Página de resultados 198 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wan Kei Group Holdings Limited
1718.HK
HK
|
HK$0.63 0.08 USD |
-5.3
|
HK$190.08M 24.3M USD | HK$76.00K 9.72K USD | HK$0.60 0.08 USD | HK$0.65 0.08 USD | HK$190.08M 24.3M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Keen Ocean International Holding Limited
8070.HK
HK
|
HK$0.95 0.12 USD |
0
|
HK$190.00M 24.29M USD | HK$10.00K 1.28K USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$190.00M 24.29M USD | 3.39 | HK$0.28 0.04 USD | ||
|
Miko International Holdings Limited
1247.HK
HK
|
HK$0.85 0.11 USD |
+1.19
|
HK$189.53M 24.23M USD | HK$90.00K 11.51K USD | HK$0.83 0.11 USD | HK$0.90 0.12 USD | HK$189.53M 24.23M USD | 0 | -HK$0.18 -0.02 USD | ||
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 17.52 0.55 USD |
+0.46
|
TRY 770.88M 24.21M USD | TRY 1.33M 41.74K USD | TRY 16.35 0.51 USD | TRY 17.76 0.56 USD | TRY 770.88M 24.21M USD | 11.37 | TRY 1.54 0.05 USD | ||
|
Yancheng Port International Co., Limited
8310.HK
HK
|
HK$0.15 0.02 USD |
-9.26
|
HK$189.34M 24.21M USD | HK$730.00K 93.34K USD | HK$0.13 0.02 USD | HK$0.16 0.02 USD | HK$189.34M 24.21M USD | 0 | HK$0.00 0 USD | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$189.22M 24.19M USD | HK$28.00K 3.58K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$189.22M 24.19M USD | 0 | -HK$0.01 -0.001 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.64 0.74 USD |
0
|
€20.95M 24.18M USD | €4.00K 4.62K USD | €0.64 0.74 USD | €0.64 0.74 USD | €20.95M 24.18M USD | 0 | -€0.87 -1.004 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 3.08 0.1 USD |
-0.32
|
TRY 770.00M 24.18M USD | TRY 4.74M 148.71K USD | TRY 3.05 0.1 USD | TRY 3.19 0.1 USD | TRY 770.00M 24.18M USD | 0 | -TRY 0.52 -0.01 USD | ||
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥267 1.65 USD |
+5.95
|
¥4B 24.17M USD | ¥596K 3.67K USD | ¥254 1.57 USD | ¥275 1.7 USD | ¥4B 24.17M USD | 35.74 | ¥7 0.05 USD | ||
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
+7.75
|
€20.94M 24.17M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.94M 24.17M USD | 0 | €0.00 0 USD | ||
Osceola Gold
OSCI
US
|
$0.06 — |
-4.91
|
$24.16M — | $100.20K — | $0.06 — | $0.06 — | $24.16M — | 0 | $0.00 — | ||
Media Chinese International Limited
5090.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 113.51M 24.13M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 113.51M 24.13M USD | 0 | -MYR 0.04 -0.008 USD | ||
Vicplas International Ltd
569.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 32.20M 24.13M USD | SGD 15.10K 11.32K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 32.20M 24.13M USD | 0 | -SGD 0.01 -0.007 USD | ||
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$32.50M 24.12M USD | CA$137.82K 102.27K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$32.50M 24.12M USD | 0 | -CA$0.02 -0.01 USD | ||
Yunjing Digitech Group Limited
8147.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$188.58M 24.11M USD | HK$184.00K 23.53K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$188.58M 24.11M USD | 0 | -HK$0.07 -0.008 USD | ||
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$10.40 0.33 USD |
-1.89
|
NT$758.31M 24.1M USD | NT$588.46K 18.7K USD | NT$10.40 0.33 USD | NT$10.80 0.34 USD | NT$758.31M 24.1M USD | 4.06 | NT$2.56 0.08 USD | ||
|
Paragon Union Berhad
9407.KL
MY
|
MYR 1.12 0.24 USD |
-2.61
|
MYR 113.25M 24.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 113.25M 24.08M USD | 56.00 | MYR 0.02 0.004 USD | ||
|
Censof Holdings Berhad
5195.KL
MY
|
MYR 0.21 0.04 USD |
-2.38
|
MYR 113.22M 24.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 113.22M 24.07M USD | 10.25 | MYR 0.02 0.004 USD | ||
American Vanguard
AVD
US
|
$0.82 — |
-15.31
|
$24.05M — | $730.17K — | $0.81 — | $1.00 — | $24.05M — | 0 | -$1.91 — |
|
|
|
Symphony Life Berhad
1538.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 112.99M 24.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 112.99M 24.02M USD | 5.33 | MYR 0.03 0.006 USD | ||
Pivotree Inc.
PVT.V
CA
|
CA$1.23 0.91 USD |
-5.38
|
CA$32.36M 24.02M USD | CA$1.40K 1.04K USD | CA$1.23 0.91 USD | CA$1.30 0.96 USD | CA$32.36M 24.02M USD | 24.60 | CA$0.05 0.04 USD | ||
Comfort Gloves Berhad
2127.KL
MY
|
MYR 0.20 0.04 USD |
+2.63
|
MYR 112.90M 24.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 112.90M 24.01M USD | 0 | -MYR 0.14 -0.02 USD | ||
De.mem Limited
DEM.AX
AU
|
A$0.11 0.07 USD |
0
|
A$34.36M 24.01M USD | A$3.00 2.1 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$34.36M 24.01M USD | 0 | A$0.00 0 USD | ||
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$1.04 0.77 USD |
-4.59
|
CA$32.31M 23.97M USD | CA$59.39K 44.07K USD | CA$0.96 0.71 USD | CA$1.11 0.82 USD | CA$32.31M 23.97M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Agro Capital Management
ACMB
US
|
$0.06 — |
-20.96
|
$23.96M — | $42.33K — | $0.05 — | $0.07 — | $23.96M — | 0 | -$0.01 — | ||
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.62 0.02 USD |
+1.64
|
THB 851.04M 23.95M USD | THB 54.90K 1.54K USD | THB 0.60 0.02 USD | THB 0.63 0.02 USD | THB 851.04M 23.95M USD | 15.50 | THB 0.04 0.001 USD | ||
|
Hang Pin Living Technology Company Limited
1682.HK
HK
|
HK$0.12 0.02 USD |
+0.85
|
HK$187.05M 23.92M USD | HK$8.78M 1.12M USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$187.05M 23.92M USD | 0 | HK$0.00 0 USD | ||
Byte Metaverse Holdings Limited
8645.HK
HK
|
HK$0.25 0.03 USD |
+2.07
|
HK$186.86M 23.89M USD | HK$12.00K 1.53K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$186.86M 23.89M USD | 0 | -HK$0.03 -0.003 USD | ||
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 31.86M 23.88M USD | SGD 500.00 374.73 USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 31.86M 23.88M USD | 3.68 | SGD 0.08 0.06 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥750 4.62 USD |
+3.73
|
¥4B 23.87M USD | ¥54K 332.35 USD | ¥735 4.53 USD | ¥767 4.73 USD | ¥4B 23.87M USD | 0 | -¥148 -0.9 USD | ||
|
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 1.14 0.03 USD |
-2.56
|
THB 847.02M 23.83M USD | THB 70.50K 1.98K USD | THB 1.14 0.03 USD | THB 1.18 0.03 USD | THB 847.02M 23.83M USD | 22.80 | THB 0.05 0.001 USD | ||
|
China Automotive Interior Decoration Holdings Limited
0048.HK
HK
|
HK$0.43 0.05 USD |
-2.3
|
HK$186.06M 23.79M USD | HK$110.00K 14.06K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$186.06M 23.79M USD | 0 | -HK$0.12 -0.01 USD | ||
MaaT Pharma SA
MAAT.PA
FR
|
€1.09 1.26 USD |
+0.37
|
€20.59M 23.77M USD | €125.57K 144.95K USD | €1.08 1.24 USD | €1.20 1.38 USD | €20.59M 23.77M USD | 0 | -€1.87 -2.1 USD | ||
|
Hing Lee (HK) Holdings Limited
0396.HK
HK
|
HK$0.23 0.03 USD |
+3.14
|
HK$185.86M 23.76M USD | HK$758.00K 96.92K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$185.86M 23.76M USD | 0 | HK$0.00 0 USD | ||
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥100 0.62 USD |
+3.09
|
¥4B 23.76M USD | ¥448K 2.76K USD | ¥99 0.61 USD | ¥102 0.63 USD | ¥4B 23.76M USD | 62.11 | ¥2 0.009 USD | ||
BioLargo
BLGO
US
|
$0.07 — |
-0.7
|
$23.76M — | $366.56K — | $0.07 — | $0.08 — | $23.76M — | 0 | -$0.05 — | ||
CEL-SCI
CVM
US
|
$1.35 — |
-6.9
|
$23.75M — | $53.68K — | $1.35 — | $1.53 — | $23.75M — | 0 | -$1.69 — |
|
|
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.01 0.0016 USD |
+8.33
|
HK$185.66M 23.74M USD | HK$181.29M 23.18M USD | HK$0.01 0.0015 USD | HK$0.02 0.0019 USD | HK$185.66M 23.74M USD | 0 | HK$0.00 0 USD | ||
NV Gold Corporation
NVX.V
CA
|
CA$0.91 0.68 USD |
0
|
CA$31.97M 23.72M USD | CA$5.30K 3.93K USD | CA$0.91 0.68 USD | CA$0.93 0.69 USD | CA$31.97M 23.72M USD | 0 | -CA$0.12 -0.08 USD | ||
Xali Gold
CGDXF
US
|
$0.14 — |
-6.67
|
$23.70M — | $22.00K — | $0.15 — | $0.15 — | $23.70M — | 0 | -$0.02 — | ||
Minesto AB (publ)
MINEST.ST
SE
|
SEK 0.93 0.09 USD |
+0.32
|
SEK 242.68M 23.69M USD | SEK 398.40K 38.89K USD | SEK 0.91 0.09 USD | SEK 1.00 0.1 USD | SEK 242.68M 23.69M USD | 0 | -SEK 0.11 -0.01 USD | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.02 0.02 USD |
0
|
A$33.91M 23.69M USD | A$25.00K 17.46K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$33.91M 23.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$31.91M 23.68M USD | CA$26.00 19.29 USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$31.91M 23.68M USD | 28.00 | CA$0.02 0.01 USD | ||
Top Eminent Healthcare Group Limited
6877.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$185.03M 23.66M USD | HK$235.00K 30.05K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$185.03M 23.66M USD | 0 | HK$0.00 0 USD | ||
2 Cheap Cars Group Ltd
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.07 0.08 USD |
-1.13
|
€20.48M 23.64M USD | €141.04K 162.81K USD | €0.07 0.08 USD | €0.07 0.08 USD | €20.48M 23.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 2.10 0.06 USD |
-0.94
|
THB 840.00M 23.64M USD | THB 134.00K 3.77K USD | THB 2.06 0.06 USD | THB 2.14 0.06 USD | THB 840.00M 23.64M USD | 7.24 | THB 0.29 0.008 USD | ||
|
IFCA MSC Berhad
0023.KL
MY
|
MYR 0.19 0.04 USD |
-2.63
|
MYR 110.97M 23.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 110.97M 23.59M USD | 0 | MYR 0.00 0 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 1.95 0.05 USD |
-1.52
|
THB 838.50M 23.59M USD | THB 31.50K 886.33 USD | THB 1.92 0.05 USD | THB 2.06 0.06 USD | THB 838.50M 23.59M USD | 8.86 | THB 0.22 0.006 USD | ||
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.09 0.06 USD |
0
|
A$33.77M 23.59M USD | A$4.28K 2.99K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.77M 23.59M USD | 9.19 | A$0.01 0.006 USD | ||
Intrum AB (publ)
0H9P.IL
GB
|
SEK 1.97 0.19 USD |
-1.89
|
SEK 241.63M 23.59M USD | SEK 487.22K 47.56K USD | SEK 1.96 0.19 USD | SEK 2.01 0.2 USD | SEK 241.63M 23.59M USD | 0 | -SEK 46.84 -4.5 USD | ||
Caldwell Partners
CWLPF
US
|
$0.80 — |
-9.09
|
$23.59M — | $94.40K — | $0.80 — | $0.81 — | $23.59M — | 8.88 | $0.09 — | ||
Sundy Service Group Co. Ltd
9608.HK
HK
|
HK$0.05 0.0061 USD |
-4
|
HK$184.32M 23.57M USD | HK$300.00K 38.36K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$184.32M 23.57M USD | 0 | HK$0.00 0 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 110.70M 23.54M USD | 10.50 | MYR 0.01 0.002 USD | ||
|
IBI Group Holdings Limited
1547.HK
HK
|
HK$0.23 0.03 USD |
+0.44
|
HK$184.00M 23.53M USD | HK$16.00K 2.05K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$184.00M 23.53M USD | 11.50 | HK$0.02 0.002 USD | ||
|
Anchorstone Holdings Limited
1592.HK
HK
|
HK$0.13 0.02 USD |
-7.97
|
HK$183.87M 23.51M USD | HK$2.05M 262.12K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$183.87M 23.51M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Sinaran Advance Group Berhad
5172.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.35M 23.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 110.35M 23.46M USD | 0 | MYR 0.00 0 USD | ||
|
CSC Holdings Limited
C06.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 31.26M 23.43M USD | SGD 112.00K 83.94K USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0067 USD | SGD 31.26M 23.43M USD | 0 | SGD 0.00 0 USD | ||
Q-Gold Resources
QGLDF
US
|
$0.12 — |
+0.67
|
$23.41M — | $49.10K — | $0.12 — | $0.12 — | $23.41M — | 0 | -$0.22 — | ||
S2 Resources Ltd
S2R.AX
AU
|
A$0.06 0.04 USD |
0
|
A$33.49M 23.39M USD | A$68.50K 47.85K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$33.49M 23.39M USD | 3.14 | A$0.02 0.01 USD | ||
|
Destini Berhad
7212.KL
MY
|
MYR 0.20 0.04 USD |
-4.76
|
MYR 109.79M 23.35M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 109.79M 23.35M USD | 20.00 | MYR 0.01 0.002 USD | ||
|
NamSys Inc.
CTZ.V
CA
|
CA$1.17 0.87 USD |
-0.85
|
CA$31.42M 23.31M USD | CA$4.00K 2.97K USD | CA$1.17 0.87 USD | CA$1.18 0.88 USD | CA$31.42M 23.31M USD | 12.99 | CA$0.09 0.07 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.10 0.01 USD |
+5.56
|
HK$182.22M 23.3M USD | HK$1.69M 215.83K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$182.22M 23.3M USD | 0 | -HK$0.04 -0.005 USD | ||
|
TOMO Holdings Limited
6928.HK
HK
|
HK$0.24 0.03 USD |
-1.24
|
HK$182.07M 23.28M USD | HK$64.00K 8.18K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$182.07M 23.28M USD | 0 | -HK$0.03 -0.003 USD | ||
|
EPI (Holdings) Limited
0689.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$182.06M 23.28M USD | HK$15.00K 1.92K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$182.06M 23.28M USD | 0 | -HK$0.02 -0.002 USD | ||
European Metals Holdings Limited
EMH.AX
AU
|
A$0.14 0.1 USD |
0
|
A$33.29M 23.26M USD | A$16.71K 11.68K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$33.29M 23.26M USD | 0 | -A$0.04 -0.02 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.75 0.02 USD |
-1.32
|
THB 826.55M 23.26M USD | THB 203.50K 5.73K USD | THB 0.75 0.02 USD | THB 0.78 0.02 USD | THB 826.55M 23.26M USD | 9.37 | THB 0.08 0.002 USD | ||
Token Cat
TC
US
|
$0.88 — |
+4.62
|
$23.25M — | $270.12K — | $0.80 — | $1.03 — | $23.25M — | 0.018 | $46.65 — |
|
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.51 0.15 USD |
-1.5
|
₹1.92B 23.24M USD | ₹86.27K 1.04K USD | ₹12.44 0.15 USD | ₹12.90 0.16 USD | ₹1.92B 23.24M USD | 33.81 | ₹0.37 0.004 USD | ||
Notorious Pictures S.p.A.
NPI.MI
IT
|
€0.92 1.06 USD |
0
|
€20.13M 23.24M USD | €1.60K 1.85K USD | €0.92 1.06 USD | €0.92 1.06 USD | €20.13M 23.24M USD | 0 | -€0.30 -0.3 USD | ||
SciDev Limited
SDV.AX
AU
|
A$0.18 0.12 USD |
-2.78
|
A$33.27M 23.24M USD | A$6.00K 4.19K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$33.27M 23.24M USD | 0 | -A$0.03 -0.02 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.25 0.19 USD |
-5.66
|
CA$31.32M 23.24M USD | CA$199.54K 148.07K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$31.32M 23.24M USD | 0 | -CA$0.05 -0.03 USD | ||
Noumi Limited
NOU.AX
AU
|
A$0.12 0.08 USD |
0
|
A$33.25M 23.23M USD | A$161.56K 112.86K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$33.25M 23.23M USD | 0 | -A$0.24 -0.1 USD | ||
Izostal S.A.
IZS.WA
PL
|
PLN 2.79 0.71 USD |
0
|
PLN 91.36M 23.22M USD | PLN 7.53K 1.91K USD | PLN 2.77 0.7 USD | PLN 2.80 0.71 USD | PLN 91.36M 23.22M USD | 3.57 | PLN 0.78 0.2 USD | ||
AgEagle Aerial Systems
UAVS
US
|
$0.37 — |
+16
|
$23.21M — | $1.30M — | $0.33 — | $0.38 — | $23.21M — | 0 | -$0.78 — |
|
|
Fangdd Network
DUO
US
|
$0.55 — |
+2.69
|
$23.21M — | $17.69K — | $0.54 — | $0.56 — | $23.21M — | 0 | -$0.17 — |
|
|
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.29 0.22 USD |
+3.57
|
CA$31.25M 23.19M USD | CA$14.50K 10.76K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$31.25M 23.19M USD | 0 | CA$0.00 0 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.17 0.12 USD |
-1.71
|
A$33.19M 23.19M USD | A$24.36K 17.02K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$33.19M 23.19M USD | 0 | -A$0.08 -0.05 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 10.04 0.32 USD |
+9.97
|
TRY 737.94M 23.17M USD | TRY 311.12K 9.77K USD | TRY 9.24 0.29 USD | TRY 10.04 0.32 USD | TRY 737.94M 23.17M USD | 9.10 | TRY 1.10 0.03 USD | ||
|
ECM Libra Group Berhad
2143.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 108.96M 23.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 108.96M 23.17M USD | 3.66 | MYR 0.06 0.01 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.00 — |
-4.76
|
$23.17M — | $9.70K — | $1.00 — | $1.00 — | $23.17M — | 0 | -$3.25 — | ||
|
Radius Gold
RDUFF
US
|
$0.20 — |
+21.21
|
$23.15M — | $12.50K — | $0.20 — | $0.20 — | $23.15M — | 0 | -$0.01 — | ||
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 181.00 0.01 USD |
-6.7
|
IDR 362.03B 23.13M USD | IDR 89.05M 5.69K USD | IDR 181.00 0.01 USD | IDR 194.00 0.01 USD | IDR 362.03B 23.13M USD | 52.46 | IDR 3.45 0.0002 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹12.92 0.16 USD |
-1.9
|
₹1.91B 23.12M USD | ₹509.96K 6.17K USD | ₹12.52 0.15 USD | ₹13.50 0.16 USD | ₹1.91B 23.12M USD | 33.12 | ₹0.39 0.004 USD | ||
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.23 0.03 USD |
+7.55
|
HK$180.58M 23.09M USD | HK$90.00K 11.51K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$180.58M 23.09M USD | 0 | -HK$0.01 -0.001 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.08 0.1 USD |
-6.67
|
€19.98M 23.06M USD | €173.90K 200.73K USD | €0.08 0.1 USD | €0.08 0.1 USD | €19.98M 23.06M USD | 0 | -€0.02 -0.02 USD | ||
Atlantic American
AAME
US
|
$1.13 — |
+1.8
|
$23.05M — | $38.76K — | $1.08 — | $1.21 — | $23.05M — | 4.03 | $0.28 — |
|
|
|
Ocean Vantage Holdings Berhad
0220.KL
MY
|
MYR 0.24 0.05 USD |
-2.04
|
MYR 108.35M 23.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 108.35M 23.04M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.13 0.03 USD |
-1.74
|
THB 818.39M 23.03M USD | THB 113.20K 3.19K USD | THB 1.10 0.03 USD | THB 1.13 0.03 USD | THB 818.39M 23.03M USD | 8.69 | THB 0.13 0.003 USD | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.12 — |
0
|
$23.02M — | $9.00K — | $0.12 — | $0.12 — | $23.02M — | 0 | -$0.02 — | ||
First Au Limited
FAU.AX
AU
|
A$0.18 0.12 USD |
+2.94
|
A$32.93M 23M USD | A$13.14K 9.18K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$32.93M 23M USD | 0 | -A$0.03 -0.02 USD | ||
Lument Finance Trust
LFT
US
|
$4.37 — |
+6.07
|
$22.97M — | $14.17K — | $4.07 — | $4.38 — | $22.97M — | 0 | -$3.50 — |
|
|
|
Kong Sun Holdings Limited
0295.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$179.57M 22.96M USD | HK$300.00K 38.36K USD | HK$0.01 0.0015 USD | HK$0.01 0.0015 USD | HK$179.57M 22.96M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 51.55 1.62 USD |
-9.96
|
TRY 730.72M 22.95M USD | TRY 3.59M 112.66K USD | TRY 51.55 1.62 USD | TRY 59.60 1.87 USD | TRY 730.72M 22.95M USD | 0 | -TRY 3.82 -0.1 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 0.97 0.03 USD |
0
|
THB 815.27M 22.94M USD | THB 1.66M 46.71K USD | THB 0.96 0.03 USD | THB 1.00 0.03 USD | THB 815.27M 22.94M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 0.97 0.03 USD |
0
|
THB 815.27M 22.94M USD | THB 1.66M 46.71K USD | THB 0.96 0.03 USD | THB 1.00 0.03 USD | THB 815.27M 22.94M USD | 0 | -THB 0.17 -0.004 USD | ||
NanoRepro AG
NN6.DE
DE
|
€1.58 1.82 USD |
+0.64
|
€19.87M 22.93M USD | €761.00 878.45 USD | €1.54 1.77 USD | €1.60 1.85 USD | €19.87M 22.93M USD | 0 | -€0.14 -0.1 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.43 0.32 USD |
-1.15
|
CA$30.90M 22.93M USD | CA$129.70K 96.25K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$30.90M 22.93M USD | 0 | -CA$0.11 -0.08 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.32 0.24 USD |
+18.52
|
CA$30.87M 22.91M USD | CA$131.30K 97.43K USD | CA$0.28 0.21 USD | CA$0.33 0.24 USD | CA$30.87M 22.91M USD | 3.55 | CA$0.09 0.07 USD | ||
Orange Sky Golden Harvest Entertainment (Holdings) Limited
1132.HK
HK
|
HK$0.06 0.0081 USD |
-4.48
|
HK$179.18M 22.91M USD | HK$185.00K 23.65K USD | HK$0.06 0.0076 USD | HK$0.07 0.0088 USD | HK$179.18M 22.91M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
