$3.41T
Capitalização total de mercado
$116.08B
Volume total
BTC 61.63%     ETH 9.04%
Dominância

Página de resultados 198 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brioschi Sviluppo Immobiliare S.p.A.  BRI.MI $0.05999 0.06 USD
-3.65
$45.19M 49.4M USD $340.16K 371.84K USD $0.05999 0.06 USD $0.05999 0.06 USD $45.19M 49.4M USD 0 $0 0 USD
Blue Biofuels  BIOF $0.16
+5
$49.37M $109.37K $0.1499 $0.16 $49.37M 0 $0
KINGKEY FIN INT  1468.HK $0.22 0.03 USD
-12.55
$385.98M 49.35M USD $19.73M 2.52M USD $0.22 0.03 USD $0.25 0.03 USD $385.98M 49.35M USD 0 -$0.88 -0.1 USD
WebX International Holdings Company Limited  8521.HK $0.67 0.09 USD
-2.9
$385.92M 49.34M USD $5K 639.31 USD $0.67 0.09 USD $0.67 0.09 USD $385.92M 49.34M USD 0 -$0.03 -0.003 USD
OpGen  OPGN $4.9
+11.36
$49.33M $301 $3.8 $4.9 $49.33M 0 -$15.52
Duran Dogan Basim ve Ambalaj Sanayi A.S.  DURDO.IS $3.14 0.1 USD
-1.26
$1.57B 49.31M USD $664.5K 20.87K USD $3.13 0.1 USD $3.21 0.1 USD $1.57B 49.31M USD 0 -$0.06 -0.001 USD
TriStar Gold  TSGZF $0.14
0
$49.29M $19.6K $0.14 $0.14 $49.29M 0 -$0.01
Ta Jiang Co., Ltd.  1453.TW $14.1 0.45 USD
-1.4
$1.55B 49.26M USD $17.33K 550.54 USD $14.1 0.45 USD $14.35 0.46 USD $1.55B 49.26M USD 0 -$0.25 -0.007 USD
N2N Connect Berhad  0108.KL $0.4199 0.09 USD
0
$231.65M 49.26M USD $50.3K 10.7K USD $0.4199 0.09 USD $0.4299 0.09 USD $231.65M 49.26M USD 0 -$0.05 -0.01 USD
GR Silver Mining Ltd.  GRSL.V $0.19 0.14 USD
+5.71
$66.36M 49.24M USD $356.87K 264.82K USD $0.1799 0.13 USD $0.19 0.14 USD $66.36M 49.24M USD 2.31 $0.08 0.06 USD
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.  TUCLK.IS $8.71 0.27 USD
+0.81
$1.57B 49.24M USD $1.6M 50.13K USD $8.62 0.27 USD $8.86 0.28 USD $1.57B 49.24M USD 2.28 $3.82 0.12 USD
Aligos Therapeutics  ALGS $8.05
+4.41
$49.22M $66.37K $7.78 $8.28 $49.22M 0 -$17.46
Nickel 28 Capital Corp.  NKL.V $0.76 0.56 USD
0
$66.28M 49.18M USD $30.09K 22.33K USD $0.75 0.56 USD $0.76 0.56 USD $66.28M 49.18M USD 0 -$0.03 -0.02 USD
Oi S.A.  OIBR4.SA $8.82 1.79 USD
-0.9
$242.57M 49.16M USD $0 0 USD $0 0 USD $0 0 USD $242.57M 49.16M USD 0.052 $168.01 34.05 USD
Oi S.A.  OIBR3.SA $0.67 0.14 USD
-5.63
$242.57M 49.16M USD $0 0 USD $0 0 USD $0 0 USD $242.57M 49.16M USD 0.0041 $159.98 32.43 USD
NEXT Biometrics Group ASA  NEXT.OL $4.45 0.43 USD
-1.11
$512.44M 49.16M USD $35.73K 3.43K USD $4.44 0.43 USD $4.64 0.45 USD $512.44M 49.16M USD 0 -$0.42 -0.04 USD
Lay Hong Berhad  9385.KL $0.3099 0.06 USD
0
$231.18M 49.16M USD $899.6K 191.28K USD $0.2999 0.06 USD $0.3099 0.06 USD $231.18M 49.16M USD 2.77 $0.11 0.02 USD
Growens S.p.A.  GROW.MI $3.22 3.52 USD
+0.62
$44.97M 49.15M USD $3.15K 3.44K USD $3.21 3.51 USD $3.41 3.73 USD $44.97M 49.15M USD 0 -$0.19 -0.2 USD
RiverNorth Capital and Income Fund, Inc.  RSF $14.67
+0.27
$49.14M $11.27K $14.64 $14.68 $49.14M 9.00 $1.63
MS Industrie AG  MSAG.DE $1.5 1.64 USD
-0.66
$44.95M 49.14M USD $6.07K 6.63K USD $1.5 1.64 USD $1.54 1.68 USD $44.95M 49.14M USD 0 -$0.13 -0.1 USD
Unicon Optical Co., Ltd.  4150.TWO $10.5 0.33 USD
+0.48
$1.55B 49.12M USD $190.16K 6.04K USD $10.15 0.32 USD $10.5 0.33 USD $1.55B 49.12M USD 0 -$1.18 -0.03 USD
North European Oil Royalty Trust  NRT $5.34
-1.84
$49.08M $17.71K $5.32 $5.4 $49.08M 9.05 $0.59
Altech Batteries Limited  ATC.AX $0.04 0.02 USD
-5.13
$74.1M 49.04M USD $6.08M 4.02M USD $0.04 0.02 USD $0.04 0.03 USD $74.1M 49.04M USD 0 -$0.02 -0.01 USD
Casing Macron Technology Co., Ltd.  3325.TWO $17.1 0.54 USD
-0.58
$1.54B 48.99M USD $67.64K 2.15K USD $17.05 0.54 USD $17.5 0.56 USD $1.54B 48.99M USD 0 -$1.42 -0.04 USD
IODM Limited  IOD.AX $0.1199 0.08 USD
0
$73.99M 48.97M USD $83.77K 55.44K USD $0.1199 0.08 USD $0.1199 0.08 USD $73.99M 48.97M USD 0 -$0.01 -0.006 USD
Golden Win International CORP  4950.TWO $10.5 0.33 USD
-0.94
$1.54B 48.97M USD $67K 2.13K USD $10.5 0.33 USD $10.7 0.34 USD $1.54B 48.97M USD 0 -$0.69 -0.02 USD
T7 Global Berhad  7228.KL $0.26 0.05 USD
-1.92
$230.24M 48.96M USD $460.1K 97.83K USD $0.26 0.05 USD $0.27 0.06 USD $230.24M 48.96M USD 4.25 $0.06 0.01 USD
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.  BNTAS.IS $6.45 0.2 USD
+3.04
$1.56B 48.93M USD $2.79M 87.54K USD $6.28 0.2 USD $6.52 0.2 USD $1.56B 48.93M USD 23.03 $0.28 0.008 USD
PlaySide Studios Limited  PLY.AX $0.1799 0.12 USD
+2.86
$73.9M 48.91M USD $350.6K 232.04K USD $0.17 0.11 USD $0.1799 0.12 USD $73.9M 48.91M USD 0 -$0.01 -0.006 USD
Elsoft Research Berhad  0090.KL $0.34 0.07 USD
-1.45
$229.91M 48.89M USD $57K 12.12K USD $0.34 0.07 USD $0.3499 0.07 USD $229.91M 48.89M USD 0 $0 0 USD
Gagasan Nadi Cergas Berhad  0206.KL $0.3099 0.06 USD
0
$229.67M 48.83M USD $59.5K 12.65K USD $0.3099 0.06 USD $0.3099 0.06 USD $229.67M 48.83M USD 30.50 $0.01 0.002 USD
LUKS GROUP (VN)  0366.HK $0.76 0.1 USD
-1.3
$381.86M 48.83M USD $338K 43.22K USD $0.76 0.1 USD $0.77 0.1 USD $381.86M 48.83M USD 19.00 $0.04 0.005 USD
GR Silver Mining Ltd.  GRSLF $0.13
+4.69
$48.82M $184.26K $0.13 $0.13 $48.82M 2.23 $0.06
Great Pacific Gold  FSXLF $0.4299
-2.27
$48.82M $2.5K $0.4299 $0.4299 $48.82M 0 -$0.13
Ginar Technology Co.,Ltd.  6151.TWO $27.8 0.88 USD
+0.36
$1.54B 48.81M USD $121.84K 3.87K USD $27.65 0.88 USD $28.15 0.89 USD $1.54B 48.81M USD 17.93 $1.55 0.05 USD
GR Silver Mining Ltd.  GPE.F $0.11 0.12 USD
+5.61
$44.63M 48.79M USD $25K 27.33K USD $0.11 0.12 USD $0.11 0.12 USD $44.63M 48.79M USD 2.25 $0.05 0.05 USD
Bear Creek Mining Corporation  BCM.V $0.23 0.17 USD
0
$65.74M 48.78M USD $62.03K 46.03K USD $0.22 0.16 USD $0.2399 0.17 USD $65.74M 48.78M USD 0 -$0.38 -0.2 USD
PainChek Limited  PCK.AX $0.04 0.02 USD
-12.5
$73.68M 48.77M USD $2.36M 1.56M USD $0.04 0.02 USD $0.04 0.03 USD $73.68M 48.77M USD 0 $0 0 USD
Thayer Ventures  ISPO $3.92
+0.51
$48.77M $13.64K $3.76 $4 $48.77M 0 -$1.12
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.  VERTU.IS $30.02 0.94 USD
+0.33
$1.55B 48.76M USD $122.06K 3.83K USD $29.68 0.93 USD $30.66 0.96 USD $1.55B 48.76M USD 0 -$24.98 -0.7 USD
AmanahRaya Real Estate Investment Trust  5127.KL $0.4 0.09 USD
+1.27
$229.29M 48.75M USD $102.6K 21.82K USD $0.39 0.08 USD $0.4 0.09 USD $229.29M 48.75M USD 40.00 $0.01 0.002 USD
Centrepoint Alliance Limited  CAF.AX $0.3699 0.24 USD
0
$73.59M 48.7M USD $152.35K 100.83K USD $0.3699 0.24 USD $0.39 0.25 USD $73.59M 48.7M USD 12.33 $0.03 0.02 USD
Tree Island Steel Ltd.  TSL.TO $2.52 1.87 USD
+0.8
$65.55M 48.64M USD $2.61K 1.93K USD $2.52 1.87 USD $2.54 1.88 USD $65.55M 48.64M USD 0 -$0.17 -0.1 USD
Sherritt  SHERF $0.1
-18.33
$48.64M $10K $0.1 $0.1 $48.64M 0 -$0.13
VOC Energy Trust  VOC $2.86
-0.35
$48.62M $86.07K $2.81 $2.9 $48.62M 4.61 $0.62
South China Vocational Education Group Company Limited  6913.HK $0.2899 0.04 USD
-3.39
$380.19M 48.61M USD $40K 5.11K USD $0.2899 0.04 USD $0.2999 0.04 USD $380.19M 48.61M USD 3.16 $0.09 0.01 USD
AwanBiru Technology Berhad  5204.KL $0.2899 0.06 USD
-1.69
$228.6M 48.61M USD $141.4K 30.07K USD $0.2899 0.06 USD $0.2999 0.06 USD $228.6M 48.61M USD 0 $0 0 USD
Sinco Pharmaceuticals Holdings Limited  6833.HK $0.19 0.02 USD
0
$380.15M 48.61M USD $60K 7.67K USD $0.19 0.02 USD $0.19 0.02 USD $380.15M 48.61M USD 9.34 $0.02 0.002 USD
King's Stone Holdings Group Limited  1943.HK $0.38 0.05 USD
-15.56
$380M 48.59M USD $4.77M 609.26K USD $0.3699 0.05 USD $0.46 0.06 USD $380M 48.59M USD 0 -$0.09 -0.01 USD
Ling Yue Services Group Limited  2165.HK $1.33 0.17 USD
+0.76
$379.96M 48.58M USD $28K 3.58K USD $1.32 0.17 USD $1.34 0.17 USD $379.96M 48.58M USD 4.15 $0.32 0.04 USD
PermRock Royalty Trust  PRT $3.99
-0.75
$48.54M $21.81K $3.99 $4.09 $48.54M 8.86 $0.45
Positron  POSC $1.55
-1.27
$48.52M $4.5K $1.55 $1.57 $48.52M 0.40 $3.82
Nickel 28 Capital  CONXF $0.56
-4.63
$48.49M $4K $0.56 $0.56 $48.49M 0 -$0.02
COMPUTIME  0320.HK $0.45 0.06 USD
0
$379.14M 48.48M USD $34K 4.35K USD $0.45 0.06 USD $0.45 0.06 USD $379.14M 48.48M USD 4.99 $0.09 0.01 USD
Ban Leong Technologies Limited  B26.SI $0.5999 0.45 USD
0
$64.68M 48.47M USD $50K 37.47K USD $0.5999 0.45 USD $0.5999 0.45 USD $64.68M 48.47M USD 15.00 $0.04 0.03 USD
PT Era Media Sejahtera Tbk  DOOH.JK $98 0.0062 USD
-2.97
$758.41B 48.46M USD $43.4M 2.77K USD $98 0.0062 USD $101 0.0064 USD $758.41B 48.46M USD 217.77 $0.45 0.00002 USD
Geopacific Resources Limited  GPR.AX $0.02 0.02 USD
-4.17
$73.2M 48.45M USD $673.69K 445.88K USD $0.02 0.02 USD $0.02999 0.02 USD $73.2M 48.45M USD 0 -$0.01 -0.006 USD
Otto Energy  OTTEF $0.005599
+211.11
$48.45M $150.9K $0.005599 $0.005599 $48.45M 0 $0
Destini Berhad  7212.KL $0.4199 0.09 USD
+1.22
$227.82M 48.44M USD $845K 179.67K USD $0.4099 0.09 USD $0.4199 0.09 USD $227.82M 48.44M USD 0 -$0.14 -0.02 USD
Azimut Exploration Inc.  AZM.V $0.65 0.48 USD
-7.14
$65.23M 48.4M USD $32.18K 23.88K USD $0.65 0.48 USD $0.6999 0.52 USD $65.23M 48.4M USD 0 $0 0 USD
Trinity Precision Technology Co., Ltd.  4534.TWO $17.55 0.56 USD
0
$1.52B 48.4M USD $190.41K 6.05K USD $17.5 0.56 USD $18 0.57 USD $1.52B 48.4M USD 0 -$0.01 -0.0003 USD
Techbond Group Berhad  5289.KL $0.2999 0.06 USD
0
$227.61M 48.4M USD $564K 119.92K USD $0.2999 0.06 USD $0.3099 0.06 USD $227.61M 48.4M USD 10.00 $0.03 0.006 USD
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.  PCILT.IS $13.02 0.41 USD
+0.62
$1.54B 48.39M USD $388.68K 12.21K USD $12.96 0.41 USD $13.15 0.41 USD $1.54B 48.39M USD 6.14 $2.12 0.07 USD
CHINA ITS  1900.HK $0.22 0.03 USD
+7.84
$378.44M 48.39M USD $6.37M 814.61K USD $0.2 0.03 USD $0.23 0.03 USD $378.44M 48.39M USD 22.00 $0.01 0.001 USD
NexLiving Communities Inc.  NXLV.V $1.99 1.48 USD
+6.99
$65.2M 48.38M USD $15.1K 11.21K USD $1.86 1.38 USD $1.99 1.48 USD $65.2M 48.38M USD 2.97 $0.67 0.5 USD
ABIONYX Pharma SA  ABNX.PA $1.24 1.35 USD
-0.32
$44.26M 48.38M USD $2.61K 2.85K USD $1.24 1.35 USD $1.25 1.36 USD $44.26M 48.38M USD 0 -$0.13 -0.1 USD
Bear Creek Mining  BCEKF $0.16
-0.98
$48.36M $6.79K $0.16 $0.16 $48.36M 0 -$0.28
AVTECH Sweden AB (publ)  AVT-B.ST $8.76 0.86 USD
+3.3
$494.76M 48.29M USD $40.76K 3.98K USD $8.5 0.83 USD $8.78 0.86 USD $494.76M 48.29M USD 36.50 $0.24 0.02 USD
Starjoy Wellness and Travel Company Limited  3662.HK $0.52 0.07 USD
-1.89
$377.65M 48.29M USD $388K 49.61K USD $0.52 0.07 USD $0.53 0.07 USD $377.65M 48.29M USD 3.71 $0.14 0.02 USD
IMAGI INT'L  0585.HK $0.46 0.06 USD
+2.25
$377.61M 48.28M USD $64.25K 8.22K USD $0.46 0.06 USD $0.46 0.06 USD $377.61M 48.28M USD 0 -$0.02 -0.002 USD
Mithril Silver and Gold Limited  MTH.AX $0.5 0.33 USD
+1.01
$72.93M 48.27M USD $102.46K 67.81K USD $0.5 0.33 USD $0.51 0.33 USD $72.93M 48.27M USD 0 -$0.03 -0.01 USD
Sequans Communications  SQNS $1.9
+1.6
$48.24M $44.92K $1.82 $1.94 $48.24M 0.86 $2.19
ALLI INTL ED LE  1563.HK $0.22 0.03 USD
-5.51
$377.07M 48.21M USD $2.01M 257K USD $0.22 0.03 USD $0.23 0.03 USD $377.07M 48.21M USD 1.71 $0.13 0.02 USD
Healthier Choices Management  HCMC $0.0001
0
$48.13M $2.86M $0.0001 $0.0001 $48.13M 0 $0
IMPACT Silver Corp.  IKL.F $0.16 0.18 USD
-4.65
$44.01M 48.11M USD $38.49K 42.07K USD $0.16 0.18 USD $0.16 0.18 USD $44.01M 48.11M USD 0 -$0.01 -0.01 USD
Pacific Edge Limited  PEB.NZ $0.1 0.06 USD
-1.03
$77.94M 48.1M USD $369.84K 228.23K USD $0.1 0.06 USD $0.1 0.06 USD $77.94M 48.1M USD 0 -$0.04 -0.02 USD
Cipherlab Co.,Ltd.  6160.TWO $22.1 0.7 USD
-0.45
$1.51B 48.1M USD $182.05K 5.78K USD $22.1 0.7 USD $22.5 0.71 USD $1.51B 48.1M USD 0 -$0.71 -0.02 USD
Energy Transition Minerals  GDLNF $0.02999
+3.33
$48.09M $299.15K $0.02999 $0.02999 $48.09M 0 $0
Plotech Co.,Ltd  6141.TW $13.35 0.42 USD
+9.88
$1.51B 48.08M USD $1.2M 38.03K USD $13.35 0.42 USD $13.35 0.42 USD $1.51B 48.08M USD 0 -$5.63 -0.1 USD
Chumporn Palm Oil Industry Public Company Limited  CPI.BK $2.7 0.08 USD
0
$1.71B 48.07M USD $51.6K 1.45K USD $2.68 0.08 USD $2.74 0.08 USD $1.71B 48.07M USD 4.57 $0.59 0.02 USD
AML3D Limited  AL3.AX $0.14 0.09 USD
-3.57
$72.6M 48.05M USD $390.83K 258.67K USD $0.14 0.09 USD $0.14 0.09 USD $72.6M 48.05M USD 0 -$0.01 -0.006 USD
BeWhere Holdings Inc.  BEW.V $0.7299 0.54 USD
-1.35
$64.71M 48.02M USD $40.26K 29.87K USD $0.7299 0.54 USD $0.7399 0.55 USD $64.71M 48.02M USD 73.00 $0.01 0.007 USD
Vicarious Surgical  RBOT $8.09
+2.15
$47.99M $4.07K $7.85 $8.18 $47.99M 0 -$10.44
Intellinetics  INLX $11.11
-4.22
$47.93M $4.54K $11.1 $11.95 $47.93M 0 -$0.26
MarketWise  MKTW $18.1
+3.13
$47.92M $9.04K $17.55 $18.18 $47.92M 5.78 $3.13
RenovoRx  RNXT $1.31
+0.77
$47.91M $90.25K $1.31 $1.37 $47.91M 0 -$0.41
Shattuck Labs  STTK $1
-0.99
$47.9M $93.04K $0.9899 $1.05 $47.9M 0 -$1.39
Zero2IPO Holdings Inc.  1945.HK $1.25 0.16 USD
-10.71
$374.6M 47.9M USD $260K 33.24K USD $1.22 0.16 USD $1.44 0.18 USD $374.6M 47.9M USD 31.25 $0.04 0.005 USD
Taihan Precision Technology Co., Ltd.  1336.TWO $19.25 0.61 USD
-0.26
$1.51B 47.89M USD $133.45K 4.24K USD $19.15 0.61 USD $19.45 0.62 USD $1.51B 47.89M USD 9.25 $2.08 0.07 USD
Metacon AB (publ)  M16.F $0.02 0.02 USD
+18.78
$43.78M 47.86M USD $67.96K 74.29K USD $0.02 0.02 USD $0.02 0.02 USD $43.78M 47.86M USD 0 -$0.02 -0.02 USD
HeiTech Padu Berhad  5028.KL $2.02 0.43 USD
0
$224.92M 47.83M USD $77.2K 16.42K USD $2 0.43 USD $2.03 0.43 USD $224.92M 47.83M USD 13.46 $0.15 0.03 USD
Covalon Technologies Ltd.  COV.V $2.35 1.74 USD
+0.86
$64.43M 47.81M USD $500 371.03 USD $2.32 1.72 USD $2.35 1.74 USD $64.43M 47.81M USD 15.66 $0.15 0.11 USD
Eskay Mining Corp.  ESK.V $0.3499 0.26 USD
-2.78
$64.34M 47.74M USD $5.5K 4.08K USD $0.3499 0.26 USD $0.3499 0.26 USD $64.34M 47.74M USD 0 -$0.04 -0.02 USD
SuperCom  SPCB $10.73
+9.38
$47.73M $226.54K $10 $11.12 $47.73M 13.75 $0.78
Actinium Pharmaceuticals  ATNM $1.53
+2.68
$47.73M $224.42K $1.48 $1.55 $47.73M 0 -$1.47
RF Industries  RFIL $4.47
+8.5
$47.69M $112.27K $4.08 $4.7 $47.69M 0 -$0.52
Jinli Group Holdings Limited  8429.TW $8.08 0.26 USD
+0.37
$1.5B 47.69M USD $290.25K 9.22K USD $7.98 0.25 USD $8.18 0.26 USD $1.5B 47.69M USD 89.77 $0.09 0.002 USD
Francotyp-Postalia Holding AG  FPH.DE $2.79 3.05 USD
0
$43.59M 47.65M USD $1.26K 1.37K USD $2.79 3.05 USD $2.79 3.05 USD $43.59M 47.65M USD 3.87 $0.72 0.79 USD
American Lithium Corp.  5LA1.F $0.2 0.22 USD
-12.97
$43.59M 47.65M USD $6K 6.56K USD $0.2 0.22 USD $0.2 0.22 USD $43.59M 47.65M USD 0 -$0.1 -0.1 USD
MTQ Corporation Limited  M05.SI $0.2899 0.21 USD
0
$63.55M 47.63M USD $38.3K 28.7K USD $0.2899 0.21 USD $0.2999 0.22 USD $63.55M 47.63M USD 14.25 $0.02 0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.