Página de resultados 198 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enjoei S.A. ENJU3.SA | $1.21 0.25 USD |
0
|
$248.07M 50.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $248.07M 50.28M USD | 0 | -$0.1 -0.02 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.55 0.44 USD |
+0.22
|
$523.96M 50.26M USD | $98.13K 9.41K USD | $4.4 0.42 USD | $4.75 0.46 USD | $523.96M 50.26M USD | 0 | -$0.42 -0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.88 0.19 USD |
+0.17
|
$1.58B 50.25M USD | $102.18K 3.25K USD | $5.92 0.19 USD | $5.95 0.19 USD | $1.58B 50.25M USD | 0 | -$1.59 -0.05 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4199 0.05 USD |
0
|
$392.71M 50.21M USD | $16K 2.05K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $392.71M 50.21M USD | 10.37 | $0.04 0.005 USD | |
| Country View Berhad 5049.KL | $2.36 0.5 USD |
+2.61
|
$236M 50.18M USD | $200 42.53 USD | $2.36 0.5 USD | $2.36 0.5 USD | $236M 50.18M USD | 4.53 | $0.52 0.11 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $13.49 0.42 USD |
+1.66
|
$1.6B 50.14M USD | $2.7M 84.65K USD | $13.33 0.42 USD | $13.71 0.43 USD | $1.6B 50.14M USD | 6.36 | $2.12 0.07 USD | |
| WORLD HOUSEWARE 0713.HK | $0.5 0.06 USD |
-1
|
$392.1M 50.13M USD | $2K 255.73 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $392.1M 50.13M USD | 0 | -$0.41 -0.05 USD | |
| RenovoRx RNXT | $1.34 — |
-2.19
|
$50.1M — | $106.19K — | $1.34 — | $1.39 — | $50.1M — | 0 | -$0.4 — | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
+3.09
|
$81.19M 50.1M USD | $18.2K 11.23K USD | $0.1 0.06 USD | $0.1 0.06 USD | $81.19M 50.1M USD | 0 | -$0.04 -0.02 USD | |
| Mikro MSC Berhad 0112.KL | $0.2 0.04 USD |
0
|
$235.62M 50.1M USD | $65K 13.82K USD | $0.2 0.04 USD | $0.2 0.04 USD | $235.62M 50.1M USD | 19.50 | $0.01 0.002 USD | |
| Riverstone Credit Opportunities Income RCOI.L | $0.7399 — |
+0.68
|
$50.1M — | $600K — | $0 — | $0 — | $50.1M — | 0 | -$0.06 — | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.25 0.04 USD |
0
|
$1.78B 50.09M USD | $86.97K 2.45K USD | $1.24 0.03 USD | $1.25 0.04 USD | $1.78B 50.09M USD | 0 | -$0.36 -0.01 USD | |
| First Trust Mortgage Income Fund FMY | $11.88 — |
-0.25
|
$50.05M — | $6.81K — | $11.75 — | $11.99 — | $50.05M — | 6.21 | $1.91 — | |
| Blue Lagoon Resources BLAGF | $0.4099 — |
-0.72
|
$50.03M — | $1.5K — | $0.4099 — | $0.4099 — | $50.03M — | 0 | -$0.02 — | |
| BeWhere BEWFF | $0.56 — |
-1
|
$49.93M — | $500 — | $0.56 — | $0.56 — | $49.93M — | 56.42 | $0.01 — | |
| SC HOLDINGS 0413.HK | $0.02999 0.0038 USD |
0
|
$390.45M 49.92M USD | $200K 25.57K USD | $0.02999 0.0035 USD | $0.02999 0.0039 USD | $390.45M 49.92M USD | 0 | $0 0 USD | |
| BeWhere Holdings Inc. BEW.V | $0.76 0.56 USD |
0
|
$67.25M 49.9M USD | $200 148.41 USD | $0.76 0.56 USD | $0.78 0.58 USD | $67.25M 49.9M USD | 76.00 | $0.01 0.007 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $20.05 0.64 USD |
+0.5
|
$1.57B 49.88M USD | $72.29K 2.3K USD | $20 0.64 USD | $20.25 0.64 USD | $1.57B 49.88M USD | 9.63 | $2.08 0.07 USD | |
| Orion Minerals Limited ORN.AX | $0.01 0.0072 USD |
0
|
$75.35M 49.87M USD | $1.3M 857.11K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $75.35M 49.87M USD | 0 | $0 0 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $69.8 2.19 USD |
+4.57
|
$1.59B 49.87M USD | $1.09M 34.2K USD | $67.1 2.11 USD | $72.4 2.27 USD | $1.59B 49.87M USD | 55.84 | $1.25 0.04 USD | |
| Bear Creek Mining Corporation BCM.V | $0.23 0.17 USD |
-2.17
|
$67.2M 49.87M USD | $743.75K 551.91K USD | $0.22 0.16 USD | $0.25 0.19 USD | $67.2M 49.87M USD | 0 | -$0.38 -0.2 USD | |
| N2N Connect Berhad 0108.KL | $0.4199 0.09 USD |
+1.2
|
$234.45M 49.85M USD | $47.4K 10.08K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $234.45M 49.85M USD | 0 | -$0.05 -0.01 USD | |
| Ying Li International Real Estate Limited 5DM.SI | $0.02999 0.02 USD |
-3.85
|
$66.48M 49.83M USD | $956.3K 716.71K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $66.48M 49.83M USD | 0 | -$0.01 -0.007 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1799 0.19 USD |
0
|
$45.58M 49.83M USD | $1.51K 1.65K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $45.58M 49.83M USD | 0 | -$0.03 -0.03 USD | |
| ModivCare MODV | $3.26 — |
-6.05
|
$49.81M — | $2.51M — | $3.11 — | $3.64 — | $49.81M — | 0 | -$15.11 — | |
| KINGKEY FIN INT 1468.HK | $0.23 0.03 USD |
-2.17
|
$389.44M 49.79M USD | $6.79M 868.19K USD | $0.22 0.03 USD | $0.23 0.03 USD | $389.44M 49.79M USD | 0 | -$0.88 -0.1 USD | |
| Euro Sun Mining Inc. OL11.F | $0.11 0.12 USD |
+36.25
|
$45.54M 49.78M USD | $50K 54.66K USD | $0.08 0.08 USD | $0.11 0.12 USD | $45.54M 49.78M USD | 0 | $0 0 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $1.27 0.04 USD |
-0.78
|
$1.77B 49.78M USD | $1.29M 36.27K USD | $1.25 0.04 USD | $1.29 0.04 USD | $1.77B 49.78M USD | 8.46 | $0.15 0.004 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $16.15 0.51 USD |
0
|
$1.57B 49.76M USD | $96.18K 3.06K USD | $16.05 0.51 USD | $16.5 0.52 USD | $1.57B 49.76M USD | 0 | -$2.54 -0.08 USD | |
| FAT Brands FAT | $2.72 — |
-3.2
|
$49.71M — | $71.61K — | $2.6 — | $2.84 — | $49.71M — | 0 | -$11.58 — | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $43.7 1.39 USD |
+0.92
|
$1.56B 49.69M USD | $164.99K 5.24K USD | $43.35 1.38 USD | $44.2 1.4 USD | $1.56B 49.69M USD | 14.61 | $2.99 0.1 USD | |
| MarketWise MKTW | $18.04 — |
-3.84
|
$49.67M — | $29.07K — | $17.95 — | $19.11 — | $49.67M — | 5.99 | $3.01 — | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
0
|
$66.89M 49.64M USD | $2.2K 1.63K USD | $0.19 0.14 USD | $0.19 0.14 USD | $66.89M 49.64M USD | 0 | -$0.01 -0.007 USD | |
| Gagasan Nadi Cergas Berhad 0206.KL | $0.3099 0.07 USD |
0
|
$233.43M 49.63M USD | $305.8K 65.02K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $233.43M 49.63M USD | 31.00 | $0.01 0.002 USD | |
| ACULA Technology Corp. 3434.TWO | $55.1 1.75 USD |
-1.08
|
$1.56B 49.61M USD | $1.2M 37.98K USD | $54.8 1.74 USD | $56 1.78 USD | $1.56B 49.61M USD | 31.12 | $1.77 0.06 USD | |
| St George Mining Limited SGQ.AX | $0.02999 0.02 USD |
0
|
$74.84M 49.53M USD | $15.27M 10.11M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $74.84M 49.53M USD | 0 | -$0.01 -0.006 USD | |
| Univentures Public Company Limited UV.BK | $0.92 0.03 USD |
+1.1
|
$1.76B 49.49M USD | $247.51K 6.96K USD | $0.9 0.03 USD | $0.92 0.03 USD | $1.76B 49.49M USD | 46.00 | $0.02 0.0005 USD | |
| RiverNorth Capital and Income Fund, Inc. RSF | $14.77 — |
+0.48
|
$49.48M — | $18.82K — | $14.73 — | $14.8 — | $49.48M — | 9.06 | $1.63 — | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $6.11 0.19 USD |
-3.48
|
$1.58B 49.47M USD | $1.14M 35.86K USD | $5.97 0.19 USD | $6.11 0.19 USD | $1.58B 49.47M USD | 0.83 | $7.33 0.23 USD | |
| SuperCom SPCB | $11.12 — |
-1.77
|
$49.47M — | $106.03K — | $10.84 — | $11.95 — | $49.47M — | 14.25 | $0.78 — | |
| Oi S.A. OIBR3.SA | $0.7099 0.14 USD |
+7.58
|
$243.92M 49.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.92M 49.44M USD | 0.0041 | $169.53 34.36 USD | |
| HPQ Silicon Inc. HPQ.V | $0.16 0.12 USD |
-3.12
|
$66.61M 49.43M USD | $579.92K 430.33K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $66.61M 49.43M USD | 0 | -$0.02 -0.01 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2099 0.03 USD |
+0.95
|
$386.31M 49.39M USD | $1.19M 152.16K USD | $0.2 0.03 USD | $0.22 0.03 USD | $386.31M 49.39M USD | 0 | -$0.01 -0.001 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $1.27 0.04 USD |
-0.78
|
$1.76B 49.39M USD | $1.29M 36.27K USD | $1.25 0.04 USD | $1.29 0.04 USD | $1.76B 49.39M USD | 8.46 | $0.15 0.004 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.38 0.25 USD |
0
|
$74.58M 49.36M USD | $43.88K 29.04K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $74.58M 49.36M USD | 12.50 | $0.03 0.02 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $65.1 2.07 USD |
-1.81
|
$1.55B 49.36M USD | $379.77K 12.07K USD | $61.2 1.94 USD | $66.1 2.1 USD | $1.55B 49.36M USD | 16.64 | $3.91 0.12 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.1 0.89 USD |
+0.18
|
$1.55B 49.34M USD | $336.27K 10.69K USD | $27.9 0.89 USD | $28.7 0.91 USD | $1.55B 49.34M USD | 18.12 | $1.55 0.05 USD | |
| Alpha Pro Tech APT | $4.54 — |
+1.79
|
$49.32M — | $60.23K — | $4.45 — | $4.64 — | $49.32M — | 12.27 | $0.37 — | |
| Airgain AIRG | $4.12 — |
0
|
$49.3M — | $2.05K — | $4.12 — | $4.19 — | $49.3M — | 0 | -$0.68 — | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.55 0.41 USD |
+1.85
|
$66.42M 49.29M USD | $158.38K 117.52K USD | $0.55 0.41 USD | $0.56 0.42 USD | $66.42M 49.29M USD | 0 | -$0.03 -0.02 USD | |
| TriStar Gold TSGZF | $0.14 — |
+7.69
|
$49.29M — | $30K — | $0.14 — | $0.14 — | $49.29M — | 0 | -$0.01 — | |
| SSH Communications Security Oyj SSH1V.HE | $1.1 1.2 USD |
+0.92
|
$45.06M 49.26M USD | $1.63K 1.78K USD | $1.08 1.18 USD | $1.1 1.2 USD | $45.06M 49.26M USD | 0 | -$0.1 -0.1 USD | |
| North European Oil Royalty Trust NRT | $5.36 — |
+5.51
|
$49.26M — | $78.01K — | $5.13 — | $5.56 — | $49.26M — | 8.64 | $0.62 — | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $17.85 0.57 USD |
+0.85
|
$1.55B 49.23M USD | $418.47K 13.3K USD | $17.7 0.56 USD | $18.25 0.58 USD | $1.55B 49.23M USD | 0 | -$0.01 -0.0003 USD | |
| Highlands REIT HHDS | $0.05999 — |
-45.36
|
$49.22M — | $4K — | $0.05999 — | $0.05999 — | $49.22M — | 0 | -$0.01 — | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.53 0.07 USD |
0
|
$384.91M 49.22M USD | $626K 80.04K USD | $0.52 0.07 USD | $0.53 0.07 USD | $384.91M 49.22M USD | 3.78 | $0.14 0.02 USD | |
| OIWAHPAWN 1319.HK | $0.2 0.03 USD |
+1.01
|
$384.86M 49.21M USD | $1.45M 185.14K USD | $0.2 0.03 USD | $0.2 0.03 USD | $384.86M 49.21M USD | 6.66 | $0.03 0.003 USD | |
| First Hydrogen Corp. FHYD.V | $0.9 0.67 USD |
+13.92
|
$66.31M 49.21M USD | $245.61K 182.26K USD | $0.8199 0.61 USD | $0.9 0.67 USD | $66.31M 49.21M USD | 0 | -$0.08 -0.05 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.88 3.15 USD |
-1.71
|
$45M 49.19M USD | $100 109.31 USD | $2.88 3.15 USD | $2.95 3.22 USD | $45M 49.19M USD | 4.00 | $0.72 0.79 USD | |
| Franklin Wireless FKWL | $4.15 — |
-0.48
|
$49.14M — | $13.01K — | $4.15 — | $4.2 — | $49.14M — | 0 | -$0.14 — | |
| Carnaby Resources Limited CNB.AX | $0.33 0.22 USD |
+1.56
|
$74.23M 49.13M USD | $436.31K 288.77K USD | $0.3099 0.21 USD | $0.34 0.23 USD | $74.23M 49.13M USD | 0 | -$0.04 -0.02 USD | |
| IZEA Worldwide IZEA | $2.9 — |
+1.05
|
$49.09M — | $37.27K — | $2.85 — | $2.92 — | $49.09M — | 0 | -$0.91 — | |
| FE HOTELS 0037.HK | $0.51 0.07 USD |
0
|
$383.79M 49.07M USD | $854K 109.19K USD | $0.5 0.06 USD | $0.51 0.07 USD | $383.79M 49.07M USD | 0 | -$0.06 -0.007 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.66 0.49 USD |
-1.49
|
$66.13M 49.07M USD | $101.72K 75.48K USD | $0.65 0.48 USD | $0.67 0.5 USD | $66.13M 49.07M USD | 0 | -$0.06 -0.04 USD | |
| Tectonic Metals Inc. TECT.V | $0.9799 0.73 USD |
+6.52
|
$66.11M 49.06M USD | $15.1K 11.2K USD | $0.9 0.67 USD | $0.9799 0.73 USD | $66.11M 49.06M USD | 0 | -$0.11 -0.08 USD | |
| Graphene Manufacturing GMGMF | $0.4899 — |
+4.29
|
$49.02M — | $3.98K — | $0.4699 — | $0.5 — | $49.02M — | 0 | -$0.04 — | |
| COMPUTIME 0320.HK | $0.45 0.06 USD |
-2.2
|
$383.36M 49.02M USD | $62K 7.93K USD | $0.45 0.06 USD | $0.45 0.06 USD | $383.36M 49.02M USD | 4.94 | $0.09 0.01 USD | |
| HeiTech Padu Berhad 5028.KL | $2.04 0.43 USD |
-1.45
|
$230.49M 49.01M USD | $127.1K 27.03K USD | $2.03 0.43 USD | $2.09 0.44 USD | $230.49M 49.01M USD | 13.59 | $0.15 0.03 USD | |
| BGSF BGSF | $4.19 — |
-4.99
|
$48.99M — | $36.15K — | $4.19 — | $4.4 — | $48.99M — | 0 | -$0.29 — | |
| Culp CULP | $3.9 — |
-2.37
|
$48.98M — | $24.38K — | $3.9 — | $4.11 — | $48.98M — | 0 | -$1.75 — | |
| IODM Limited IOD.AX | $0.1199 0.08 USD |
0
|
$73.99M 48.97M USD | $53.82K 35.62K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $73.99M 48.97M USD | 0 | -$0.01 -0.006 USD | |
| T7 Global Berhad 7228.KL | $0.26 0.05 USD |
+2
|
$230.24M 48.96M USD | $3.13M 665.62K USD | $0.25 0.05 USD | $0.26 0.06 USD | $230.24M 48.96M USD | 4.25 | $0.06 0.01 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.34 0.17 USD |
-0.74
|
$382.82M 48.95M USD | $151K 19.31K USD | $1.28 0.16 USD | $1.34 0.17 USD | $382.82M 48.95M USD | 4.18 | $0.32 0.04 USD | |
| Two Hands TWOH | $0.008 — |
-11.11
|
$48.92M — | $35.05M — | $0.007599 — | $0.01 — | $48.92M — | 0.80 | $0.01 — | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.43 2.66 USD |
-1.22
|
$44.74M 48.9M USD | $2.31K 2.53K USD | $2.37 2.59 USD | $2.43 2.66 USD | $44.74M 48.9M USD | 0 | -$0.19 -0.2 USD | |
| Thayer Ventures ISPO | $3.93 — |
-2.72
|
$48.89M — | $6.27K — | $3.92 — | $4.02 — | $48.89M — | 0 | -$1.12 — | |
| FIRE ROCK 1909.HK | $1.99 0.25 USD |
+3.11
|
$382.08M 48.85M USD | $42.5K 5.43K USD | $1.96 0.25 USD | $1.99 0.25 USD | $382.08M 48.85M USD | 0 | -$0.08 -0.01 USD | |
| DBA Group S.p.A. DBA.MI | $4.04 4.42 USD |
-4.49
|
$44.61M 48.76M USD | $96.3K 105.27K USD | $4.05 4.43 USD | $4.35 4.76 USD | $44.61M 48.76M USD | 14.42 | $0.28 0.31 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
+7.69
|
$73.67M 48.76M USD | $2.75M 1.82M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $73.67M 48.76M USD | 0 | $0 0 USD | |
| Intrusion INTZ | $2.31 — |
-5.71
|
$48.74M — | $1.4M — | $2.23 — | $2.58 — | $48.74M — | 0 | -$0.75 — | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0076 USD |
+3.45
|
$381.16M 48.74M USD | $52K 6.65K USD | $0.05 0.0069 USD | $0.05999 0.0077 USD | $381.16M 48.74M USD | 0 | $0 0 USD | |
| Bonia Corporation Berhad 9288.KL | $1.13 0.24 USD |
-0.88
|
$229.13M 48.72M USD | $9.3K 1.98K USD | $1.13 0.24 USD | $1.13 0.24 USD | $229.13M 48.72M USD | 10.27 | $0.11 0.02 USD | |
| West Wits Mining Limited WWI.AX | $0.02999 0.02 USD |
-3.45
|
$73.59M 48.71M USD | $1.41M 932.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $73.59M 48.71M USD | 0 | $0 0 USD | |
| Apiam Animal Health Limited AHX.AX | $0.4 0.26 USD |
-1.23
|
$73.58M 48.7M USD | $229.23K 151.71K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $73.58M 48.7M USD | 0 | $0 0 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.29 1.41 USD |
+0.47
|
$44.54M 48.69M USD | $15.68K 17.14K USD | $1.28 1.39 USD | $1.3 1.42 USD | $44.54M 48.69M USD | 0 | -$0.13 -0.1 USD | |
| SHINEROAD INTL 1587.HK | $0.56 0.07 USD |
0
|
$380.8M 48.69M USD | $56K 7.16K USD | $0.55 0.07 USD | $0.56 0.07 USD | $380.8M 48.69M USD | 8.00 | $0.07 0.008 USD | |
| HPQ Silicon HPQFF | $0.11 — |
-4.68
|
$48.65M — | $76.1K — | $0.11 — | $0.11 — | $48.65M — | 0 | -$0.01 — | |
| Tomei Consolidated Berhad 7230.KL | $1.65 0.35 USD |
0
|
$228.69M 48.63M USD | $33.1K 7.04K USD | $1.64 0.35 USD | $1.65 0.35 USD | $228.69M 48.63M USD | 3.43 | $0.48 0.1 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $34.5 1.1 USD |
-0.86
|
$1.53B 48.62M USD | $225.89K 7.18K USD | $34.5 1.1 USD | $35.2 1.12 USD | $1.53B 48.62M USD | 36.31 | $0.95 0.03 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
0
|
$380.19M 48.61M USD | $16.61M 2.12M USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $380.19M 48.61M USD | 3.16 | $0.09 0.01 USD | |
| E&E Recycling,Inc. 8440.TWO | $34.8 1.11 USD |
-0.14
|
$1.53B 48.53M USD | $213.36K 6.78K USD | $34.35 1.09 USD | $36.05 1.15 USD | $1.53B 48.53M USD | 74.04 | $0.47 0.01 USD | |
| Sin Heng Heavy Machinery Limited BKA.SI | $0.5999 0.45 USD |
0
|
$64.71M 48.49M USD | $93.4K 70K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $64.71M 48.49M USD | 9.91 | $0.06 0.04 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.83 0.18 USD |
-1.51
|
$496.76M 48.49M USD | $6M 586.11K USD | $1.79 0.17 USD | $1.93 0.19 USD | $496.76M 48.49M USD | 0 | $0 0 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.55 0.4 USD |
+2.45
|
$1.53B 48.48M USD | $319.69K 10.16K USD | $12.4 0.39 USD | $13.4 0.43 USD | $1.53B 48.48M USD | 0 | -$0.84 -0.02 USD | |
| Path Corporation 3840.T | $98 0.66 USD |
+2.08
|
$7.18B 48.47M USD | $135.5K 914.66 USD | $96 0.65 USD | $98 0.66 USD | $7.18B 48.47M USD | 0 | -$2.69 -0.01 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5999 0.45 USD |
0
|
$64.68M 48.47M USD | $8.4K 6.3K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $64.68M 48.47M USD | 15.00 | $0.04 0.03 USD | |
| MTQ Corporation Limited M05.SI | $0.2899 0.22 USD |
+3.57
|
$64.67M 48.47M USD | $14.4K 10.79K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $64.67M 48.47M USD | 14.50 | $0.02 0.01 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0074 USD |
+1.75
|
$378.95M 48.45M USD | $1.44M 184.65K USD | $0.05999 0.0074 USD | $0.05999 0.0076 USD | $378.95M 48.45M USD | 0 | -$2.08 -0.2 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.7 1.86 USD |
-1.39
|
$44.31M 48.44M USD | $64.1K 70.06K USD | $1.68 1.84 USD | $1.71 1.87 USD | $44.31M 48.44M USD | 0 | -$0.79 -0.8 USD | |
| Blue Biofuels BIOF | $0.16 — |
+0.13
|
$48.44M — | $15K — | $0.16 — | $0.16 — | $48.44M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||