Página de resultados 200 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Imugene IUGNF | $0.09 — |
-18.8
|
$36.69M — | $20.00K — | $0.09 — | $0.10 — | $36.69M — | 0 | -$0.16 — | ||
| Litu Holdings Limited 1008.HK | HK$0.18 0.02 USD |
0
|
HK$286.92M 36.69M USD | HK$4.00K 511.45 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$286.92M 36.69M USD | 0 | HK$0.00 0 USD | ||
| Sealink International Berhad 5145.KL | MYR 0.35 0.07 USD |
0
|
MYR 172.50M 36.68M USD | MYR 507.50K 107.91K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 172.50M 36.68M USD | 34.50 | MYR 0.01 0.002 USD | ||
| Atende S.A. ATD.WA | PLN 3.97 1.01 USD |
+8.47
|
PLN 144.28M 36.67M USD | PLN 108.41K 27.56K USD | PLN 3.64 0.93 USD | PLN 4.06 1.03 USD | PLN 144.28M 36.67M USD | 79.40 | PLN 0.05 0.01 USD | ||
| BioRem Inc. BRM.V | CA$3.04 2.26 USD |
-0.33
|
CA$49.35M 36.62M USD | CA$14.42K 10.7K USD | CA$3.04 2.26 USD | CA$3.06 2.27 USD | CA$49.35M 36.62M USD | 11.25 | CA$0.27 0.2 USD | ||
| Ratti S.p.A. RAT.MI | €1.16 1.34 USD |
+0.87
|
€31.73M 36.62M USD | €20.75K 23.95K USD | €1.14 1.32 USD | €1.18 1.36 USD | €31.73M 36.62M USD | 0 | -€0.30 -0.3 USD | ||
| Hunt Electronic Co., Ltd. 3297.TWO | NT$31.95 1.02 USD |
+0.79
|
NT$1.15B 36.6M USD | NT$146.27K 4.65K USD | NT$31.95 1.02 USD | NT$33.70 1.07 USD | NT$1.15B 36.6M USD | 67.97 | NT$0.47 0.01 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.25 0.18 USD |
-5.77
|
CA$49.28M 36.57M USD | CA$123.90K 91.94K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$49.28M 36.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| C21 Investments CXXIF | $0.31 — |
+8.35
|
$36.55M — | $5.80K — | $0.31 — | $0.32 — | $36.55M — | 0 | -$0.03 — | ||
| China Kingstone Mining Holdings Limited 1380.HK | HK$0.57 0.07 USD |
0
|
HK$285.46M 36.5M USD | HK$785.00K 100.37K USD | HK$0.54 0.07 USD | HK$0.57 0.07 USD | HK$285.46M 36.5M USD | 0 | -HK$0.06 -0.007 USD | ||
| Sakuma Exports Limited SAKUMA.NS | ₹1.92 0.02 USD |
0
|
₹3.01B 36.42M USD | ₹1.04M 12.53K USD | ₹1.91 0.02 USD | ₹1.99 0.02 USD | ₹3.01B 36.42M USD | 32.00 | ₹0.06 0.0007 USD | ||
| Vector HOLDINGS Inc. 2656.T | ¥180 1.22 USD |
+0.56
|
¥5B 36.4M USD | ¥102K 691.9 USD | ¥176 1.19 USD | ¥184 1.24 USD | ¥5B 36.4M USD | 0 | -¥23 -0.1 USD | ||
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$24.20 0.77 USD |
0
|
NT$1.15B 36.38M USD | NT$148.71K 4.73K USD | NT$24.00 0.76 USD | NT$24.75 0.79 USD | NT$1.15B 36.38M USD | 18.90 | NT$1.28 0.04 USD | ||
| RareX REEEF | $0.03 — |
+50.38
|
$36.38M — | $80.70K — | $0.02 — | $0.03 — | $36.38M — | 0 | $0.00 — | ||
| China Changbaishan International Holdings Limited 0989.HK | HK$0.79 0.1 USD |
+12.86
|
HK$284.54M 36.38M USD | HK$110.00K 14.06K USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$284.54M 36.38M USD | 0 | -HK$0.91 -0.1 USD | ||
| Arribatec Group ASA ARR.OL | NOK 5.66 0.54 USD |
+2.17
|
NOK 378.83M 36.34M USD | NOK 368.70K 35.37K USD | NOK 5.54 0.53 USD | NOK 5.88 0.56 USD | NOK 378.83M 36.34M USD | 12.30 | NOK 0.46 0.04 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$31.95 1.02 USD |
-0.16
|
NT$1.14B 36.3M USD | NT$177.84K 5.65K USD | NT$31.60 1 USD | NT$33.20 1.05 USD | NT$1.14B 36.3M USD | 69.45 | NT$0.46 0.01 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$13.80 0.44 USD |
+0.36
|
NT$1.14B 36.28M USD | NT$76.26K 2.42K USD | NT$13.75 0.44 USD | NT$14.25 0.45 USD | NT$1.14B 36.28M USD | 0 | -NT$0.36 -0.01 USD | ||
| E&E Recycling,Inc. 8440.TWO | NT$22.70 0.72 USD |
+1.57
|
NT$1.14B 36.25M USD | NT$100.10K 3.18K USD | NT$22.50 0.71 USD | NT$23.00 0.73 USD | NT$1.14B 36.25M USD | 73.22 | NT$0.31 0.009 USD | ||
| Petrolia SE PSE.OL | NOK 6.40 0.61 USD |
+4.07
|
NOK 377.82M 36.24M USD | NOK 42.00K 4.03K USD | NOK 6.15 0.59 USD | NOK 6.50 0.62 USD | NOK 377.82M 36.24M USD | 7.52 | NOK 0.85 0.08 USD | ||
| Wang On Group Limited 1222.HK | HK$0.02 0.0025 USD |
0
|
HK$283.33M 36.23M USD | HK$17.63M 2.25M USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$283.33M 36.23M USD | 0 | -HK$0.10 -0.01 USD | ||
| TIH Limited T55.SI | SGD 0.20 0.15 USD |
0
|
SGD 48.34M 36.23M USD | SGD 31.30K 23.46K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 48.34M 36.23M USD | 5.00 | SGD 0.04 0.03 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$16.35 0.52 USD |
-0.91
|
NT$1.14B 36.21M USD | NT$1.90M 60.48K USD | NT$15.45 0.49 USD | NT$16.75 0.53 USD | NT$1.14B 36.21M USD | 0 | -NT$3.18 -0.1 USD | ||
| 1414 Degrees Limited 14D.AX | A$0.09 0.06 USD |
0
|
A$54.65M 36.17M USD | A$37.57M 24.87M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$54.65M 36.17M USD | 0 | -A$0.02 -0.01 USD | ||
| Desert Gold Ventures Inc. DAU.V | CA$0.14 0.1 USD |
+8
|
CA$48.69M 36.13M USD | CA$55.51K 41.19K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$48.69M 36.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Camino Minerals CAMZF | $0.40 — |
-0.07
|
$36.13M — | $3.50K — | $0.40 — | $0.40 — | $36.13M — | 40.46 | $0.01 — | ||
| Grande Portage Resources GPTRF | $0.20 — |
+0.6
|
$36.13M — | $12.00K — | $0.20 — | $0.20 — | $36.13M — | 0 | -$0.01 — | ||
| Sunstone Metals Limited STM.AX | A$0.24 0.16 USD |
-5.88
|
A$54.53M 36.09M USD | A$481.52K 318.69K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$54.53M 36.09M USD | 0 | -A$0.02 -0.01 USD | ||
| Getchell Gold GGLDF | $0.18 — |
-0.39
|
$36.07M — | $3.99K — | $0.18 — | $0.18 — | $36.07M — | 0 | -$0.02 — | ||
| Chuan Holdings Limited 1420.HK | HK$0.21 0.03 USD |
0
|
HK$281.96M 36.05M USD | HK$76.00K 9.72K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$281.96M 36.05M USD | 2.33 | HK$0.09 0.01 USD | ||
| PlaySide Studios Limited PLY.AX | A$0.12 0.08 USD |
-7.69
|
A$54.46M 36.04M USD | A$1.36M 898.16K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$54.46M 36.04M USD | 0 | A$0.00 0 USD | ||
| Xiangxing International Holding Limited 1732.HK | HK$0.22 0.03 USD |
+11.11
|
HK$281.60M 36.01M USD | HK$1.06M 136.16K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$281.60M 36.01M USD | 0 | HK$0.00 0 USD | ||
| Novacyt S.A. ALNOV.PA | €0.43 0.5 USD |
-6.21
|
€31.19M 36M USD | €250.15K 288.75K USD | €0.44 0.5 USD | €0.46 0.53 USD | €31.19M 36M USD | 0 | -€0.38 -0.4 USD | ||
| Man Sang International Limited 0938.HK | HK$0.44 0.06 USD |
+1.16
|
HK$281.53M 36M USD | HK$219.20K 28.03K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$281.53M 36M USD | 0 | -HK$0.91 -0.1 USD | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$23.95 0.76 USD |
+9.86
|
NT$1.13B 36M USD | NT$822.72K 26.14K USD | NT$21.55 0.68 USD | NT$23.95 0.76 USD | NT$1.13B 36M USD | 0 | -NT$1.72 -0.05 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.74 0.02 USD |
-1.69
|
₹2.97B 35.99M USD | ₹366.15K 4.43K USD | ₹1.74 0.02 USD | ₹1.74 0.02 USD | ₹2.97B 35.99M USD | 87.00 | ₹0.02 0.0002 USD | ||
| World Precision Machinery Limited B49.SI | SGD 0.12 0.09 USD |
0
|
SGD 48.00M 35.97M USD | SGD 2.90K 2.17K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 48.00M 35.97M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Venus Metals Corporation Limited VMC.AX | A$0.28 0.18 USD |
-1.79
|
A$54.34M 35.96M USD | A$926.15K 612.98K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$54.34M 35.96M USD | 4.58 | A$0.06 0.04 USD | ||
| Hanfort Development Holdings Limited 0361.HK | HK$0.05 0.0061 USD |
0
|
HK$280.86M 35.91M USD | HK$440.00K 56.26K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$280.86M 35.91M USD | 0 | HK$0.00 0 USD | ||
| Avalon Advanced Materials AVLNF | $0.04 — |
-0.92
|
$35.90M — | $113.86K — | $0.04 — | $0.04 — | $35.90M — | 0 | -$0.02 — | ||
| Precipitate Gold Corp. PRG.V | CA$0.25 0.19 USD |
0
|
CA$48.35M 35.88M USD | CA$177.50K 131.72K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$48.35M 35.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Go Up Education Technology Limited 8269.HK | HK$0.32 0.04 USD |
-1.56
|
HK$280.58M 35.88M USD | HK$750.00K 95.9K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$280.58M 35.88M USD | 0 | HK$0.00 0 USD | ||
| Smartiks Yazilim A.S. SMART.IS | TRY 35.80 1.12 USD |
-5.44
|
TRY 1.14B 35.82M USD | TRY 3.72M 116.76K USD | TRY 35.26 1.11 USD | TRY 39.18 1.23 USD | TRY 1.14B 35.82M USD | 0 | -TRY 1.33 -0.04 USD | ||
| Pacgold Limited PGO.AX | A$0.13 0.08 USD |
-7.41
|
A$54.11M 35.82M USD | A$3.41M 2.26M USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$54.11M 35.82M USD | 0 | -A$0.01 -0.006 USD | ||
| King's Flair International (Holdings) Limited 6822.HK | HK$0.40 0.05 USD |
0
|
HK$280.00M 35.8M USD | HK$72.00K 9.21K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$280.00M 35.8M USD | 0 | -HK$0.16 -0.02 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.16 0.18 USD |
+0.25
|
€30.95M 35.72M USD | €28.46K 32.85K USD | €0.16 0.18 USD | €0.16 0.18 USD | €30.95M 35.72M USD | 1.59 | €0.10 0.12 USD | ||
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 5.96 0.19 USD |
-0.5
|
TRY 1.14B 35.68M USD | TRY 7.48M 234.98K USD | TRY 5.90 0.19 USD | TRY 6.04 0.19 USD | TRY 1.14B 35.68M USD | 0 | -TRY 0.23 -0.007 USD | ||
| Optomed Oyj OPTOMED.HE | €1.44 1.66 USD |
-2.17
|
€30.90M 35.67M USD | €66.17K 76.38K USD | €1.43 1.65 USD | €1.52 1.75 USD | €30.90M 35.67M USD | 0 | -€0.31 -0.3 USD | ||
| Plus Therapeutics PSTV | $5.17 — |
-6.42
|
$35.62M — | $70.97K — | $5.11 — | $5.72 — | $35.62M — | 0.24 | $21.56 — | ||
| Brunswick Exploration Inc. BRW.V | CA$0.17 0.13 USD |
0
|
CA$48.01M 35.62M USD | CA$22.24K 16.5K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$48.01M 35.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hang Pin Living Technology Company Limited 1682.HK | HK$0.23 0.03 USD |
+3.57
|
HK$278.57M 35.62M USD | HK$2.32M 297.15K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$278.57M 35.62M USD | 0 | HK$0.00 0 USD | ||
| Matang Berhad 0189.KL | MYR 0.07 0.01 USD |
0
|
MYR 167.24M 35.56M USD | MYR 286.80K 60.98K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 167.24M 35.56M USD | 0 | MYR 0.00 0 USD | ||
| Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK | HK$0.28 0.04 USD |
-1.79
|
HK$278.06M 35.55M USD | HK$74.00K 9.46K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$278.06M 35.55M USD | 0.98 | HK$0.28 0.04 USD | ||
| Design Capital Limited 1545.HK | HK$0.14 0.02 USD |
+6.11
|
HK$278.00M 35.55M USD | HK$480.00K 61.37K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$278.00M 35.55M USD | 0 | -HK$0.01 -0.001 USD | ||
| United Cooperative Assurance Company 8190.SR | SAR 3.33 0.89 USD |
+9.9
|
SAR 133.20M 35.53M USD | SAR 1.76M 468.59K USD | SAR 3.00 0.8 USD | SAR 3.33 0.89 USD | SAR 133.20M 35.53M USD | 0 | -SAR 6.00 -1.6 USD | ||
| BluMetric Environmental Inc. BLM.V | CA$0.87 0.65 USD |
0
|
CA$47.88M 35.53M USD | CA$23.20K 17.22K USD | CA$0.82 0.61 USD | CA$0.87 0.65 USD | CA$47.88M 35.53M USD | 0 | -CA$0.09 -0.06 USD | ||
| Barfresh Food BRFH | $2.20 — |
+0.92
|
$35.52M — | $7.11K — | $2.18 — | $2.20 — | $35.52M — | 0 | -$0.16 — | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.41 0.27 USD |
0
|
A$53.64M 35.5M USD | A$57.06K 37.77K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$53.64M 35.5M USD | 5.85 | A$0.07 0.05 USD | ||
| Atlantic American AAME | $1.78 — |
+7.88
|
$35.49M — | $40.21K — | $1.63 — | $1.83 — | $35.49M — | 7.56 | $0.23 — | ||
| Hao Tian International Construction Investment Group Limited 1341.HK | HK$0.03 0.0031 USD |
+4.17
|
HK$277.38M 35.47M USD | HK$5.93M 757.97K USD | HK$0.02 0.0029 USD | HK$0.03 0.0031 USD | HK$277.38M 35.47M USD | 0 | -HK$0.02 -0.002 USD | ||
| United Energy UNRG | $0.07 — |
-3.82
|
$35.46M — | $20.72K — | $0.07 — | $0.07 — | $35.46M — | 0 | -$0.14 — | ||
| Bio-Works Technologies AB (publ) BIOWKS.ST | SEK 3.63 0.35 USD |
-7.63
|
SEK 363.04M 35.44M USD | SEK 36.11K 3.52K USD | SEK 3.63 0.35 USD | SEK 3.96 0.39 USD | SEK 363.04M 35.44M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.18 0.21 USD |
-0.22
|
€30.68M 35.41M USD | €95.44K 110.17K USD | €0.18 0.21 USD | €0.18 0.21 USD | €30.68M 35.41M USD | 18.26 | €0.01 0.01 USD | ||
| Focus Graphite FCSMF | $0.32 — |
+6.67
|
$35.41M — | $106.20K — | $0.31 — | $0.34 — | $35.41M — | 0 | -$0.04 — | ||
| Hong Kong Shanghai Alliance Holdings Limited 1001.HK | HK$0.44 0.06 USD |
+1.16
|
HK$276.88M 35.4M USD | HK$20.00K 2.56K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$276.88M 35.4M USD | 3.10 | HK$0.14 0.02 USD | ||
| Ortoma AB (publ) ORT-B.ST | SEK 7.75 0.76 USD |
0
|
SEK 362.59M 35.39M USD | SEK 39.44K 3.85K USD | SEK 7.62 0.74 USD | SEK 8.37 0.82 USD | SEK 362.59M 35.39M USD | 0 | -SEK 1.16 -0.1 USD | ||
| Latrobe Magnesium LTRBF | $0.01 — |
-37.22
|
$35.36M — | $50.00K — | $0.01 — | $0.01 — | $35.36M — | 0 | $0.00 — | ||
| Miko International Holdings Limited 1247.HK | HK$1.24 0.16 USD |
+1.64
|
HK$276.49M 35.35M USD | HK$252.00K 32.22K USD | HK$1.21 0.15 USD | HK$1.26 0.16 USD | HK$276.49M 35.35M USD | 0 | -HK$0.33 -0.04 USD | ||
| Wiseway Group Limited WWG.AX | A$0.31 0.21 USD |
0
|
A$53.37M 35.32M USD | A$10.00K 6.62K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$53.37M 35.32M USD | 10.33 | A$0.03 0.02 USD | ||
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 16.30 0.51 USD |
+8.67
|
TRY 1.12B 35.32M USD | TRY 8.42M 264.58K USD | TRY 14.51 0.46 USD | TRY 16.32 0.51 USD | TRY 1.12B 35.32M USD | 85.78 | TRY 0.19 0.005 USD | ||
| 9F JFU | $3.00 — |
+7.17
|
$35.32M — | $11.12K — | $2.85 — | $3.44 — | $35.32M — | 1.42 | $2.10 — | ||
| Vection Technologies Limited VR1.AX | A$0.02 0.02 USD |
0
|
A$53.36M 35.32M USD | A$3.07M 2.03M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$53.36M 35.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$17.50 0.56 USD |
+12.18
|
NT$1.11B 35.29M USD | NT$859.09K 27.3K USD | NT$16.10 0.51 USD | NT$18.05 0.57 USD | NT$1.11B 35.29M USD | 583.33 | NT$0.03 0.0009 USD | ||
| Headway Advanced Materials Inc. 1776.TW | NT$18.45 0.59 USD |
+1.65
|
NT$1.11B 35.24M USD | NT$231.43K 7.35K USD | NT$18.15 0.58 USD | NT$19.10 0.61 USD | NT$1.11B 35.24M USD | 68.33 | NT$0.27 0.008 USD | ||
| Vulcan Minerals Inc. VUL.V | CA$0.37 0.27 USD |
+4.29
|
CA$47.41M 35.18M USD | CA$149.01K 110.57K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$47.41M 35.18M USD | 0 | -CA$0.02 -0.01 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$32.05 1.02 USD |
0
|
NT$1.11B 35.16M USD | NT$157.15K 4.99K USD | NT$31.80 1.01 USD | NT$33.00 1.05 USD | NT$1.11B 35.16M USD | 43.90 | NT$0.73 0.02 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥69 0.47 USD |
-6.76
|
¥5B 35.15M USD | ¥13M 89.38K USD | ¥68 0.46 USD | ¥82 0.55 USD | ¥5B 35.15M USD | 0 | -¥22 -0.1 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$28.90 0.92 USD |
+4.33
|
NT$1.11B 35.14M USD | NT$207.39K 6.59K USD | NT$27.50 0.87 USD | NT$29.10 0.92 USD | NT$1.11B 35.14M USD | 4.50 | NT$6.42 0.2 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.08 0.06 USD |
0
|
THB 1.25B 35.11M USD | THB 134.10K 3.77K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.25B 35.11M USD | 9.45 | THB 0.22 0.006 USD | ||
| Stallion Uranium Corp. STUD.V | CA$0.32 0.23 USD |
0
|
CA$47.29M 35.09M USD | CA$47.75K 35.43K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$47.29M 35.09M USD | 0 | -CA$0.05 -0.03 USD | ||
| Asia Standard International Group Limited 0129.HK | HK$0.19 0.02 USD |
-2.53
|
HK$274.18M 35.06M USD | HK$148.22K 18.95K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$274.18M 35.06M USD | 0 | -HK$2.70 -0.3 USD | ||
| Edensoft Holdings Limited 1147.HK | HK$0.13 0.02 USD |
+3.88
|
HK$274.02M 35.04M USD | HK$770.00K 98.45K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$274.02M 35.04M USD | 13.40 | HK$0.01 0.001 USD | ||
| Da Sen Holdings Group Limited 1580.HK | HK$0.25 0.03 USD |
0
|
HK$273.92M 35.02M USD | HK$360.00K 46.03K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$273.92M 35.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| Tao Heung Holdings Limited 0573.HK | HK$0.27 0.03 USD |
+3.85
|
HK$273.87M 35.02M USD | HK$322.00K 41.17K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$273.87M 35.02M USD | 0 | -HK$0.06 -0.007 USD | ||
| Eduspec Holdings Berhad 0107.KL | MYR 0.11 0.02 USD |
0
|
MYR 164.64M 35.01M USD | MYR 90.20K 19.18K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 164.64M 35.01M USD | 0 | MYR 0.00 0 USD | ||
| KH Group Oyj KHG.HE | €0.52 0.6 USD |
+0.38
|
€30.32M 35M USD | €21.33K 24.62K USD | €0.52 0.6 USD | €0.52 0.6 USD | €30.32M 35M USD | 0 | -€0.03 -0.03 USD | ||
| Eonmetall Group Berhad 7217.KL | MYR 0.41 0.09 USD |
+2.5
|
MYR 164.52M 34.98M USD | MYR 1.04M 221.79K USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 164.52M 34.98M USD | 0 | -MYR 0.15 -0.03 USD | ||
| SCI Engineered Materials SCIA | $7.80 — |
+3.31
|
$34.97M — | $1.85K — | $7.75 — | $7.80 — | $34.97M — | 19.02 | $0.41 — | ||
| Altus S.A. ALI.WA | PLN 3.36 0.85 USD |
-0.3
|
PLN 137.49M 34.95M USD | PLN 10.87K 2.76K USD | PLN 3.28 0.83 USD | PLN 3.38 0.86 USD | PLN 137.49M 34.95M USD | 10.83 | PLN 0.31 0.08 USD | ||
| CNQC International Holdings Limited 1240.HK | HK$0.18 0.02 USD |
-2.7
|
HK$273.30M 34.94M USD | HK$62.50K 7.99K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$273.30M 34.94M USD | 4.50 | HK$0.04 0.005 USD | ||
| CZR Resources Ltd CZR.AX | A$0.22 0.15 USD |
-4.35
|
A$52.68M 34.86M USD | A$149.65K 99.04K USD | A$0.21 0.14 USD | A$0.24 0.16 USD | A$52.68M 34.86M USD | 1.00 | A$0.22 0.15 USD | ||
| Success Dragon International Holdings Limited 1182.HK | HK$0.80 0.1 USD |
0
|
HK$272.65M 34.86M USD | HK$55.30K 7.07K USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$272.65M 34.86M USD | 7.27 | HK$0.11 0.01 USD | ||
| Junwea Group (China) Company Limited 1920.HK | HK$0.56 0.07 USD |
+3.7
|
HK$272.56M 34.85M USD | HK$1.01M 129.52K USD | HK$0.53 0.07 USD | HK$0.57 0.07 USD | HK$272.56M 34.85M USD | 0 | -HK$0.03 -0.003 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.23 0.17 USD |
-6.25
|
CA$46.94M 34.83M USD | CA$95.51K 70.88K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$46.94M 34.83M USD | 0 | CA$0.00 0 USD | ||
| PetMed Express PETS | $1.63 — |
-4.11
|
$34.83M — | $122.89K — | $1.62 — | $1.72 — | $34.83M — | 0 | -$2.74 — | ||
| Coolpad Group Limited 2369.HK | HK$0.82 0.1 USD |
-3.53
|
HK$272.18M 34.8M USD | HK$408.50K 52.23K USD | HK$0.81 0.1 USD | HK$0.84 0.11 USD | HK$272.18M 34.8M USD | 0 | -HK$0.28 -0.03 USD | ||
| Midland Exploration Inc. MD.V | CA$0.42 0.31 USD |
-1.19
|
CA$46.88M 34.79M USD | CA$8.79K 6.52K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$46.88M 34.79M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gabetti Property Solutions S.p.A. GAB.MI | €0.50 0.58 USD |
-0.99
|
€30.11M 34.75M USD | €4.50K 5.2K USD | €0.49 0.56 USD | €0.50 0.58 USD | €30.11M 34.75M USD | 0 | €0.00 0 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.78 0.02 USD |
0
|
THB 1.24B 34.75M USD | THB 324.80K 9.14K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 1.24B 34.75M USD | 0 | -THB 0.05 -0.001 USD | ||
| LGB Forge Limited LGBFORGE.NS | ₹11.94 0.14 USD |
+0.17
|
₹2.87B 34.75M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.87B 34.75M USD | 0 | -₹0.24 -0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||