 44.29M USD | 0 | -$0.07 -0.07 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.2 2.4 USD |
0
|
$40.5M 44.28M USD | $1K 1.09K USD | $2.19 2.39 USD | $2.2 2.4 USD | $40.5M 44.28M USD | 0 | -$0.19 -0.2 USD | |
| HYPEBEAST 0150.HK | $0.17 0.02 USD |
+2.42
|
$346.07M 44.25M USD | $184.8K 23.63K USD | $0.17 0.02 USD | $0.17 0.02 USD | $346.07M 44.25M USD | 5.63 | $0.03 0.003 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.19 0.0053 USD |
-5
|
$1.57B 44.19M USD | $294.63K 8.29K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $1.57B 44.19M USD | 0 | -$0.03 -0.0008 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.08999 0.01 USD |
0
|
$345.6M 44.19M USD | $33.5M 4.28M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $345.6M 44.19M USD | 0 | $0 0 USD | |
| St George Mining Limited SGQ.AX | $0.02999 0.02 USD |
0
|
$66.7M 44.14M USD | $12.49M 8.27M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $66.7M 44.14M USD | 0 | -$0.01 -0.006 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.11 0.01 USD |
-2.65
|
$345.23M 44.14M USD | $180K 23.02K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $345.23M 44.14M USD | 0 | -$0.03 -0.003 USD | |
| Silver One Resources SLVRF | $0.16 — |
+1.23
|
$44.1M — | $29.29K — | $0.16 — | $0.17 — | $44.1M — | 0 | -$0.01 — | |
| Ying Li International Real Estate Limited 5DM.SI | $0.02 0.02 USD |
0
|
$58.81M 44.08M USD | $701K 525.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $58.81M 44.08M USD | 0 | -$0.01 -0.007 USD | |
| Odyssey Marine Exploration OMEX | $1.51 — |
+77.21
|
$44.03M — | $275.38M — | $1.3 — | $1.8 — | $44.03M — | 21.57 | $0.07 — | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.75 0.49 USD |
0
|
$66.53M 44.03M USD | $369 244.23 USD | $0.75 0.49 USD | $0.75 0.49 USD | $66.53M 44.03M USD | 12.41 | $0.06 0.04 USD | |
| Falco Resources Ltd. FPC.V | $0.1799 0.13 USD |
-7.69
|
$59.31M 44.01M USD | $1.05M 776.61K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $59.31M 44.01M USD | 0 | -$0.01 -0.007 USD | |
| OncoTherapy Science, Inc. 4564.T | $24 0.16 USD |
0
|
$6.52B 44.01M USD | $2.22M 14.97K USD | $23 0.16 USD | $25 0.17 USD | $6.52B 44.01M USD | 0 | -$4.81 -0.03 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.8399 0.62 USD |
+3.7
|
$59.25M 43.97M USD | $181.38K 134.6K USD | $0.81 0.6 USD | $0.8699 0.65 USD | $59.25M 43.97M USD | 0 | $0 0 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.44 3.76 USD |
-4.44
|
$40.22M 43.97M USD | $24.22K 26.47K USD | $3.23 3.53 USD | $3.5 3.83 USD | $40.22M 43.97M USD | 68.79 | $0.05 0.05 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $20.2 0.64 USD |
+9.78
|
$1.38B 43.96M USD | $1.53M 48.58K USD | $18.4 0.58 USD | $20.2 0.64 USD | $1.38B 43.96M USD | 0 | -$0.57 -0.01 USD | |
| Highfield Resources Limited HFR.AX | $0.14 0.09 USD |
+7.69
|
$66.37M 43.93M USD | $86.76K 57.42K USD | $0.13 0.09 USD | $0.14 0.09 USD | $66.37M 43.93M USD | 0 | -$0.05 -0.03 USD | |
| LB Aluminium Berhad 9326.KL | $0.4799 0.1 USD |
0
|
$206.55M 43.92M USD | $147.5K 31.36K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $206.55M 43.92M USD | 5.27 | $0.09 0.02 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2399 0.18 USD |
-5.88
|
$59.18M 43.91M USD | $37.57K 27.88K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $59.18M 43.91M USD | 0 | -$0.01 -0.007 USD | |
| Infraset Public Company Limited INSET.BK | $1.92 0.05 USD |
+3.23
|
$1.56B 43.91M USD | $5.5M 154.8K USD | $1.87 0.05 USD | $1.96 0.06 USD | $1.56B 43.91M USD | 17.45 | $0.11 0.003 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $13.4 0.43 USD |
+0.75
|
$1.38B 43.9M USD | $318.12K 10.11K USD | $13.3 0.42 USD | $13.55 0.43 USD | $1.38B 43.9M USD | 14.40 | $0.93 0.03 USD | |
| KORE KORE | $2.56 — |
-0.76
|
$43.87M — | $14.54K — | $2.49 — | $2.6 — | $43.87M — | 0 | -$8 — | |
| Optex Systems OPXS | $6.29 — |
-1.1
|
$43.86M — | $5.79K — | $6.2 — | $6.3 — | $43.86M — | 10.31 | $0.61 — | |
| Archer Materials Limited AXE.AX | $0.26 0.17 USD |
+1.96
|
$66.26M 43.85M USD | $72.05K 47.69K USD | $0.25 0.17 USD | $0.26 0.17 USD | $66.26M 43.85M USD | 0 | -$0.03 -0.01 USD | |
| Elsoft Research Berhad 0090.KL | $0.3099 0.06 USD |
0
|
$206.25M 43.85M USD | $25K 5.32K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $206.25M 43.85M USD | 0 | $0 0 USD | |
| Adore Beauty Group Limited ABY.AX | $0.7099 0.47 USD |
-3.42
|
$66.24M 43.84M USD | $17.22K 11.4K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $66.24M 43.84M USD | 35.25 | $0.02 0.01 USD | |
| Archer Materials ARRXF | $0.17 — |
-1.71
|
$43.83M — | $72.35K — | $0.17 — | $0.17 — | $43.83M — | 0 | -$0.02 — | |
| ImpediMed IPDQF | $0.02 — |
0
|
$43.83M — | $10K — | $0.02 — | $0.02 — | $43.83M — | 0 | -$0.01 — | |
| YNH Property Bhd 3158.KL | $0.39 0.08 USD |
+1.3
|
$206.11M 43.83M USD | $1.16M 245.63K USD | $0.39 0.08 USD | $0.4 0.08 USD | $206.11M 43.83M USD | 0 | -$0.01 -0.002 USD | |
| Otovo ASA OTOVO.OL | $1.63 0.16 USD |
+1.36
|
$456.73M 43.81M USD | $472.23K 45.3K USD | $1.51 0.14 USD | $1.65 0.16 USD | $456.73M 43.81M USD | 0 | -$1.73 -0.1 USD | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$43.75M — | $10K — | $0.05 — | $0.05 — | $43.75M — | 0.0033 | $0.03 — | |
| Westbridge Renewable Energy WEGYF | $0.4 — |
0
|
$43.74M — | $4.75K — | $0.4 — | $0.4 — | $43.74M — | 1.08 | $0.37 — | |
| Dorel Industries Inc. DII-B.TO | $1.71 1.27 USD |
-6.56
|
$58.9M 43.71M USD | $38.9K 28.87K USD | $1.71 1.27 USD | $1.86 1.38 USD | $58.9M 43.71M USD | 0 | -$7.33 -5.4 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004499 0.0049 USD |
+12.5
|
$39.97M 43.69M USD | $150K 163.97K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $39.97M 43.69M USD | 0 | $0 0 USD | |
| ASL Marine Holdings Ltd. A04.SI | $0.05999 0.04 USD |
+1.72
|
$58.29M 43.68M USD | $112.3K 84.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $58.29M 43.68M USD | 0 | $0 0 USD | |
| Lion Copper and Gold LCGMF | $0.08999 — |
-21.74
|
$43.68M — | $249.5K — | $0.1 — | $0.1199 — | $43.68M — | 0 | -$0.01 — | |
| CPI Aerostructures CVU | $3.31 — |
-1.19
|
$43.65M — | $34.74K — | $3.19 — | $3.34 — | $43.65M — | 12.73 | $0.26 — | |
| Barfresh Food BRFH | $2.76 — |
+14.29
|
$43.64M — | $6.68K — | $2.49 — | $2.77 — | $43.64M — | 0 | -$0.19 — | |
| Glotech Industrial Corp. 5475.TWO | $10.8 0.34 USD |
+4.35
|
$1.37B 43.63M USD | $297.37K 9.45K USD | $10.25 0.33 USD | $11 0.35 USD | $1.37B 43.63M USD | 0 | -$1.36 -0.04 USD | |
| Focus Minerals Limited FML.AX | $0.23 0.15 USD |
0
|
$65.91M 43.62M USD | $8.07K 5.34K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $65.91M 43.62M USD | 23.00 | $0.01 0.006 USD | |
| BrainCool AB (publ) BRAIN.ST | $1.76 0.17 USD |
+2.33
|
$445.97M 43.53M USD | $226.67K 22.13K USD | $1.63 0.16 USD | $1.82 0.18 USD | $445.97M 43.53M USD | 0 | -$0.2 -0.01 USD | |
| HiTi Digital, Inc. 3494.TW | $14.45 0.46 USD |
+0.7
|
$1.37B 43.53M USD | $85.95K 2.73K USD | $14.1 0.45 USD | $14.45 0.46 USD | $1.37B 43.53M USD | 0 | -$1.08 -0.03 USD | |
| Usio USIO | $1.64 — |
+3.14
|
$43.48M — | $53.8K — | $1.55 — | $1.65 — | $43.48M — | 13.66 | $0.12 — | |
| King's Stone Holdings Group Limited 1943.HK | $0.32 0.04 USD |
-5.88
|
$340M 43.47M USD | $2.56M 326.69K USD | $0.32 0.04 USD | $0.34 0.04 USD | $340M 43.47M USD | 0 | -$0.09 -0.01 USD | |
| Componenta Corporation CTH1V.HE | $4.09 4.47 USD |
+5.96
|
$39.76M 43.46M USD | $15.22K 16.63K USD | $3.77 4.12 USD | $4.09 4.47 USD | $39.76M 43.46M USD | 204.50 | $0.02 0.02 USD | |
| Kootenay Silver Inc. KTN.V | $0.92 0.68 USD |
-3.16
|
$58.56M 43.45M USD | $39.15K 29.05K USD | $0.91 0.68 USD | $0.9499 0.7 USD | $58.56M 43.45M USD | 0 | -$0.08 -0.05 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.34 0.04 USD |
+3.08
|
$339.81M 43.45M USD | $141K 18.03K USD | $0.32 0.04 USD | $0.34 0.04 USD | $339.81M 43.45M USD | 0 | -$0.05 -0.006 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $15.16 0.18 USD |
-2
|
$3.59B 43.42M USD | $5.71K 69.09 USD | $15.16 0.18 USD | $15.16 0.18 USD | $3.59B 43.42M USD | 0 | -$2.36 -0.02 USD | |
| Black Mammoth Metals LQRCF | $1.32 — |
+1.85
|
$43.39M — | $1.1K — | $1.3 — | $1.3 — | $43.39M — | 0 | -$0.01 — | |
| Hauman Technologies Corp. 6218.TWO | $21.25 0.68 USD |
+9.82
|
$1.37B 43.39M USD | $896.81K 28.5K USD | $20.55 0.65 USD | $21.25 0.68 USD | $1.37B 43.39M USD | 0 | -$1.68 -0.05 USD | |
| Xilio Therapeutics XLO | $0.8299 — |
-1.13
|
$43.39M — | $116.34K — | $0.8 — | $0.8399 — | $43.39M — | 0 | -$1.09 — | |
| Koss KOSS | $4.63 — |
-0.32
|
$43.36M — | $23.93K — | $4.6 — | $4.74 — | $43.36M — | 0 | -$0.07 — | |
| Cordoba Minerals CDBMF | $0.4799 — |
0
|
$43.33M — | $589 — | $0.4299 — | $0.4299 — | $43.33M — | 0 | -$0.13 — | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $52.4 1.67 USD |
+9.85
|
$1.36B 43.29M USD | $642.2K 20.41K USD | $48.3 1.53 USD | $52.4 1.67 USD | $1.36B 43.29M USD | 0 | -$0.86 -0.02 USD | |
| Tune Protect Group Berhad 5230.KL | $0.27 0.06 USD |
-1.85
|
$203.48M 43.27M USD | $10K 2.13K USD | $0.27 0.06 USD | $0.27 0.06 USD | $203.48M 43.27M USD | 0 | $0 0 USD | |
| Forside Co.,Ltd. 2330.T | $147 0.99 USD |
+4.26
|
$6.41B 43.26M USD | $489.1K 3.3K USD | $141 0.95 USD | $148 1 USD | $6.41B 43.26M USD | 90.18 | $1.63 0.01 USD | |
| Connect Biopharma CNTB | $0.78 — |
+1.03
|
$43.23M — | $87.3K — | $0.77 — | $0.81 — | $43.23M — | 0 | -$0.28 — | |
| Talisker Resources TSKFF | $0.4299 — |
-1.26
|
$43.21M — | $10.37K — | $0.4299 — | $0.44 — | $43.21M — | 0 | -$0.11 — | |
| Reading RDI | $1.28 — |
+0.79
|
$43.21M — | $5.12K — | $1.26 — | $1.3 — | $43.21M — | 0 | -$1.58 — | |
| Reading International, Inc. RDIB | $11.2 — |
+11
|
$43.21M — | $6.74K — | $9.8 — | $11.2 — | $43.21M — | 0 | -$1.58 — | |
| TAFI Industries Berhad 7211.KL | $0.52 0.11 USD |
-3.74
|
$202.99M 43.16M USD | $81.6K 17.35K USD | $0.52 0.11 USD | $0.53 0.11 USD | $202.99M 43.16M USD | 12.87 | $0.04 0.008 USD | |
| Horizon Gold Limited HRN.AX | $0.45 0.3 USD |
0
|
$65.18M 43.14M USD | $5.03K 3.33K USD | $0.45 0.3 USD | $0.45 0.3 USD | $65.18M 43.14M USD | 0 | $0 0 USD | |
| Global Clean Energy GCEI | $0.07 — |
-4.32
|
$43.09M — | $28.43K — | $0.07 — | $0.07 — | $43.09M — | 0 | $0 — | |
| Adveritas Limited AV1.AX | $0.08 0.05 USD |
+2.5
|
$65.04M 43.05M USD | $126.83K 83.94K USD | $0.08 0.05 USD | $0.08 0.05 USD | $65.04M 43.05M USD | 0 | -$0.01 -0.006 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.45 0.06 USD |
+3.45
|
$336.6M 43.04M USD | $130K 16.62K USD | $0.44 0.06 USD | $0.45 0.06 USD | $336.6M 43.04M USD | 0 | -$0.11 -0.01 USD | |
| Malin Corporation plc MLC.IR | $8.51 9.3 USD |
0
|
$39.37M 43.03M USD | $845 923.7 USD | $8.51 9.3 USD | $8.51 9.3 USD | $39.37M 43.03M USD | 0 | $0 0 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $15 0.48 USD |
+0.67
|
$1.35B 42.98M USD | $343.93K 10.93K USD | $14.9 0.47 USD | $15.3 0.49 USD | $1.35B 42.98M USD | 0 | -$0.89 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||