Página de resultados 200 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CarParts.com PRTS | $0.79 — |
-2.43
|
$45.96M — | $1.05M — | $0.78 — | $0.8399 — | $45.96M — | 0 | -$0.87 — | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.77 0.51 USD |
-0.65
|
$69.44M 45.96M USD | $69.41K 45.94K USD | $0.77 0.51 USD | $0.78 0.51 USD | $69.44M 45.96M USD | 15.40 | $0.05 0.03 USD | |
| GD LAND 0124.HK | $0.2099 0.03 USD |
-2.33
|
$359.42M 45.96M USD | $141.76K 18.13K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $359.42M 45.96M USD | 0 | -$0.81 -0.1 USD | |
| HPQ Silicon HPQFF | $0.11 — |
-3.97
|
$45.94M — | $5K — | $0.11 — | $0.11 — | $45.94M — | 0 | -$0.01 — | |
| Koss KOSS | $4.9 — |
+4.26
|
$45.94M — | $52.1K — | $4.65 — | $4.98 — | $45.94M — | 0 | -$0.08 — | |
| Mildex Optical Inc. 4729.TWO | $18.6 0.59 USD |
+0.27
|
$1.45B 45.94M USD | $47.58K 1.51K USD | $18.6 0.59 USD | $18.75 0.6 USD | $1.45B 45.94M USD | 33.21 | $0.56 0.02 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
-1.32
|
$359.13M 45.92M USD | $750K 95.9K USD | $0.23 0.03 USD | $0.23 0.03 USD | $359.13M 45.92M USD | 0 | -$0.01 -0.001 USD | |
| ADX Energy Ltd GHU.SG | $0.02 0.02 USD |
0
|
$42M 45.91M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $42M 45.91M USD | 0 | $0 -0.002 USD | |
| Viscount Mining Corp. VML.V | $0.56 0.42 USD |
+3.7
|
$61.87M 45.91M USD | $90.28K 66.99K USD | $0.53 0.39 USD | $0.56 0.42 USD | $61.87M 45.91M USD | 0 | -$0.02 -0.01 USD | |
| Biokarpet S.A. BIOKA.AT | $1.75 1.91 USD |
0
|
$41.98M 45.89M USD | $3.53K 3.86K USD | $1.75 1.91 USD | $1.75 1.91 USD | $41.98M 45.89M USD | 194.44 | $0.01 0.009 USD | |
| OK Play India Limited OKPLA.BO | $10.59 0.13 USD |
+12.06
|
$3.79B 45.86M USD | $2.9M 35.06K USD | $9.31 0.11 USD | $11.1 0.13 USD | $3.79B 45.86M USD | 0 | -$0.02 -0.0002 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | $14.06 0.17 USD |
-1.19
|
$3.79B 45.86M USD | $138.68K 1.68K USD | $14.05 0.17 USD | $14.35 0.17 USD | $3.79B 45.86M USD | 14.64 | $0.96 0.01 USD | |
| Farm Pride Foods Limited FRM.AX | $0.2899 0.19 USD |
-3.33
|
$69.24M 45.83M USD | $43.38K 28.71K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $69.24M 45.83M USD | 0 | $0 0 USD | |
| ANXIANYUAN CH 0922.HK | $0.16 0.02 USD |
-1.83
|
$357.64M 45.73M USD | $170K 21.74K USD | $0.16 0.02 USD | $0.16 0.02 USD | $357.64M 45.73M USD | 8.05 | $0.02 0.002 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
-1.19
|
$357.61M 45.73M USD | $870K 111.24K USD | $0.08 0.01 USD | $0.08 0.01 USD | $357.61M 45.73M USD | 0 | -$0.72 -0.09 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.11 0.08 USD |
+4.81
|
$60.98M 45.7M USD | $247.8K 185.72K USD | $0.11 0.08 USD | $0.11 0.08 USD | $60.98M 45.7M USD | 5.45 | $0.02 0.01 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.27 2.48 USD |
+0.89
|
$41.79M 45.68M USD | $1.86K 2.03K USD | $2.27 2.48 USD | $2.27 2.48 USD | $41.79M 45.68M USD | 0 | -$0.19 -0.2 USD | |
| Creative Technology Ltd C76.SI | $0.8699 0.65 USD |
-0.57
|
$60.89M 45.64M USD | $19.35K 14.5K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $60.89M 45.64M USD | 0 | -$0.23 -0.1 USD | |
| Paliburg Holdings Limited 0617.HK | $0.32 0.04 USD |
-1.54
|
$356.67M 45.6M USD | $742K 94.87K USD | $0.32 0.04 USD | $0.33 0.04 USD | $356.67M 45.6M USD | 0 | -$1.55 -0.1 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.85 6.57 USD |
+1.37
|
$61.38M 45.55M USD | $5.33K 3.96K USD | $8.7 6.46 USD | $8.85 6.57 USD | $61.38M 45.55M USD | 7.90 | $1.12 0.83 USD | |
| Archer Materials Limited AXE.AX | $0.27 0.18 USD |
0
|
$68.81M 45.54M USD | $146.19K 96.76K USD | $0.27 0.18 USD | $0.28 0.18 USD | $68.81M 45.54M USD | 0 | -$0.03 -0.01 USD | |
| Swiss Steel Holding AG STLN.SW | $1.3 1.48 USD |
+11.11
|
$40.01M 45.52M USD | $23.88K 27.17K USD | $1.11 1.26 USD | $1.4 1.59 USD | $40.01M 45.52M USD | 0 | -$7.09 -8.06 USD | |
| Viscount Mining VLMGF | $0.4099 — |
+3.73
|
$45.51M — | $9.5K — | $0.4 — | $0.4099 — | $45.51M — | 0 | -$0.01 — | |
| Pollux Properties Ltd. 5AE.SI | $0.02 0.02 USD |
0
|
$60.71M 45.5M USD | $251K 188.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $60.71M 45.5M USD | 0 | $0 0 USD | |
| Highfield Resources Limited HFR.AX | $0.1499 0.1 USD |
-9.38
|
$68.74M 45.5M USD | $155.52K 102.93K USD | $0.14 0.09 USD | $0.16 0.11 USD | $68.74M 45.5M USD | 0 | -$0.05 -0.03 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0071 USD |
-5.08
|
$355.75M 45.49M USD | $86K 11K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $355.75M 45.49M USD | 0 | $0 0 USD | |
| Rossmax International Ltd. 4121.TWO | $16.75 0.53 USD |
-1.47
|
$1.43B 45.47M USD | $45.09K 1.43K USD | $16.6 0.53 USD | $16.95 0.54 USD | $1.43B 45.47M USD | 0 | -$0.5 -0.01 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $562.5 1.64 USD |
+1.26
|
$15.59B 45.45M USD | $1.17M 3.41K USD | $557 1.62 USD | $564.8 1.65 USD | $15.59B 45.45M USD | 14.42 | $0.39 0.001 USD | |
| Bear Creek Mining Corporation OU6.F | $0.14 0.15 USD |
-0.73
|
$41.57M 45.44M USD | $300 327.94 USD | $0.14 0.15 USD | $0.14 0.15 USD | $41.57M 45.44M USD | 0 | -$0.23 -0.2 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.39 0.08 USD |
-2.5
|
$213.58M 45.41M USD | $70.6K 15.01K USD | $0.39 0.08 USD | $0.39 0.08 USD | $213.58M 45.41M USD | 39.00 | $0.01 0.002 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | $0.22 0.03 USD |
-7.05
|
$354.82M 45.37M USD | $480K 61.37K USD | $0.22 0.03 USD | $0.23 0.03 USD | $354.82M 45.37M USD | 0 | $0 0 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| HKET HOLDINGS 0423.HK | $0.8199 0.1 USD |
+5.13
|
$353.91M 45.25M USD | $456K 58.31K USD | $0.78 0.1 USD | $0.8199 0.1 USD | $353.91M 45.25M USD | 0 | -$0.08 -0.01 USD | |
| StrongPoint ASA STRO.OL | $10.55 1.01 USD |
+0.47
|
$471.52M 45.23M USD | $3.57K 342.75 USD | $10.55 1.01 USD | $10.65 1.02 USD | $471.52M 45.23M USD | 0 | -$0.65 -0.06 USD | |
| Austar Lifesciences Limited 6118.HK | $0.6899 0.09 USD |
-4.17
|
$353.68M 45.22M USD | $65K 8.31K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $353.68M 45.22M USD | 23.00 | $0.03 0.003 USD | |
| Lion Copper and Gold LCGMF | $0.11 — |
-8.33
|
$45.21M — | $2K — | $0.11 — | $0.11 — | $45.21M — | 0 | -$0.01 — | |
| Adler Group S.A. 0RA1.IL | $0.25 0.27 USD |
-0.81
|
$41.35M 45.2M USD | $43.2K 47.22K USD | $0.25 0.27 USD | $0.25 0.27 USD | $41.35M 45.2M USD | 0 | -$15.19 -16.6 USD | |
| Tungsten Mining NL TGN.AX | $0.08 0.05 USD |
+4.11
|
$68.28M 45.19M USD | $21.74K 14.39K USD | $0.07 0.05 USD | $0.08 0.05 USD | $68.28M 45.19M USD | 0 | -$0.01 -0.006 USD | |
| Modalis Therapeutics Corporation 4883.T | $91 0.61 USD |
-1.09
|
$6.69B 45.18M USD | $3.18M 21.47K USD | $90 0.61 USD | $94 0.63 USD | $6.69B 45.18M USD | 0 | -$28.57 -0.1 USD | |
| KLX Energy Services KLXE | $2.57 — |
-8.87
|
$45.11M — | $750.78K — | $2.41 — | $2.97 — | $45.11M — | 0 | -$3.51 — | |
| Mexico Equity & Income Fund MXE | $10.25 — |
+0.2
|
$45.1M — | $662 — | $10.2 — | $10.25 — | $45.1M — | 0 | -$3.54 — | |
| Logan Ridge Finance LRFC | $16.98 — |
+1.68
|
$45.1M — | $432 — | $16.98 — | $16.98 — | $45.1M — | 0 | -$2.72 — | |
| Battalion Oil BATL | $2.74 — |
+67.07
|
$45.09M — | $44.16M — | $2.03 — | $3.67 — | $45.09M — | 0 | -$2.01 — | |
| Plat'Home Co., Ltd. 6836.T | $1,407 9.5 USD |
+6.27
|
$6.68B 45.07M USD | $1.22M 8.22K USD | $1,330 8.98 USD | $1,499 10.12 USD | $6.68B 45.07M USD | 0 | -$7.94 -0.05 USD | |
| NATIONAL ELEC H 0213.HK | $0.39 0.05 USD |
+8.45
|
$352.27M 45.04M USD | $278K 35.55K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $352.27M 45.04M USD | 7.70 | $0.05 0.006 USD | |
| China SXT Pharmaceuticals SXTC | $1.73 — |
-5.46
|
$45.03M — | $223.47K — | $1.73 — | $1.94 — | $45.03M — | 0.013 | $124.5 — | |
| Reed's REED | $0.9899 — |
+22.24
|
$44.92M — | $210 — | $0.9899 — | $0.9899 — | $44.92M — | 0 | -$1.28 — | |
| MTAG Group Berhad 0213.KL | $0.3099 0.07 USD |
0
|
$210.7M 44.8M USD | $121K 25.73K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $210.7M 44.8M USD | 15.50 | $0.02 0.004 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.8199 0.61 USD |
-3.53
|
$60.35M 44.78M USD | $82.01K 60.85K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $60.35M 44.78M USD | 41.00 | $0.02 0.01 USD | |
| Integrum AB (publ) INTEG-B.ST | $21.5 2.1 USD |
0
|
$458.69M 44.77M USD | $2.32K 226.85 USD | $21.35 2.08 USD | $21.8 2.13 USD | $458.69M 44.77M USD | 0 | -$1.45 -0.1 USD | |
| YUSEI 0096.HK | $0.55 0.07 USD |
0
|
$350.1M 44.76M USD | $36K 4.6K USD | $0.55 0.07 USD | $0.55 0.07 USD | $350.1M 44.76M USD | 3.66 | $0.15 0.02 USD | |
| Articore RDBBF | $0.1499 — |
-0.33
|
$44.76M — | $60K — | $0.1499 — | $0.1499 — | $44.76M — | 0 | -$0.04 — | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,080 0.82 USD |
-0.46
|
$59.29B 44.76M USD | $589.8K 445.2 USD | $1,061 0.8 USD | $1,095 0.83 USD | $59.29B 44.76M USD | 0 | $0 0 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.27 0.03 USD |
+5.88
|
$350M 44.75M USD | $2.96M 378.28K USD | $0.2399 0.03 USD | $0.28 0.04 USD | $350M 44.75M USD | 0 | -$0.79 -0.1 USD | |
| Evergreen Products Group Limited 1962.HK | $0.55 0.07 USD |
0
|
$349.9M 44.74M USD | $16K 2.05K USD | $0.54 0.07 USD | $0.55 0.07 USD | $349.9M 44.74M USD | 9.16 | $0.06 0.007 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $40.5 0.49 USD |
+0.05
|
$3.69B 44.66M USD | $66.9K 809.43 USD | $40.48 0.49 USD | $41.5 0.5 USD | $3.69B 44.66M USD | 65.32 | $0.62 0.007 USD | |
| Daxor DXR | $9 — |
+2.86
|
$44.66M — | $6.93K — | $8.45 — | $9.03 — | $44.66M — | 0 | -$0.09 — | |
| BGSF BGSF | $4.02 — |
+0.5
|
$44.66M — | $34.61K — | $3.92 — | $4.15 — | $44.66M — | 0 | -$0.31 — | |
| Biohit Oyj BIOBV.HE | $2.69 2.94 USD |
-0.37
|
$40.85M 44.65M USD | $5.68K 6.21K USD | $2.67 2.92 USD | $2.7 2.95 USD | $40.85M 44.65M USD | 15.82 | $0.17 0.19 USD | |
| Actic Group AB (publ) ATIC.ST | $20.1 1.96 USD |
+1.01
|
$457.39M 44.65M USD | $33.9K 3.31K USD | $19.8 1.93 USD | $21.3 2.08 USD | $457.39M 44.65M USD | 87.39 | $0.23 0.02 USD | |
| Novacyt S.A. ALNOV.PA | $0.5 0.55 USD |
+0.2
|
$40.83M 44.64M USD | $31.01K 33.89K USD | $0.5 0.54 USD | $0.51 0.56 USD | $40.83M 44.64M USD | 0 | -$0.61 -0.6 USD | |
| Skygate Solutions Berhad 7249.KL | $0.67 0.14 USD |
0
|
$209.82M 44.61M USD | $10K 2.13K USD | $0.67 0.14 USD | $0.67 0.14 USD | $209.82M 44.61M USD | 66.50 | $0.01 0.002 USD | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.36 — |
+0.26
|
$44.59M — | $8.81K — | $11.36 — | $11.89 — | $44.59M — | 27.70 | $0.41 — | |
| HiTi Digital, Inc. 3494.TW | $14.8 0.47 USD |
+0.68
|
$1.4B 44.58M USD | $96.31K 3.06K USD | $14.5 0.46 USD | $14.8 0.47 USD | $1.4B 44.58M USD | 0 | -$1.1 -0.03 USD | |
| Global Connections Public Company Limited GC.BK | $3.6 0.1 USD |
0
|
$1.58B 44.57M USD | $250.97K 7.06K USD | $3.58 0.1 USD | $3.66 0.1 USD | $1.58B 44.57M USD | 8.78 | $0.41 0.01 USD | |
| KA SHUI INT'L 0822.HK | $0.39 0.05 USD |
0
|
$348.57M 44.57M USD | $566K 72.37K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $348.57M 44.57M USD | 0 | -$0.07 -0.008 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.23 0.17 USD |
0
|
$60.04M 44.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.04M 44.55M USD | 0 | -$0.04 -0.02 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $179.5 5.7 USD |
+1.99
|
$1.4B 44.55M USD | $322.56K 10.25K USD | $171.5 5.45 USD | $186 5.91 USD | $1.4B 44.55M USD | 0 | -$6.69 -0.2 USD | |
| C-Tech United Corp. 3625.TWO | $12.9 0.41 USD |
-1.15
|
$1.4B 44.54M USD | $163.02K 5.18K USD | $12.9 0.41 USD | $13.3 0.42 USD | $1.4B 44.54M USD | 0 | -$1.19 -0.03 USD | |
| Reading RDI | $1.36 — |
+3.03
|
$44.5M — | $34.79K — | $1.32 — | $1.38 — | $44.5M — | 0 | -$1.2 — | |
| Reading International, Inc. RDIB | $9.65 — |
-15.28
|
$44.5M — | $4.93K — | $9.5 — | $10.43 — | $44.5M — | 0 | -$1.2 — | |
| Cue Biopharma CUE | $0.5899 — |
-1.99
|
$44.46M — | $123.26K — | $0.5699 — | $0.63 — | $44.46M — | 0 | -$0.64 — | |
| Bioxyne Limited BXN.AX | $0.02999 0.02 USD |
+14.81
|
$67.11M 44.42M USD | $5.79M 3.83M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $67.11M 44.42M USD | 0 | $0 0 USD | |
| Barfresh Food BRFH | $2.79 — |
-7
|
$44.42M — | $2.65K — | $2.79 — | $2.93 — | $44.42M — | 0 | -$0.21 — | |
| Paramount Gold Nevada PZG | $0.6199 — |
-0.45
|
$44.38M — | $136.73K — | $0.5999 — | $0.64 — | $44.38M — | 0 | -$0.13 — | |
| Adyton Resources Corporation ADY.V | $0.23 0.17 USD |
-2.13
|
$59.79M 44.37M USD | $336.85K 249.96K USD | $0.22 0.16 USD | $0.25 0.19 USD | $59.79M 44.37M USD | 0 | -$0.01 -0.007 USD | |
| Atlas Engineered Products APEUF | $0.63 — |
-1.38
|
$44.3M — | $3K — | $0.63 — | $0.64 — | $44.3M — | 63.00 | $0.01 — | |
| Prodways Group SA PWG.PA | $0.8 0.87 USD |
+0.5
|
$40.46M 44.23M USD | $4.2K 4.59K USD | $0.79 0.87 USD | $0.8 0.87 USD | $40.46M 44.23M USD | 0 | -$0.32 -0.3 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.25 0.55 USD |
-1.71
|
$1.39B 44.23M USD | $58.56K 1.86K USD | $17.25 0.55 USD | $17.8 0.57 USD | $1.39B 44.23M USD | 66.34 | $0.26 0.008 USD | |
| CH RENEW EN INV 0987.HK | $0.14 0.02 USD |
0
|
$345.85M 44.22M USD | $115.01K 14.71K USD | $0.14 0.02 USD | $0.14 0.02 USD | $345.85M 44.22M USD | 13.80 | $0.01 0.001 USD | |
| Souken Ace Co., Ltd. 1757.T | $22 0.15 USD |
+10
|
$6.55B 44.2M USD | $1.61M 10.88K USD | $20 0.14 USD | $22 0.15 USD | $6.55B 44.2M USD | 0 | -$4.9 -0.03 USD | |
| FIRE ROCK 1909.HK | $1.8 0.23 USD |
0
|
$345.6M 44.19M USD | $36.2K 4.63K USD | $1.76 0.23 USD | $1.81 0.23 USD | $345.6M 44.19M USD | 0 | -$0.08 -0.01 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.51 0.34 USD |
+0.99
|
$66.73M 44.16M USD | $60.12K 39.79K USD | $0.4899 0.32 USD | $0.51 0.34 USD | $66.73M 44.16M USD | 12.75 | $0.04 0.03 USD | |
| Solasia Pharma K.K. 4597.T | $30 0.2 USD |
0
|
$6.54B 44.16M USD | $2.15M 14.54K USD | $30 0.2 USD | $31 0.21 USD | $6.54B 44.16M USD | 0 | -$9.77 -0.06 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.2399 0.16 USD |
0
|
$66.59M 44.07M USD | $77 50.96 USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $66.59M 44.07M USD | 12.00 | $0.02 0.01 USD | |
| Anson Resources Limited ASN.AX | $0.05 0.03 USD |
+2.13
|
$66.56M 44.06M USD | $1.66M 1.1M USD | $0.05 0.03 USD | $0.05 0.03 USD | $66.56M 44.06M USD | 0 | -$0.01 -0.006 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $34.8 0.42 USD |
+1.25
|
$3.64B 44.05M USD | $507.12K 6.14K USD | $33.85 0.41 USD | $35.89 0.43 USD | $3.64B 44.05M USD | 0 | -$18.94 -0.2 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.29 4.69 USD |
0
|
$40.3M 44.05M USD | $2.62K 2.86K USD | $4.25 4.65 USD | $4.37 4.78 USD | $40.3M 44.05M USD | 0 | -$0.14 -0.1 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $60 1.91 USD |
-1.8
|
$1.39B 44.04M USD | $89.64K 2.85K USD | $60 1.91 USD | $62.4 1.98 USD | $1.39B 44.04M USD | 39.47 | $1.52 0.05 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $64 0.43 USD |
-5.88
|
$6.52B 44.04M USD | $16.25M 109.72K USD | $57 0.38 USD | $77 0.52 USD | $6.52B 44.04M USD | 6.35 | $10.07 0.07 USD | |
| Xander International Corp. 6118.TWO | $15.25 0.48 USD |
+0.66
|
$1.39B 44.04M USD | $237.17K 7.54K USD | $15.2 0.48 USD | $15.85 0.5 USD | $1.39B 44.04M USD | 41.21 | $0.37 0.01 USD | |
| Adler Group S.A. ADJ.F | $0.2399 0.26 USD |
+2.98
|
$40.28M 44.04M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $40.28M 44.04M USD | 0.48 | $0.5 0.55 USD | |
| Country View Berhad 5049.KL | $2.07 0.44 USD |
+0.49
|
$207M 44.01M USD | $100 21.26 USD | $2.07 0.44 USD | $2.07 0.44 USD | $207M 44.01M USD | 3.98 | $0.52 0.11 USD | |
| TAFI Industries Berhad 7211.KL | $0.55 0.12 USD |
+4.81
|
$206.79M 43.97M USD | $85K 18.07K USD | $0.53 0.11 USD | $0.55 0.12 USD | $206.79M 43.97M USD | 13.62 | $0.04 0.008 USD | |
| ASIA TELE-NET 0679.HK | $0.9 0.12 USD |
0
|
$343.74M 43.95M USD | $72K 9.21K USD | $0.9 0.12 USD | $0.91 0.12 USD | $343.74M 43.95M USD | 0 | -$0.04 -0.005 USD | |
| SAN MIGUEL HK 0236.HK | $0.92 0.12 USD |
0
|
$343.69M 43.94M USD | $204K 26.08K USD | $0.92 0.12 USD | $0.92 0.12 USD | $343.69M 43.94M USD | 0 | -$0.05 -0.006 USD | |
| LB Aluminium Berhad 9326.KL | $0.4799 0.1 USD |
+2.15
|
$206.55M 43.92M USD | $60.9K 12.95K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $206.55M 43.92M USD | 5.27 | $0.09 0.02 USD | |
| ASEC International Corporation 6113.TWO | $26.3 0.84 USD |
+2.14
|
$1.38B 43.92M USD | $499.36K 15.87K USD | $25.85 0.82 USD | $26.7 0.85 USD | $1.38B 43.92M USD | 526.00 | $0.05 0.001 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.82 0.43 USD |
+2.75
|
$1.4B 43.89M USD | $2.72M 85.47K USD | $13.44 0.42 USD | $14.15 0.44 USD | $1.4B 43.89M USD | 20.93 | $0.66 0.02 USD | |
| Quest Resource Holding QRHC | $2.12 — |
+6.53
|
$43.85M — | $133.38K — | $1.95 — | $2.15 — | $43.85M — | 0 | -$1.2 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||