Página de resultados 200 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| USPACE TECH 1725.HK | $0.7099 0.09 USD |
-1.39
|
$357.89M 45.76M USD | $788.8K 100.86K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $357.89M 45.76M USD | 0 | -$0.58 -0.07 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
-1.19
|
$357.61M 45.73M USD | $34.5K 4.41K USD | $0.08 0.01 USD | $0.08 0.01 USD | $357.61M 45.73M USD | 0 | -$0.72 -0.09 USD | |
| Sunzen Group Berhad 0148.KL | $0.28 0.06 USD |
0
|
$214.95M 45.7M USD | $1.96M 416.05K USD | $0.27 0.06 USD | $0.28 0.06 USD | $214.95M 45.7M USD | 27.50 | $0.01 0.002 USD | |
| Pacific Edge Limited PEB.AX | $0.08999 0.06 USD |
-19.05
|
$69.01M 45.68M USD | $96 63.54 USD | $0.08999 0.06 USD | $0.1 0.06 USD | $69.01M 45.68M USD | 0 | -$0.03 -0.01 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.77 0.51 USD |
-0.65
|
$68.99M 45.66M USD | $37.31K 24.69K USD | $0.77 0.51 USD | $0.78 0.51 USD | $68.99M 45.66M USD | 12.83 | $0.06 0.04 USD | |
| StrongPoint ASA STRO.OL | $10.5 1.01 USD |
-1.41
|
$475.99M 45.66M USD | $41.87K 4.02K USD | $10.45 1 USD | $10.65 1.02 USD | $475.99M 45.66M USD | 0 | -$0.65 -0.06 USD | |
| Creative Technology Ltd C76.SI | $0.8699 0.65 USD |
-0.57
|
$60.89M 45.64M USD | $1.85K 1.39K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $60.89M 45.64M USD | 0 | -$0.23 -0.1 USD | |
| FAT Brands FATBB | $2.7 — |
+5.88
|
$45.61M — | $1.99K — | $2.56 — | $2.7 — | $45.61M — | 0 | -$12.66 — | |
| FAT Brands FAT | $2.58 — |
+0.78
|
$45.61M — | $31.4K — | $2.5 — | $2.7 — | $45.61M — | 0 | -$12.05 — | |
| DutaLand Berhad 3948.KL | $0.27 0.06 USD |
0
|
$214.48M 45.61M USD | $25.4K 5.4K USD | $0.26 0.06 USD | $0.27 0.06 USD | $214.48M 45.61M USD | 26.50 | $0.01 0.002 USD | |
| Paliburg Holdings Limited 0617.HK | $0.32 0.04 USD |
-1.54
|
$356.67M 45.6M USD | $2K 255.73 USD | $0.33 0.04 USD | $0.33 0.04 USD | $356.67M 45.6M USD | 0 | -$1.55 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.25 0.27 USD |
+0.81
|
$41.69M 45.57M USD | $12K 13.12K USD | $0 0 USD | $0 0 USD | $41.69M 45.57M USD | 0 | -$15.19 -16.6 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.85 6.57 USD |
+1.37
|
$61.38M 45.55M USD | $5.33K 3.96K USD | $8.7 6.46 USD | $8.85 6.57 USD | $61.38M 45.55M USD | 7.90 | $1.12 0.83 USD | |
| Archer Materials Limited AXE.AX | $0.27 0.18 USD |
0
|
$68.81M 45.54M USD | $87.88K 58.17K USD | $0.27 0.18 USD | $0.28 0.18 USD | $68.81M 45.54M USD | 0 | -$0.03 -0.01 USD | |
| Swiss Steel Holding AG STLN.SW | $1.3 1.48 USD |
+11.11
|
$40.01M 45.52M USD | $23.88K 27.17K USD | $1.11 1.26 USD | $1.4 1.59 USD | $40.01M 45.52M USD | 0 | -$7.09 -8.06 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $1.17 0.03 USD |
-1.68
|
$1.62B 45.5M USD | $2.09M 58.88K USD | $1.15 0.03 USD | $1.19 0.03 USD | $1.62B 45.5M USD | 7.79 | $0.15 0.004 USD | |
| Pollux Properties Ltd. 5AE.SI | $0.02 0.02 USD |
0
|
$60.71M 45.5M USD | $251K 188.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $60.71M 45.5M USD | 0 | $0 0 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $4.98 1.27 USD |
+1.63
|
$178.98M 45.49M USD | $52.79K 13.42K USD | $4.9 1.25 USD | $5.08 1.29 USD | $178.98M 45.49M USD | 0 | -$4.97 -1.2 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.39 0.08 USD |
-2.5
|
$213.58M 45.41M USD | $30.8K 6.55K USD | $0.39 0.08 USD | $0.39 0.08 USD | $213.58M 45.41M USD | 39.00 | $0.01 0.002 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.8399 0.62 USD |
-3.45
|
$61.18M 45.4M USD | $131.32K 97.45K USD | $0.8399 0.62 USD | $0.89 0.66 USD | $61.18M 45.4M USD | 84.00 | $0.01 0.007 USD | |
| Integrum AB (publ) INTEG-B.ST | $21.5 2.1 USD |
-1.38
|
$465.09M 45.4M USD | $63.82K 6.23K USD | $20.9 2.04 USD | $21.9 2.14 USD | $465.09M 45.4M USD | 0 | -$1.45 -0.1 USD | |
| Cue Biopharma CUE | $0.5899 — |
-1.99
|
$45.36M — | $123.26K — | $0.5699 — | $0.63 — | $45.36M — | 0 | -$0.63 — | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Adyton Resources Corporation ADY.V | $0.23 0.17 USD |
-2.13
|
$61.09M 45.33M USD | $336.85K 249.96K USD | $0.22 0.16 USD | $0.25 0.19 USD | $61.09M 45.33M USD | 0 | -$0.01 -0.007 USD | |
| Brixton Metals BBBXF | $0.08999 — |
+16.44
|
$45.32M — | $754.18K — | $0.07 — | $0.1 — | $45.32M — | 0 | -$0.02 — | |
| CHINA ITS 1900.HK | $0.2 0.03 USD |
-0.97
|
$354.36M 45.31M USD | $477K 60.99K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $354.36M 45.31M USD | 20.39 | $0.01 0.001 USD | |
| Viscount Mining VLMGF | $0.4099 — |
+3.73
|
$45.29M — | $9.5K — | $0.4 — | $0.4099 — | $45.29M — | 0 | -$0.01 — | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.25 2.46 USD |
0
|
$41.42M 45.28M USD | $14.83K 16.21K USD | $2.2 2.4 USD | $2.25 2.46 USD | $41.42M 45.28M USD | 0 | -$0.19 -0.2 USD | |
| Bingo Group Holdings Limited 8220.HK | $3.45 0.44 USD |
-0.86
|
$354.13M 45.28M USD | $29K 3.71K USD | $3.45 0.44 USD | $3.47 0.44 USD | $354.13M 45.28M USD | 0 | -$0.18 -0.02 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.02999 0.04 USD |
-14.78
|
$41.42M 45.28M USD | $40.4K 44.16K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $41.42M 45.28M USD | 0 | -$0.09 -0.09 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.65 0.56 USD |
+0.57
|
$1.42B 45.26M USD | $19.2K 610.09 USD | $17.4 0.55 USD | $17.8 0.57 USD | $1.42B 45.26M USD | 67.88 | $0.26 0.008 USD | |
| C-Tech United Corp. 3625.TWO | $13.1 0.42 USD |
+0.38
|
$1.42B 45.23M USD | $16.8K 533.92 USD | $13.05 0.41 USD | $13.3 0.42 USD | $1.42B 45.23M USD | 0 | -$1.19 -0.03 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $555.5 1.62 USD |
+3.64
|
$15.51B 45.22M USD | $4.56M 13.31K USD | $536 1.56 USD | $559 1.63 USD | $15.51B 45.22M USD | 14.24 | $0.39 0.001 USD | |
| Lion Copper and Gold LCGMF | $0.11 — |
-8.33
|
$45.21M — | $2K — | $0.11 — | $0.11 — | $45.21M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
+3.88
|
$41.34M 45.19M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $41.34M 45.19M USD | 2.13 | $0.05 0.05 USD | |
| ASL Marine Holdings Ltd. A04.SI | $0.05999 0.05 USD |
0
|
$60.26M 45.17M USD | $400 299.78 USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $60.26M 45.17M USD | 6.10 | $0.01 0.007 USD | |
| Biohit Oyj BIOBV.HE | $2.7 2.95 USD |
-0.74
|
$41.3M 45.15M USD | $10.04K 10.98K USD | $2.65 2.9 USD | $2.78 3.04 USD | $41.3M 45.15M USD | 15.88 | $0.17 0.19 USD | |
| Reliance Home Finance Limited RHFL.NS | $7.46 0.09 USD |
-2.1
|
$3.73B 45.13M USD | $3.54M 42.83K USD | $7.46 0.09 USD | $7.46 0.09 USD | $3.73B 45.13M USD | 0 | -$0.08 -0.0009 USD | |
| Mexico Equity & Income Fund MXE | $10.25 — |
+0.2
|
$45.1M — | $662 — | $10.2 — | $10.25 — | $45.1M — | 0 | -$3.55 — | |
| Logan Ridge Finance LRFC | $16.98 — |
+1.68
|
$45.1M — | $432 — | $16.98 — | $16.98 — | $45.1M — | 0 | -$2.72 — | |
| JHM Consolidation Berhad 0127.KL | $0.3499 0.07 USD |
0
|
$212.1M 45.1M USD | $450.7K 95.83K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $212.1M 45.1M USD | 0 | -$0.03 -0.006 USD | |
| Battalion Oil BATL | $2.74 — |
+67.07
|
$45.09M — | $44.16M — | $2.03 — | $3.67 — | $45.09M — | 0 | -$3.36 — | |
| Rossmax International Ltd. 4121.TWO | $16.6 0.53 USD |
-2.35
|
$1.42B 45.06M USD | $28K 889.84 USD | $16.6 0.53 USD | $16.95 0.54 USD | $1.42B 45.06M USD | 0 | -$0.5 -0.01 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,086 0.82 USD |
+0.09
|
$59.62B 45.01M USD | $372.29K 281.02 USD | $1,061 0.8 USD | $1,095 0.83 USD | $59.62B 45.01M USD | 0 | $0 0 USD | |
| Atlas Engineered Products APEUF | $0.63 — |
-1.38
|
$44.99M — | $3K — | $0.63 — | $0.64 — | $44.99M — | 63.00 | $0.01 — | |
| Reed's REED | $0.9899 — |
+22.24
|
$44.92M — | $210 — | $0.9899 — | $0.9899 — | $44.92M — | 0 | -$1.55 — | |
| Barfresh Food BRFH | $2.79 — |
-7
|
$44.89M — | $2.65K — | $2.79 — | $2.93 — | $44.89M — | 0 | -$0.21 — | |
| Leader Environmental Technologies Limited LS9.SI | $0.04 0.03 USD |
-2.5
|
$59.86M 44.86M USD | $208K 155.89K USD | $0.04 0.03 USD | $0.04 0.03 USD | $59.86M 44.86M USD | 0 | -$0.01 -0.007 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.11 0.08 USD |
+2.88
|
$59.86M 44.86M USD | $221.2K 165.78K USD | $0.11 0.08 USD | $0.11 0.08 USD | $59.86M 44.86M USD | 5.35 | $0.02 0.01 USD | |
| Reading RDI | $1.36 — |
+3.03
|
$44.81M — | $34.79K — | $1.32 — | $1.38 — | $44.81M — | 0 | -$1.2 — | |
| Reading International, Inc. RDIB | $9.65 — |
-15.28
|
$44.81M — | $4.93K — | $9.5 — | $10.43 — | $44.81M — | 0 | -$1.2 — | |
| AI Energy Public Company Limited AIE.BK | $1.15 0.03 USD |
-1.71
|
$1.59B 44.78M USD | $5.22M 146.92K USD | $1.12 0.03 USD | $1.18 0.03 USD | $1.59B 44.78M USD | 7.18 | $0.16 0.004 USD | |
| YUSEI 0096.HK | $0.55 0.07 USD |
0
|
$350.1M 44.76M USD | $36K 4.6K USD | $0.55 0.07 USD | $0.55 0.07 USD | $350.1M 44.76M USD | 3.66 | $0.15 0.02 USD | |
| Articore RDBBF | $0.1499 — |
-0.33
|
$44.76M — | $60K — | $0.1499 — | $0.1499 — | $44.76M — | 0 | -$0.04 — | |
| Evergreen Products Group Limited 1962.HK | $0.55 0.07 USD |
0
|
$349.9M 44.74M USD | $16K 2.05K USD | $0.54 0.07 USD | $0.55 0.07 USD | $349.9M 44.74M USD | 9.16 | $0.06 0.007 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $65 0.44 USD |
-4.41
|
$6.63B 44.73M USD | $10.52M 71.01K USD | $63 0.43 USD | $77 0.52 USD | $6.63B 44.73M USD | 6.45 | $10.07 0.07 USD | |
| Hauman Technologies Corp. 6218.TWO | $21.9 0.7 USD |
+3.55
|
$1.41B 44.72M USD | $1.32M 41.79K USD | $20.3 0.65 USD | $22.75 0.72 USD | $1.41B 44.72M USD | 0 | -$1.92 -0.06 USD | |
| HPQ Silicon HPQFF | $0.11 — |
-3.97
|
$44.69M — | $5K — | $0.11 — | $0.11 — | $44.69M — | 0 | -$0.01 — | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $180 5.72 USD |
+2.27
|
$1.41B 44.68M USD | $195.5K 6.21K USD | $171.5 5.45 USD | $186 5.91 USD | $1.41B 44.68M USD | 0 | -$6.69 -0.2 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0070 USD |
-6.78
|
$349.4M 44.67M USD | $86K 11K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $349.4M 44.67M USD | 0 | $0 0 USD | |
| Revolution Co., Ltd. 8894.T | $59 0.4 USD |
+3.57
|
$6.62B 44.66M USD | $1.45M 9.78K USD | $57 0.38 USD | $60 0.41 USD | $6.62B 44.66M USD | 0 | -$9.89 -0.06 USD | |
| Daxor DXR | $9 — |
+2.86
|
$44.66M — | $6.93K — | $8.45 — | $9.03 — | $44.66M — | 0 | -$0.09 — | |
| BGSF BGSF | $4.02 — |
+0.5
|
$44.66M — | $34.61K — | $3.92 — | $4.15 — | $44.66M — | 0 | -$0.31 — | |
| OncoTherapy Science, Inc. 4564.T | $24 0.16 USD |
+14.29
|
$6.62B 44.66M USD | $4.02M 27.13K USD | $21 0.14 USD | $24 0.16 USD | $6.62B 44.66M USD | 0 | -$4.81 -0.03 USD | |
| Torque Metals Limited TOR.AX | $0.13 0.09 USD |
0
|
$67.45M 44.64M USD | $360.93K 238.88K USD | $0.13 0.09 USD | $0.14 0.09 USD | $67.45M 44.64M USD | 0 | -$0.03 -0.01 USD | |
| Skygate Solutions Berhad 7249.KL | $0.67 0.14 USD |
0
|
$209.82M 44.61M USD | $96K 20.41K USD | $0.67 0.14 USD | $0.68 0.14 USD | $209.82M 44.61M USD | 66.50 | $0.01 0.002 USD | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.36 — |
+0.26
|
$44.59M — | $8.81K — | $11.36 — | $11.89 — | $44.59M — | 27.70 | $0.41 — | |
| Global Connections Public Company Limited GC.BK | $3.6 0.1 USD |
-5.26
|
$1.58B 44.57M USD | $1.38M 38.74K USD | $3.58 0.1 USD | $3.76 0.11 USD | $1.58B 44.57M USD | 8.78 | $0.41 0.01 USD | |
| KA SHUI INT'L 0822.HK | $0.39 0.05 USD |
+1.3
|
$348.57M 44.57M USD | $14K 1.79K USD | $0.38 0.05 USD | $0.39 0.05 USD | $348.57M 44.57M USD | 0 | -$0.07 -0.008 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.23 0.17 USD |
0
|
$60.04M 44.55M USD | $496.31K 368.29K USD | $0.22 0.16 USD | $0.23 0.17 USD | $60.04M 44.55M USD | 0 | -$0.04 -0.02 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2999 0.04 USD |
+1.72
|
$348.1M 44.51M USD | $2K 255.73 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $348.1M 44.51M USD | 5.89 | $0.05 0.006 USD | |
| Top Ships TOPS | $6.32 — |
-34.3
|
$44.5M — | $440.55K — | $5.02 — | $7.79 — | $44.5M — | 8.77 | $0.72 — | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $60.6 1.93 USD |
-0.82
|
$1.4B 44.48M USD | $18.15K 576.75 USD | $60.5 1.92 USD | $62.4 1.98 USD | $1.4B 44.48M USD | 39.86 | $1.52 0.05 USD | |
| Xander International Corp. 6118.TWO | $15.4 0.49 USD |
+1.65
|
$1.4B 44.48M USD | $147.37K 4.68K USD | $15.3 0.49 USD | $15.85 0.5 USD | $1.4B 44.48M USD | 41.62 | $0.37 0.01 USD | |
| ASIA TELE-NET 0679.HK | $0.91 0.12 USD |
+1.11
|
$347.56M 44.44M USD | $30K 3.84K USD | $0.91 0.12 USD | $0.91 0.12 USD | $347.56M 44.44M USD | 0 | -$0.04 -0.005 USD | |
| Defense Metals DFMTF | $0.14 — |
+1.71
|
$44.43M — | $5K — | $0.14 — | $0.14 — | $44.43M — | 0 | -$0.01 — | |
| Paramount Gold Nevada PZG | $0.6199 — |
-0.45
|
$44.38M — | $136.73K — | $0.5999 — | $0.64 — | $44.38M — | 0 | -$0.13 — | |
| Katapult KPLT | $8.95 — |
-8.49
|
$44.38M — | $23.3K — | $8.74 — | $10 — | $44.38M — | 0 | -$6.46 — | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $16.8 0.53 USD |
+9.8
|
$1.4B 44.34M USD | $345.73K 10.99K USD | $16.15 0.51 USD | $16.8 0.53 USD | $1.4B 44.34M USD | 28.96 | $0.58 0.02 USD | |
| MIKO INTL 1247.HK | $1.85 0.24 USD |
0
|
$346.53M 44.31M USD | $108K 13.81K USD | $1.85 0.24 USD | $1.88 0.24 USD | $346.53M 44.31M USD | 0 | -$0.18 -0.02 USD | |
| CENTRAL CHINA 0832.HK | $0.11 0.01 USD |
0
|
$346.46M 44.3M USD | $230K 29.41K USD | $0.08999 0.01 USD | $0.1199 0.02 USD | $346.46M 44.3M USD | 0 | -$1.23 -0.1 USD | |
| Farm Pride Foods Limited FRM.AX | $0.2899 0.19 USD |
-3.33
|
$66.93M 44.3M USD | $34.96K 23.14K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $66.93M 44.3M USD | 0 | $0 0 USD | |
| FIRE ROCK 1909.HK | $1.8 0.23 USD |
0
|
$345.6M 44.19M USD | $36.2K 4.63K USD | $1.76 0.23 USD | $1.81 0.23 USD | $345.6M 44.19M USD | 0 | -$0.08 -0.01 USD | |
| Netel Holding AB (publ) NETEL.ST | $9.23 0.9 USD |
-1.07
|
$452.62M 44.18M USD | $35.51K 3.47K USD | $9.17 0.9 USD | $9.38 0.92 USD | $452.62M 44.18M USD | 11.83 | $0.78 0.08 USD | |
| Solasia Pharma K.K. 4597.T | $30 0.2 USD |
0
|
$6.54B 44.16M USD | $1.54M 10.42K USD | $30 0.2 USD | $31 0.21 USD | $6.54B 44.16M USD | 0 | -$9.77 -0.06 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $40.48 0.49 USD |
+0.27
|
$3.65B 44.14M USD | $111.42K 1.35K USD | $39.01 0.47 USD | $41 0.5 USD | $3.65B 44.14M USD | 65.29 | $0.62 0.007 USD | |
| HiTi Digital, Inc. 3494.TW | $14.65 0.47 USD |
-0.34
|
$1.39B 44.13M USD | $64K 2.03K USD | $14.5 0.46 USD | $14.65 0.47 USD | $1.39B 44.13M USD | 0 | -$1.1 -0.03 USD | |
| Prodways Group SA PWG.PA | $0.79 0.87 USD |
+0.25
|
$40.36M 44.12M USD | $24.02K 26.25K USD | $0.78 0.85 USD | $0.8 0.87 USD | $40.36M 44.12M USD | 0 | -$0.31 -0.3 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $8.48 0.83 USD |
+6
|
$451.84M 44.1M USD | $168.73K 16.47K USD | $7.7 0.75 USD | $8.64 0.84 USD | $451.84M 44.1M USD | 35.33 | $0.24 0.02 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.2399 0.16 USD |
0
|
$66.59M 44.07M USD | $77 50.96 USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $66.59M 44.07M USD | 12.00 | $0.02 0.01 USD | |
| JINHUI HOLDINGS 0137.HK | $0.65 0.08 USD |
+1.56
|
$344.69M 44.07M USD | $153K 19.56K USD | $0.64 0.08 USD | $0.65 0.08 USD | $344.69M 44.07M USD | 5.90 | $0.11 0.01 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.29 4.69 USD |
+2.39
|
$40.3M 44.05M USD | $2.62K 2.86K USD | $4.25 4.65 USD | $4.37 4.78 USD | $40.3M 44.05M USD | 0 | -$0.13 -0.1 USD | |
| DINGYI GP INV 0508.HK | $0.4099 0.05 USD |
-1.22
|
$344.52M 44.05M USD | $330K 42.19K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $344.52M 44.05M USD | 0 | -$0.05 -0.006 USD | |
| Country View Berhad 5049.KL | $2.07 0.44 USD |
+0.49
|
$207M 44.01M USD | $100 21.26 USD | $2.07 0.44 USD | $2.07 0.44 USD | $207M 44.01M USD | 3.98 | $0.52 0.11 USD | |
| SAN MIGUEL HK 0236.HK | $0.92 0.12 USD |
+2.22
|
$343.69M 43.94M USD | $3.01M 384.87K USD | $0.89 0.11 USD | $0.93 0.12 USD | $343.69M 43.94M USD | 0 | -$0.05 -0.006 USD | |
| Libertas 7, S.A. LIB.MC | $1.9 2.08 USD |
+1.06
|
$40.18M 43.92M USD | $4K 4.37K USD | $1.79 1.96 USD | $1.9 2.08 USD | $40.18M 43.92M USD | 15.83 | $0.12 0.13 USD | |
| Bear Creek Mining Corporation OU6.F | $0.14 0.15 USD |
-6.14
|
$40.17M 43.92M USD | $300 327.94 USD | $0.14 0.15 USD | $0.14 0.15 USD | $40.17M 43.92M USD | 0 | -$0.24 -0.2 USD | |
| CH RENEW EN INV 0987.HK | $0.14 0.02 USD |
-0.72
|
$343.34M 43.9M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $343.34M 43.9M USD | 13.69 | $0.01 0.001 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $19.61 0.62 USD |
+4.31
|
$1.4B 43.88M USD | $1.29M 40.5K USD | $18.67 0.59 USD | $20.3 0.64 USD | $1.4B 43.88M USD | 0 | -$2.96 -0.09 USD | |
| Quest Resource Holding QRHC | $2.12 — |
+6.53
|
$43.85M — | $133.38K — | $1.95 — | $2.15 — | $43.85M — | 0 | -$1.2 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||