Página de resultados 198 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Media Chinese International Limited
5090.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 113.51M 24.13M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 113.51M 24.13M USD | 0 | -MYR 0.04 -0.008 USD | ||
Vicplas International Ltd
569.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 32.20M 24.13M USD | SGD 15.10K 11.32K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 32.20M 24.13M USD | 0 | -SGD 0.01 -0.007 USD | ||
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$32.50M 24.12M USD | CA$59.66K 44.27K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$32.50M 24.12M USD | 0 | -CA$0.02 -0.01 USD | ||
Yunjing Digitech Group Limited
8147.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$188.58M 24.11M USD | HK$184.00K 23.53K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$188.58M 24.11M USD | 0 | -HK$0.07 -0.008 USD | ||
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 17.44 0.55 USD |
+3.07
|
TRY 767.36M 24.1M USD | TRY 660.50K 20.74K USD | TRY 16.50 0.52 USD | TRY 17.50 0.55 USD | TRY 767.36M 24.1M USD | 11.32 | TRY 1.54 0.05 USD | ||
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 2.14 0.06 USD |
+0.94
|
THB 856.00M 24.09M USD | THB 63.80K 1.8K USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 856.00M 24.09M USD | 7.37 | THB 0.29 0.008 USD | ||
|
Paragon Union Berhad
9407.KL
MY
|
MYR 1.12 0.24 USD |
-2.61
|
MYR 113.25M 24.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 113.25M 24.08M USD | 56.00 | MYR 0.02 0.004 USD | ||
|
Censof Holdings Berhad
5195.KL
MY
|
MYR 0.21 0.04 USD |
-2.38
|
MYR 113.22M 24.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 113.22M 24.07M USD | 10.25 | MYR 0.02 0.004 USD | ||
Sona Nanotech
SNANF
US
|
$0.20 — |
0
|
$24.07M — | $21.00K — | $0.20 — | $0.20 — | $24.07M — | 0 | -$0.02 — | ||
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$21.80 0.69 USD |
+3.81
|
NT$756.92M 24.05M USD | NT$29.47K 936.29 USD | NT$21.10 0.67 USD | NT$21.95 0.7 USD | NT$756.92M 24.05M USD | 0 | -NT$0.09 -0.002 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.61 0.35 USD |
-1.61
|
NZ$42.14M 24.05M USD | NZ$6.03K 3.44K USD | NZ$0.61 0.35 USD | NZ$0.62 0.35 USD | NZ$42.14M 24.05M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
Symphony Life Berhad
1538.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 112.99M 24.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 112.99M 24.02M USD | 5.33 | MYR 0.03 0.006 USD | ||
European Metals
EMHLF
US
|
$0.10 — |
0
|
$24.02M — | $104.00K — | $0.10 — | $0.10 — | $24.02M — | 0 | -$0.03 — | ||
Comfort Gloves Berhad
2127.KL
MY
|
MYR 0.20 0.04 USD |
+2.63
|
MYR 112.90M 24.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 112.90M 24.01M USD | 0 | -MYR 0.14 -0.02 USD | ||
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥101 0.62 USD |
+4.12
|
¥4B 24M USD | ¥365K 2.25K USD | ¥99 0.61 USD | ¥102 0.63 USD | ¥4B 24M USD | 62.73 | ¥2 0.009 USD | ||
Riverside Resources Inc.
RRI.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$32.33M 23.99M USD | CA$19.35K 14.36K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$32.33M 23.99M USD | 17.25 | CA$0.02 0.01 USD | ||
Destination XL
DXLG
US
|
$0.43 — |
-2.24
|
$23.97M — | $11.01K — | $0.43 — | $0.49 — | $23.97M — | 0 | -$0.69 — |
|
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 2.00 0.2 USD |
-3.14
|
SEK 245.43M 23.96M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 245.43M 23.96M USD | 0 | -SEK 46.84 -4.5 USD | ||
Agro Capital Management
ACMB
US
|
$0.06 — |
-20.96
|
$23.96M — | $42.33K — | $0.05 — | $0.07 — | $23.96M — | 0 | -$0.01 — | ||
Eezy Oyj
EEZY.HE
FI
|
€0.17 0.2 USD |
+2.11
|
€20.74M 23.94M USD | €344.10K 397.2K USD | €0.16 0.19 USD | €0.17 0.2 USD | €20.74M 23.94M USD | 0 | -€0.02 -0.02 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 0.93 0.09 USD |
-4.92
|
NOK 249.52M 23.94M USD | NOK 27.83K 2.67K USD | NOK 0.92 0.09 USD | NOK 1.00 0.1 USD | NOK 249.52M 23.94M USD | 0 | -NOK 0.09 -0.008 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 5.08 0.16 USD |
+1.4
|
TRY 762.00M 23.93M USD | TRY 12.78M 401.24K USD | TRY 4.84 0.15 USD | TRY 5.12 0.16 USD | TRY 762.00M 23.93M USD | 0 | -TRY 1.58 -0.04 USD | ||
PetVivo
PETV
US
|
$0.63 — |
+1.78
|
$23.91M — | $8.69K — | $0.61 — | $0.63 — | $23.91M — | 0 | -$0.34 — | ||
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.07 0.08 USD |
+6.61
|
€20.71M 23.91M USD | €275.76K 318.32K USD | €0.07 0.08 USD | €0.08 0.09 USD | €20.71M 23.91M USD | 0 | -€0.01 -0.01 USD | ||
Byte Metaverse Holdings Limited
8645.HK
HK
|
HK$0.25 0.03 USD |
+2.07
|
HK$186.86M 23.89M USD | HK$12.00K 1.53K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$186.86M 23.89M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 2.23 0.07 USD |
+9.85
|
TRY 760.63M 23.89M USD | TRY 6.31M 198.28K USD | TRY 2.12 0.07 USD | TRY 2.23 0.07 USD | TRY 760.63M 23.89M USD | 0 | -TRY 1.90 -0.05 USD | ||
|
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 31.86M 23.88M USD | SGD 500.00 374.73 USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 31.86M 23.88M USD | 3.68 | SGD 0.08 0.06 USD | ||
Stran
SWAG
US
|
$1.28 — |
-2.29
|
$23.86M — | $6.77K — | $1.28 — | $1.36 — | $23.86M — | 0 | $0.00 — |
|
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$1.01 0.75 USD |
+7.45
|
CA$32.13M 23.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$32.13M 23.85M USD | 0 | -CA$0.18 -0.1 USD | ||
Bragg Gaming
BRAG
US
|
$0.77 — |
-5.83
|
$23.84M — | $127.13K — | $0.69 — | $0.80 — | $23.84M — | 0 | -$0.35 — |
|
|
Quest Resource
QRHC
US
|
$1.12 — |
+7.69
|
$23.81M — | $31.02K — | $1.04 — | $1.13 — | $23.81M — | 0 | -$0.77 — |
|
|
China Automotive Interior Decoration Holdings Limited
0048.HK
HK
|
HK$0.43 0.05 USD |
-2.3
|
HK$186.06M 23.79M USD | HK$110.00K 14.06K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$186.06M 23.79M USD | 0 | -HK$0.12 -0.01 USD | ||
NV Gold Corporation
NVX.V
CA
|
CA$0.91 0.68 USD |
0
|
CA$31.97M 23.72M USD | CA$284.00 210.75 USD | CA$0.91 0.68 USD | CA$0.92 0.68 USD | CA$31.97M 23.72M USD | 0 | -CA$0.12 -0.08 USD | ||
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$3.89 0.12 USD |
-0.51
|
NT$746.37M 23.72M USD | NT$174.54K 5.55K USD | NT$3.86 0.12 USD | NT$3.94 0.13 USD | NT$746.37M 23.72M USD | 0 | -NT$4.58 -0.1 USD | ||
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.20 0.15 USD |
+14.29
|
CA$31.96M 23.72M USD | CA$287.83K 213.59K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$31.96M 23.72M USD | 0 | -CA$0.03 -0.02 USD | ||
Xali Gold
CGDXF
US
|
$0.14 — |
-6.67
|
$23.70M — | $22.00K — | $0.15 — | $0.15 — | $23.70M — | 0 | -$0.02 — | ||
Orecap Invest
ORFDF
US
|
$0.10 — |
-2.31
|
$23.70M — | $55.00K — | $0.09 — | $0.10 — | $23.70M — | 1.06 | $0.09 — | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 1.26 0.04 USD |
-1.56
|
TRY 754.67M 23.7M USD | TRY 13.31M 417.96K USD | TRY 1.22 0.04 USD | TRY 1.28 0.04 USD | TRY 754.67M 23.7M USD | 0 | -TRY 0.74 -0.02 USD | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.02 0.02 USD |
-7.69
|
A$33.91M 23.69M USD | A$873.07K 609.9K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$33.91M 23.69M USD | 0 | -A$0.01 -0.006 USD | ||
MaaT Pharma SA
MAAT.PA
FR
|
€1.09 1.26 USD |
+9
|
€20.52M 23.69M USD | €340.36K 392.88K USD | €1.02 1.18 USD | €1.27 1.47 USD | €20.52M 23.69M USD | 0 | -€1.87 -2.1 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.56 0.42 USD |
+3.7
|
CA$31.91M 23.68M USD | CA$41.50K 30.8K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$31.91M 23.68M USD | 28.00 | CA$0.02 0.01 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 191.00K 5.37K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
Top Eminent Healthcare Group Limited
6877.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$185.03M 23.66M USD | HK$235.00K 30.05K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$185.03M 23.66M USD | 0 | HK$0.00 0 USD | ||
2 Cheap Cars Group Ltd
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$31.86M 23.64M USD | CA$7.89K 5.86K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$31.86M 23.64M USD | 0 | -CA$0.18 -0.1 USD | ||
Mundoro Capital
MUNMF
US
|
$0.21 — |
-8.7
|
$23.63M — | $3.50K — | $0.22 — | $0.22 — | $23.63M — | 0 | $0.00 — | ||
Noumi Limited
NOU.AX
AU
|
A$0.12 0.09 USD |
+1.67
|
A$33.81M 23.62M USD | A$161.56K 112.86K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$33.81M 23.62M USD | 0 | -A$0.24 -0.1 USD | ||
Minesto AB (publ)
MINEST.ST
SE
|
SEK 0.93 0.09 USD |
+1.31
|
SEK 241.90M 23.61M USD | SEK 368.83K 36K USD | SEK 0.90 0.09 USD | SEK 0.96 0.09 USD | SEK 241.90M 23.61M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
IFCA MSC Berhad
0023.KL
MY
|
MYR 0.19 0.04 USD |
-2.63
|
MYR 110.97M 23.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 110.97M 23.59M USD | 0 | MYR 0.00 0 USD | ||
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.09 0.06 USD |
0
|
A$33.77M 23.59M USD | A$4.28K 2.99K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.77M 23.59M USD | 9.19 | A$0.01 0.006 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.18 0.12 USD |
+2.94
|
A$33.77M 23.59M USD | A$7.54K 5.26K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$33.77M 23.59M USD | 0 | -A$0.08 -0.05 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.61 0.02 USD |
0
|
THB 837.31M 23.56M USD | THB 24.70K 694.99 USD | THB 0.60 0.02 USD | THB 0.63 0.02 USD | THB 837.31M 23.56M USD | 15.25 | THB 0.04 0.001 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 110.70M 23.54M USD | 10.50 | MYR 0.01 0.002 USD | ||
|
NamSys Inc.
CTZ.V
CA
|
CA$1.18 0.88 USD |
+1.72
|
CA$31.69M 23.51M USD | CA$7.63K 5.66K USD | CA$1.16 0.86 USD | CA$1.18 0.88 USD | CA$31.69M 23.51M USD | 13.11 | CA$0.09 0.07 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 98.00 3.08 USD |
-3.54
|
TRY 748.28M 23.5M USD | TRY 471.92K 14.82K USD | TRY 95.80 3.01 USD | TRY 110.00 3.45 USD | TRY 748.28M 23.5M USD | 27.07 | TRY 3.62 0.11 USD | ||
Vivid Seats
SEAT
US
|
$2.09 — |
-23.72
|
$23.49M — | $308.69K — | $2.04 — | $2.83 — | $23.49M — | 0 | -$45.50 — |
|
|
|
TOMO Holdings Limited
6928.HK
HK
|
HK$0.24 0.03 USD |
-0.41
|
HK$183.60M 23.48M USD | HK$4.00K 511.45 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$183.60M 23.48M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Sinaran Advance Group Berhad
5172.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.35M 23.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 110.35M 23.46M USD | 0 | MYR 0.00 0 USD | ||
Otto Energy Limited
OEL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$33.57M 23.45M USD | A$4.57M 3.19M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$33.57M 23.45M USD | 0 | A$0.00 0 USD | ||
|
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.15 0.03 USD |
0
|
THB 832.87M 23.43M USD | THB 254.10K 7.15K USD | THB 1.10 0.03 USD | THB 1.15 0.03 USD | THB 832.87M 23.43M USD | 8.21 | THB 0.14 0.003 USD | ||
|
CSC Holdings Limited
C06.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 31.26M 23.43M USD | SGD 112.00K 83.94K USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0067 USD | SGD 31.26M 23.43M USD | 0 | SGD 0.00 0 USD | ||
BioLargo
BLGO
US
|
$0.07 — |
-12.5
|
$23.43M — | $858.06K — | $0.06 — | $0.08 — | $23.43M — | 0 | -$0.05 — | ||
|
IBI Group Holdings Limited
1547.HK
HK
|
HK$0.23 0.03 USD |
+4.57
|
HK$183.20M 23.42M USD | HK$56.00K 7.16K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$183.20M 23.42M USD | 11.45 | HK$0.02 0.002 USD | ||
|
AP Rentals Holdings Limited
1496.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$183.17M 23.42M USD | HK$216.00K 27.62K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$183.17M 23.42M USD | 21.19 | HK$0.01 0.001 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.37 0.27 USD |
+68.18
|
CA$31.56M 23.42M USD | CA$299.28K 222.09K USD | CA$0.25 0.19 USD | CA$0.37 0.27 USD | CA$31.56M 23.42M USD | 7.40 | CA$0.05 0.04 USD | ||
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.60 0.15 USD |
-0.79
|
₹1.93B 23.41M USD | ₹24.32K 294.2 USD | ₹12.55 0.15 USD | ₹12.90 0.16 USD | ₹1.93B 23.41M USD | 35.00 | ₹0.36 0.004 USD | ||
Geomega Resources
GOMRF
US
|
$0.14 — |
-6.67
|
$23.40M — | $43.50K — | $0.16 — | $0.16 — | $23.40M — | 0 | $0.00 — | ||
S2 Resources Ltd
S2R.AX
AU
|
A$0.06 0.04 USD |
0
|
A$33.49M 23.39M USD | A$68.50K 47.85K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$33.49M 23.39M USD | 3.14 | A$0.02 0.01 USD | ||
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 183.00 0.01 USD |
-5.67
|
IDR 366.03B 23.39M USD | IDR 81.44M 5.2K USD | IDR 181.00 0.01 USD | IDR 194.00 0.01 USD | IDR 366.03B 23.39M USD | 53.04 | IDR 3.45 0.0002 USD | ||
NV Gold
NVGLF
US
|
$0.66 — |
+2.62
|
$23.36M — | $1.50K — | $0.65 — | $0.65 — | $23.36M — | 0 | -$0.09 — | ||
|
Destini Berhad
7212.KL
MY
|
MYR 0.20 0.04 USD |
-4.76
|
MYR 109.79M 23.35M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 109.79M 23.35M USD | 20.00 | MYR 0.01 0.002 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.51 0.38 USD |
-13.56
|
CA$31.43M 23.32M USD | CA$29.10K 21.59K USD | CA$0.50 0.37 USD | CA$0.57 0.42 USD | CA$31.43M 23.32M USD | 10.19 | CA$0.05 0.04 USD | ||
|
EPI (Holdings) Limited
0689.HK
HK
|
HK$0.10 0.01 USD |
-6.67
|
HK$182.06M 23.28M USD | HK$615.00K 78.64K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$182.06M 23.28M USD | 0 | -HK$0.02 -0.002 USD | ||
DarioHealth
DRIO
US
|
$2.38 — |
-12.84
|
$23.27M — | $13.58K — | $2.38 — | $2.94 — | $23.27M — | 0 | -$2.28 — |
|
|
European Metals Holdings Limited
EMH.AX
AU
|
A$0.14 0.1 USD |
-12.5
|
A$33.29M 23.26M USD | A$16.71K 11.68K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$33.29M 23.26M USD | 0 | -A$0.04 -0.02 USD | ||
Notorious Pictures S.p.A.
NPI.MI
IT
|
€0.92 1.06 USD |
0
|
€20.13M 23.24M USD | €1.60K 1.85K USD | €0.92 1.06 USD | €0.92 1.06 USD | €20.13M 23.24M USD | 0 | -€0.30 -0.3 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 1.92 0.05 USD |
-3.03
|
THB 825.60M 23.23M USD | THB 8.50K 239.17 USD | THB 1.92 0.05 USD | THB 2.06 0.06 USD | THB 825.60M 23.23M USD | 8.34 | THB 0.23 0.006 USD | ||
Izostal S.A.
IZS.WA
PL
|
PLN 2.79 0.71 USD |
-0.71
|
PLN 91.36M 23.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 91.36M 23.22M USD | 3.57 | PLN 0.78 0.2 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.44 0.32 USD |
+4.82
|
CA$31.26M 23.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.26M 23.19M USD | 0 | -CA$0.11 -0.08 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 0.98 0.03 USD |
+1.03
|
THB 823.68M 23.18M USD | THB 727.30K 20.46K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 823.68M 23.18M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 0.98 0.03 USD |
+1.03
|
THB 823.68M 23.18M USD | THB 727.30K 20.46K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 823.68M 23.18M USD | 0 | -THB 0.17 -0.004 USD | ||
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
AERI3.SA
BR
|
R$1.86 0.38 USD |
-1.06
|
R$114.32M 23.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.32M 23.17M USD | 0 | -R$15.01 -3.04 USD | ||
|
ECM Libra Group Berhad
2143.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 108.96M 23.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 108.96M 23.17M USD | 3.66 | MYR 0.06 0.01 USD | ||
|
Anchorstone Holdings Limited
1592.HK
HK
|
HK$0.13 0.02 USD |
-9.42
|
HK$180.97M 23.14M USD | HK$810.00K 103.57K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$180.97M 23.14M USD | 0 | -HK$0.18 -0.02 USD | ||
|
CNT Group Limited
0701.HK
HK
|
HK$0.10 0.01 USD |
-5
|
HK$180.85M 23.12M USD | HK$50.00K 6.39K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$180.85M 23.12M USD | 0 | -HK$0.02 -0.002 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹12.92 0.16 USD |
-1.9
|
₹1.91B 23.12M USD | ₹102.34K 1.24K USD | ₹12.71 0.15 USD | ₹13.50 0.16 USD | ₹1.91B 23.12M USD | 34.91 | ₹0.37 0.004 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$33.09M 23.11M USD | A$1.40M 977.56K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$33.09M 23.11M USD | 0 | A$0.00 0 USD | ||
|
Mamba Exploration Limited
M24.AX
AU
|
A$0.06 0.04 USD |
0
|
A$32.99M 23.05M USD | A$172.54K 120.53K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$32.99M 23.05M USD | 0 | A$0.00 0 USD | ||
Huize
HUIZ
US
|
$2.28 — |
+0.44
|
$23.04M — | $14.32K — | $2.28 — | $2.44 — | $23.04M — | 7.86 | $0.29 — |
|
|
|
Ocean Vantage Holdings Berhad
0220.KL
MY
|
MYR 0.24 0.05 USD |
-2.04
|
MYR 108.35M 23.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 108.35M 23.04M USD | 0 | -MYR 0.02 -0.004 USD | ||
VPower Group International Holdings Limited
1608.HK
HK
|
HK$0.03 0.0034 USD |
-3.57
|
HK$180.08M 23.02M USD | HK$423.00K 54.09K USD | HK$0.03 0.0033 USD | HK$0.03 0.0035 USD | HK$180.08M 23.02M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.12 — |
0
|
$23.02M — | $9.00K — | $0.12 — | $0.12 — | $23.02M — | 0 | -$0.02 — | ||
|
Macau E&M Holding Limited
1408.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$180.00M 23.02M USD | HK$20.00K 2.56K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$180.00M 23.02M USD | 0 | HK$0.00 0 USD | ||
|
Value Convergence Holdings Limited
0821.HK
HK
|
HK$0.49 0.06 USD |
+4.3
|
HK$179.98M 23.01M USD | HK$4.90M 627.04K USD | HK$0.45 0.06 USD | HK$0.52 0.07 USD | HK$179.98M 23.01M USD | 0 | -HK$0.19 -0.02 USD | ||
|
China Financial International Investments Limited
0721.HK
HK
|
HK$0.08 0.01 USD |
-13.68
|
HK$179.93M 23.01M USD | HK$200.00K 25.57K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$179.93M 23.01M USD | 0 | HK$0.00 0 USD | ||
Eclipse Metals Limited
EPM.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$32.92M 23M USD | A$2.51M 1.75M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$32.92M 23M USD | 0 | A$0.00 0 USD | ||
|
Argo Graphene
ARLSF
US
|
$0.72 — |
+1.24
|
$22.98M — | $1.20K — | $0.70 — | $0.72 — | $22.98M — | 0 | -$0.13 — | ||
|
Kong Sun Holdings Limited
0295.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$179.57M 22.96M USD | HK$300.00K 38.36K USD | HK$0.01 0.0015 USD | HK$0.01 0.0015 USD | HK$179.57M 22.96M USD | 0 | -HK$0.02 -0.002 USD | ||
Orange Sky Golden Harvest Entertainment (Holdings) Limited
1132.HK
HK
|
HK$0.06 0.0081 USD |
-4.48
|
HK$179.18M 22.91M USD | HK$25.00K 3.2K USD | HK$0.06 0.0081 USD | HK$0.07 0.0088 USD | HK$179.18M 22.91M USD | 0 | -HK$0.05 -0.006 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.24 0.01 USD |
+0.84
|
MX$386.75M 22.9M USD | MX$47.52K 2.81K USD | MX$0.24 0.01 USD | MX$0.24 0.01 USD | MX$386.75M 22.9M USD | 0.023 | MX$10.28 0.61 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
