Página de resultados 198 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05999 0.06 USD |
-3.65
|
$45.19M 49.4M USD | $340.16K 371.84K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $45.19M 49.4M USD | 0 | $0 0 USD | |
| Blue Biofuels BIOF | $0.16 — |
+5
|
$49.37M — | $109.37K — | $0.1499 — | $0.16 — | $49.37M — | 0 | $0 — | |
| KINGKEY FIN INT 1468.HK | $0.22 0.03 USD |
-12.55
|
$385.98M 49.35M USD | $19.73M 2.52M USD | $0.22 0.03 USD | $0.25 0.03 USD | $385.98M 49.35M USD | 0 | -$0.88 -0.1 USD | |
| WebX International Holdings Company Limited 8521.HK | $0.67 0.09 USD |
-2.9
|
$385.92M 49.34M USD | $5K 639.31 USD | $0.67 0.09 USD | $0.67 0.09 USD | $385.92M 49.34M USD | 0 | -$0.03 -0.003 USD | |
| OpGen OPGN | $4.9 — |
+11.36
|
$49.33M — | $301 — | $3.8 — | $4.9 — | $49.33M — | 0 | -$15.52 — | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.14 0.1 USD |
-1.26
|
$1.57B 49.31M USD | $664.5K 20.87K USD | $3.13 0.1 USD | $3.21 0.1 USD | $1.57B 49.31M USD | 0 | -$0.06 -0.001 USD | |
| TriStar Gold TSGZF | $0.14 — |
0
|
$49.29M — | $19.6K — | $0.14 — | $0.14 — | $49.29M — | 0 | -$0.01 — | |
| Ta Jiang Co., Ltd. 1453.TW | $14.1 0.45 USD |
-1.4
|
$1.55B 49.26M USD | $17.33K 550.54 USD | $14.1 0.45 USD | $14.35 0.46 USD | $1.55B 49.26M USD | 0 | -$0.25 -0.007 USD | |
| N2N Connect Berhad 0108.KL | $0.4199 0.09 USD |
0
|
$231.65M 49.26M USD | $50.3K 10.7K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $231.65M 49.26M USD | 0 | -$0.05 -0.01 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.19 0.14 USD |
+5.71
|
$66.36M 49.24M USD | $356.87K 264.82K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $66.36M 49.24M USD | 2.31 | $0.08 0.06 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $8.71 0.27 USD |
+0.81
|
$1.57B 49.24M USD | $1.6M 50.13K USD | $8.62 0.27 USD | $8.86 0.28 USD | $1.57B 49.24M USD | 2.28 | $3.82 0.12 USD | |
| Aligos Therapeutics ALGS | $8.05 — |
+4.41
|
$49.22M — | $66.37K — | $7.78 — | $8.28 — | $49.22M — | 0 | -$17.46 — | |
| Nickel 28 Capital Corp. NKL.V | $0.76 0.56 USD |
0
|
$66.28M 49.18M USD | $30.09K 22.33K USD | $0.75 0.56 USD | $0.76 0.56 USD | $66.28M 49.18M USD | 0 | -$0.03 -0.02 USD | |
| Oi S.A. OIBR4.SA | $8.82 1.79 USD |
-0.9
|
$242.57M 49.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.57M 49.16M USD | 0.052 | $168.01 34.05 USD | |
| Oi S.A. OIBR3.SA | $0.67 0.14 USD |
-5.63
|
$242.57M 49.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.57M 49.16M USD | 0.0041 | $159.98 32.43 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.45 0.43 USD |
-1.11
|
$512.44M 49.16M USD | $35.73K 3.43K USD | $4.44 0.43 USD | $4.64 0.45 USD | $512.44M 49.16M USD | 0 | -$0.42 -0.04 USD | |
| Lay Hong Berhad 9385.KL | $0.3099 0.06 USD |
0
|
$231.18M 49.16M USD | $899.6K 191.28K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $231.18M 49.16M USD | 2.77 | $0.11 0.02 USD | |
| Growens S.p.A. GROW.MI | $3.22 3.52 USD |
+0.62
|
$44.97M 49.15M USD | $3.15K 3.44K USD | $3.21 3.51 USD | $3.41 3.73 USD | $44.97M 49.15M USD | 0 | -$0.19 -0.2 USD | |
| RiverNorth Capital and Income Fund, Inc. RSF | $14.67 — |
+0.27
|
$49.14M — | $11.27K — | $14.64 — | $14.68 — | $49.14M — | 9.00 | $1.63 — | |
| MS Industrie AG MSAG.DE | $1.5 1.64 USD |
-0.66
|
$44.95M 49.14M USD | $6.07K 6.63K USD | $1.5 1.64 USD | $1.54 1.68 USD | $44.95M 49.14M USD | 0 | -$0.13 -0.1 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $10.5 0.33 USD |
+0.48
|
$1.55B 49.12M USD | $190.16K 6.04K USD | $10.15 0.32 USD | $10.5 0.33 USD | $1.55B 49.12M USD | 0 | -$1.18 -0.03 USD | |
| North European Oil Royalty Trust NRT | $5.34 — |
-1.84
|
$49.08M — | $17.71K — | $5.32 — | $5.4 — | $49.08M — | 9.05 | $0.59 — | |
| Altech Batteries Limited ATC.AX | $0.04 0.02 USD |
-5.13
|
$74.1M 49.04M USD | $6.08M 4.02M USD | $0.04 0.02 USD | $0.04 0.03 USD | $74.1M 49.04M USD | 0 | -$0.02 -0.01 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $17.1 0.54 USD |
-0.58
|
$1.54B 48.99M USD | $67.64K 2.15K USD | $17.05 0.54 USD | $17.5 0.56 USD | $1.54B 48.99M USD | 0 | -$1.42 -0.04 USD | |
| IODM Limited IOD.AX | $0.1199 0.08 USD |
0
|
$73.99M 48.97M USD | $83.77K 55.44K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $73.99M 48.97M USD | 0 | -$0.01 -0.006 USD | |
| Golden Win International CORP 4950.TWO | $10.5 0.33 USD |
-0.94
|
$1.54B 48.97M USD | $67K 2.13K USD | $10.5 0.33 USD | $10.7 0.34 USD | $1.54B 48.97M USD | 0 | -$0.69 -0.02 USD | |
| T7 Global Berhad 7228.KL | $0.26 0.05 USD |
-1.92
|
$230.24M 48.96M USD | $460.1K 97.83K USD | $0.26 0.05 USD | $0.27 0.06 USD | $230.24M 48.96M USD | 4.25 | $0.06 0.01 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $6.45 0.2 USD |
+3.04
|
$1.56B 48.93M USD | $2.79M 87.54K USD | $6.28 0.2 USD | $6.52 0.2 USD | $1.56B 48.93M USD | 23.03 | $0.28 0.008 USD | |
| PlaySide Studios Limited PLY.AX | $0.1799 0.12 USD |
+2.86
|
$73.9M 48.91M USD | $350.6K 232.04K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $73.9M 48.91M USD | 0 | -$0.01 -0.006 USD | |
| Elsoft Research Berhad 0090.KL | $0.34 0.07 USD |
-1.45
|
$229.91M 48.89M USD | $57K 12.12K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $229.91M 48.89M USD | 0 | $0 0 USD | |
| Gagasan Nadi Cergas Berhad 0206.KL | $0.3099 0.06 USD |
0
|
$229.67M 48.83M USD | $59.5K 12.65K USD | $0.3099 0.06 USD | $0.3099 0.06 USD | $229.67M 48.83M USD | 30.50 | $0.01 0.002 USD | |
| LUKS GROUP (VN) 0366.HK | $0.76 0.1 USD |
-1.3
|
$381.86M 48.83M USD | $338K 43.22K USD | $0.76 0.1 USD | $0.77 0.1 USD | $381.86M 48.83M USD | 19.00 | $0.04 0.005 USD | |
| GR Silver Mining Ltd. GRSLF | $0.13 — |
+4.69
|
$48.82M — | $184.26K — | $0.13 — | $0.13 — | $48.82M — | 2.23 | $0.06 — | |
| Great Pacific Gold FSXLF | $0.4299 — |
-2.27
|
$48.82M — | $2.5K — | $0.4299 — | $0.4299 — | $48.82M — | 0 | -$0.13 — | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.8 0.88 USD |
+0.36
|
$1.54B 48.81M USD | $121.84K 3.87K USD | $27.65 0.88 USD | $28.15 0.89 USD | $1.54B 48.81M USD | 17.93 | $1.55 0.05 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
+5.61
|
$44.63M 48.79M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $44.63M 48.79M USD | 2.25 | $0.05 0.05 USD | |
| Bear Creek Mining Corporation BCM.V | $0.23 0.17 USD |
0
|
$65.74M 48.78M USD | $62.03K 46.03K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $65.74M 48.78M USD | 0 | -$0.38 -0.2 USD | |
| PainChek Limited PCK.AX | $0.04 0.02 USD |
-12.5
|
$73.68M 48.77M USD | $2.36M 1.56M USD | $0.04 0.02 USD | $0.04 0.03 USD | $73.68M 48.77M USD | 0 | $0 0 USD | |
| Thayer Ventures ISPO | $3.92 — |
+0.51
|
$48.77M — | $13.64K — | $3.76 — | $4 — | $48.77M — | 0 | -$1.12 — | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $30.02 0.94 USD |
+0.33
|
$1.55B 48.76M USD | $122.06K 3.83K USD | $29.68 0.93 USD | $30.66 0.96 USD | $1.55B 48.76M USD | 0 | -$24.98 -0.7 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.4 0.09 USD |
+1.27
|
$229.29M 48.75M USD | $102.6K 21.82K USD | $0.39 0.08 USD | $0.4 0.09 USD | $229.29M 48.75M USD | 40.00 | $0.01 0.002 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3699 0.24 USD |
0
|
$73.59M 48.7M USD | $152.35K 100.83K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $73.59M 48.7M USD | 12.33 | $0.03 0.02 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.52 1.87 USD |
+0.8
|
$65.55M 48.64M USD | $2.61K 1.93K USD | $2.52 1.87 USD | $2.54 1.88 USD | $65.55M 48.64M USD | 0 | -$0.17 -0.1 USD | |
| Sherritt SHERF | $0.1 — |
-18.33
|
$48.64M — | $10K — | $0.1 — | $0.1 — | $48.64M — | 0 | -$0.13 — | |
| VOC Energy Trust VOC | $2.86 — |
-0.35
|
$48.62M — | $86.07K — | $2.81 — | $2.9 — | $48.62M — | 4.61 | $0.62 — | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
-3.39
|
$380.19M 48.61M USD | $40K 5.11K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $380.19M 48.61M USD | 3.16 | $0.09 0.01 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.2899 0.06 USD |
-1.69
|
$228.6M 48.61M USD | $141.4K 30.07K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $228.6M 48.61M USD | 0 | $0 0 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.19 0.02 USD |
0
|
$380.15M 48.61M USD | $60K 7.67K USD | $0.19 0.02 USD | $0.19 0.02 USD | $380.15M 48.61M USD | 9.34 | $0.02 0.002 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.38 0.05 USD |
-15.56
|
$380M 48.59M USD | $4.77M 609.26K USD | $0.3699 0.05 USD | $0.46 0.06 USD | $380M 48.59M USD | 0 | -$0.09 -0.01 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.33 0.17 USD |
+0.76
|
$379.96M 48.58M USD | $28K 3.58K USD | $1.32 0.17 USD | $1.34 0.17 USD | $379.96M 48.58M USD | 4.15 | $0.32 0.04 USD | |
| PermRock Royalty Trust PRT | $3.99 — |
-0.75
|
$48.54M — | $21.81K — | $3.99 — | $4.09 — | $48.54M — | 8.86 | $0.45 — | |
| Positron POSC | $1.55 — |
-1.27
|
$48.52M — | $4.5K — | $1.55 — | $1.57 — | $48.52M — | 0.40 | $3.82 — | |
| Nickel 28 Capital CONXF | $0.56 — |
-4.63
|
$48.49M — | $4K — | $0.56 — | $0.56 — | $48.49M — | 0 | -$0.02 — | |
| COMPUTIME 0320.HK | $0.45 0.06 USD |
0
|
$379.14M 48.48M USD | $34K 4.35K USD | $0.45 0.06 USD | $0.45 0.06 USD | $379.14M 48.48M USD | 4.99 | $0.09 0.01 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5999 0.45 USD |
0
|
$64.68M 48.47M USD | $50K 37.47K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $64.68M 48.47M USD | 15.00 | $0.04 0.03 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $98 0.0062 USD |
-2.97
|
$758.41B 48.46M USD | $43.4M 2.77K USD | $98 0.0062 USD | $101 0.0064 USD | $758.41B 48.46M USD | 217.77 | $0.45 0.00002 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.02 USD |
-4.17
|
$73.2M 48.45M USD | $673.69K 445.88K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $73.2M 48.45M USD | 0 | -$0.01 -0.006 USD | |
| Otto Energy OTTEF | $0.005599 — |
+211.11
|
$48.45M — | $150.9K — | $0.005599 — | $0.005599 — | $48.45M — | 0 | $0 — | |
| Destini Berhad 7212.KL | $0.4199 0.09 USD |
+1.22
|
$227.82M 48.44M USD | $845K 179.67K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $227.82M 48.44M USD | 0 | -$0.14 -0.02 USD | |
| Azimut Exploration Inc. AZM.V | $0.65 0.48 USD |
-7.14
|
$65.23M 48.4M USD | $32.18K 23.88K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $65.23M 48.4M USD | 0 | $0 0 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $17.55 0.56 USD |
0
|
$1.52B 48.4M USD | $190.41K 6.05K USD | $17.5 0.56 USD | $18 0.57 USD | $1.52B 48.4M USD | 0 | -$0.01 -0.0003 USD | |
| Techbond Group Berhad 5289.KL | $0.2999 0.06 USD |
0
|
$227.61M 48.4M USD | $564K 119.92K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $227.61M 48.4M USD | 10.00 | $0.03 0.006 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $13.02 0.41 USD |
+0.62
|
$1.54B 48.39M USD | $388.68K 12.21K USD | $12.96 0.41 USD | $13.15 0.41 USD | $1.54B 48.39M USD | 6.14 | $2.12 0.07 USD | |
| CHINA ITS 1900.HK | $0.22 0.03 USD |
+7.84
|
$378.44M 48.39M USD | $6.37M 814.61K USD | $0.2 0.03 USD | $0.23 0.03 USD | $378.44M 48.39M USD | 22.00 | $0.01 0.001 USD | |
| NexLiving Communities Inc. NXLV.V | $1.99 1.48 USD |
+6.99
|
$65.2M 48.38M USD | $15.1K 11.21K USD | $1.86 1.38 USD | $1.99 1.48 USD | $65.2M 48.38M USD | 2.97 | $0.67 0.5 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.24 1.35 USD |
-0.32
|
$44.26M 48.38M USD | $2.61K 2.85K USD | $1.24 1.35 USD | $1.25 1.36 USD | $44.26M 48.38M USD | 0 | -$0.13 -0.1 USD | |
| Bear Creek Mining BCEKF | $0.16 — |
-0.98
|
$48.36M — | $6.79K — | $0.16 — | $0.16 — | $48.36M — | 0 | -$0.28 — | |
| AVTECH Sweden AB (publ) AVT-B.ST | $8.76 0.86 USD |
+3.3
|
$494.76M 48.29M USD | $40.76K 3.98K USD | $8.5 0.83 USD | $8.78 0.86 USD | $494.76M 48.29M USD | 36.50 | $0.24 0.02 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.52 0.07 USD |
-1.89
|
$377.65M 48.29M USD | $388K 49.61K USD | $0.52 0.07 USD | $0.53 0.07 USD | $377.65M 48.29M USD | 3.71 | $0.14 0.02 USD | |
| IMAGI INT'L 0585.HK | $0.46 0.06 USD |
+2.25
|
$377.61M 48.28M USD | $64.25K 8.22K USD | $0.46 0.06 USD | $0.46 0.06 USD | $377.61M 48.28M USD | 0 | -$0.02 -0.002 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.5 0.33 USD |
+1.01
|
$72.93M 48.27M USD | $102.46K 67.81K USD | $0.5 0.33 USD | $0.51 0.33 USD | $72.93M 48.27M USD | 0 | -$0.03 -0.01 USD | |
| Sequans Communications SQNS | $1.9 — |
+1.6
|
$48.24M — | $44.92K — | $1.82 — | $1.94 — | $48.24M — | 0.86 | $2.19 — | |
| ALLI INTL ED LE 1563.HK | $0.22 0.03 USD |
-5.51
|
$377.07M 48.21M USD | $2.01M 257K USD | $0.22 0.03 USD | $0.23 0.03 USD | $377.07M 48.21M USD | 1.71 | $0.13 0.02 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $2.86M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| IMPACT Silver Corp. IKL.F | $0.16 0.18 USD |
-4.65
|
$44.01M 48.11M USD | $38.49K 42.07K USD | $0.16 0.18 USD | $0.16 0.18 USD | $44.01M 48.11M USD | 0 | -$0.01 -0.01 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
-1.03
|
$77.94M 48.1M USD | $369.84K 228.23K USD | $0.1 0.06 USD | $0.1 0.06 USD | $77.94M 48.1M USD | 0 | -$0.04 -0.02 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $22.1 0.7 USD |
-0.45
|
$1.51B 48.1M USD | $182.05K 5.78K USD | $22.1 0.7 USD | $22.5 0.71 USD | $1.51B 48.1M USD | 0 | -$0.71 -0.02 USD | |
| Energy Transition Minerals GDLNF | $0.02999 — |
+3.33
|
$48.09M — | $299.15K — | $0.02999 — | $0.02999 — | $48.09M — | 0 | $0 — | |
| Plotech Co.,Ltd 6141.TW | $13.35 0.42 USD |
+9.88
|
$1.51B 48.08M USD | $1.2M 38.03K USD | $13.35 0.42 USD | $13.35 0.42 USD | $1.51B 48.08M USD | 0 | -$5.63 -0.1 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.7 0.08 USD |
0
|
$1.71B 48.07M USD | $51.6K 1.45K USD | $2.68 0.08 USD | $2.74 0.08 USD | $1.71B 48.07M USD | 4.57 | $0.59 0.02 USD | |
| AML3D Limited AL3.AX | $0.14 0.09 USD |
-3.57
|
$72.6M 48.05M USD | $390.83K 258.67K USD | $0.14 0.09 USD | $0.14 0.09 USD | $72.6M 48.05M USD | 0 | -$0.01 -0.006 USD | |
| BeWhere Holdings Inc. BEW.V | $0.7299 0.54 USD |
-1.35
|
$64.71M 48.02M USD | $40.26K 29.87K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $64.71M 48.02M USD | 73.00 | $0.01 0.007 USD | |
| Vicarious Surgical RBOT | $8.09 — |
+2.15
|
$47.99M — | $4.07K — | $7.85 — | $8.18 — | $47.99M — | 0 | -$10.44 — | |
| Intellinetics INLX | $11.11 — |
-4.22
|
$47.93M — | $4.54K — | $11.1 — | $11.95 — | $47.93M — | 0 | -$0.26 — | |
| MarketWise MKTW | $18.1 — |
+3.13
|
$47.92M — | $9.04K — | $17.55 — | $18.18 — | $47.92M — | 5.78 | $3.13 — | |
| RenovoRx RNXT | $1.31 — |
+0.77
|
$47.91M — | $90.25K — | $1.31 — | $1.37 — | $47.91M — | 0 | -$0.41 — | |
| Shattuck Labs STTK | $1 — |
-0.99
|
$47.9M — | $93.04K — | $0.9899 — | $1.05 — | $47.9M — | 0 | -$1.39 — | |
| Zero2IPO Holdings Inc. 1945.HK | $1.25 0.16 USD |
-10.71
|
$374.6M 47.9M USD | $260K 33.24K USD | $1.22 0.16 USD | $1.44 0.18 USD | $374.6M 47.9M USD | 31.25 | $0.04 0.005 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $19.25 0.61 USD |
-0.26
|
$1.51B 47.89M USD | $133.45K 4.24K USD | $19.15 0.61 USD | $19.45 0.62 USD | $1.51B 47.89M USD | 9.25 | $2.08 0.07 USD | |
| Metacon AB (publ) M16.F | $0.02 0.02 USD |
+18.78
|
$43.78M 47.86M USD | $67.96K 74.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.78M 47.86M USD | 0 | -$0.02 -0.02 USD | |
| HeiTech Padu Berhad 5028.KL | $2.02 0.43 USD |
0
|
$224.92M 47.83M USD | $77.2K 16.42K USD | $2 0.43 USD | $2.03 0.43 USD | $224.92M 47.83M USD | 13.46 | $0.15 0.03 USD | |
| Covalon Technologies Ltd. COV.V | $2.35 1.74 USD |
+0.86
|
$64.43M 47.81M USD | $500 371.03 USD | $2.32 1.72 USD | $2.35 1.74 USD | $64.43M 47.81M USD | 15.66 | $0.15 0.11 USD | |
| Eskay Mining Corp. ESK.V | $0.3499 0.26 USD |
-2.78
|
$64.34M 47.74M USD | $5.5K 4.08K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $64.34M 47.74M USD | 0 | -$0.04 -0.02 USD | |
| SuperCom SPCB | $10.73 — |
+9.38
|
$47.73M — | $226.54K — | $10 — | $11.12 — | $47.73M — | 13.75 | $0.78 — | |
| Actinium Pharmaceuticals ATNM | $1.53 — |
+2.68
|
$47.73M — | $224.42K — | $1.48 — | $1.55 — | $47.73M — | 0 | -$1.47 — | |
| RF Industries RFIL | $4.47 — |
+8.5
|
$47.69M — | $112.27K — | $4.08 — | $4.7 — | $47.69M — | 0 | -$0.52 — | |
| Jinli Group Holdings Limited 8429.TW | $8.08 0.26 USD |
+0.37
|
$1.5B 47.69M USD | $290.25K 9.22K USD | $7.98 0.25 USD | $8.18 0.26 USD | $1.5B 47.69M USD | 89.77 | $0.09 0.002 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.79 3.05 USD |
0
|
$43.59M 47.65M USD | $1.26K 1.37K USD | $2.79 3.05 USD | $2.79 3.05 USD | $43.59M 47.65M USD | 3.87 | $0.72 0.79 USD | |
| American Lithium Corp. 5LA1.F | $0.2 0.22 USD |
-12.97
|
$43.59M 47.65M USD | $6K 6.56K USD | $0.2 0.22 USD | $0.2 0.22 USD | $43.59M 47.65M USD | 0 | -$0.1 -0.1 USD | |
| MTQ Corporation Limited M05.SI | $0.2899 0.21 USD |
0
|
$63.55M 47.63M USD | $38.3K 28.7K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $63.55M 47.63M USD | 14.25 | $0.02 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||