$3.44T
Capitalização total de mercado
$110.92B
Volume total
BTC 61.67%     ETH 8.96%
Dominância

Página de resultados 200 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rossmax International Ltd.  4121.TWO $17 0.54 USD
+2.72
$1.45B 46.15M USD $179.52K 5.7K USD $16.45 0.52 USD $17 0.54 USD $1.45B 46.15M USD 0 -$0.51 -0.01 USD
Hextar Retail Berhad  7202.KL $0.44 0.09 USD
+2.33
$217M 46.14M USD $1.37M 291.11K USD $0.4299 0.09 USD $0.44 0.09 USD $217M 46.14M USD 0 $0 0 USD
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.  HDFGS.IS $1.3 0.04 USD
+2.36
$1.47B 46.13M USD $65M 2.04M USD $1.26 0.04 USD $1.33 0.04 USD $1.47B 46.13M USD 0 -$0.51 -0.01 USD
Dr. Peng Telecom & Media Group Co., Ltd.  600804.SS $0.2 0.03 USD
0
$331.49M 46.09M USD $107.12M 14.89M USD $0.1799 0.03 USD $0.2099 0.03 USD $331.49M 46.09M USD 0 -$0.52 -0.07 USD
Element 29 Resources Inc.  ECU.V $0.5 0.37 USD
-9.09
$62.1M 46.08M USD $29.1K 21.59K USD $0.5 0.37 USD $0.54 0.4 USD $62.1M 46.08M USD 0 -$0.06 -0.04 USD
Mildex Optical Inc.  4729.TWO $18.55 0.59 USD
-0.54
$1.45B 46.06M USD $50.23K 1.6K USD $18.55 0.59 USD $18.65 0.59 USD $1.45B 46.06M USD 33.12 $0.56 0.02 USD
Peoplein Limited  PPE.AX $0.64 0.42 USD
0
$69.56M 46.04M USD $197.37K 130.63K USD $0.64 0.42 USD $0.65 0.43 USD $69.56M 46.04M USD 0 -$0.04 -0.02 USD
Rand Capital  RAND $15.5
0
$46.03M $4.97K $15.26 $15.5 $46.03M 4.88 $3.17
Svas Biosana S.p.A.  SVS.MI $7.86 8.59 USD
+0.51
$42.1M 46.02M USD $4.63K 5.06K USD $7.6 8.31 USD $7.86 8.59 USD $42.1M 46.02M USD 7.14 $1.1 1.2 USD
Leader Environmental Technologies Limited  LS9.SI $0.04 0.03 USD
0
$61.4M 46.01M USD $400K 299.78K USD $0.04 0.03 USD $0.04 0.03 USD $61.4M 46.01M USD 0 -$0.01 -0.007 USD
Petro Matad  PRTDF $0.02999
+30.8
$46M $125K $0.02999 $0.02999 $46M 0 -$0.01
FAT Brands  FAT $2.58
+0.78
$45.97M $31.4K $2.5 $2.7 $45.97M 0 -$12.05
Acorn Capital Investment Fund Limited  ACQ.AX $0.78 0.51 USD
+4.03
$69.44M 45.96M USD $166.44K 110.16K USD $0.76 0.5 USD $0.78 0.51 USD $69.44M 45.96M USD 12.91 $0.06 0.04 USD
Koss  KOSS $4.9
+4.26
$45.94M $52.1K $4.65 $4.98 $45.94M 0 -$0.08
ADX Energy Ltd  GHU.SG $0.02 0.02 USD
+1.28
$42M 45.91M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $42M 45.91M USD 0 $0 -0.002 USD
Viscount Mining Corp.  VML.V $0.56 0.42 USD
+3.7
$61.87M 45.91M USD $90.28K 66.99K USD $0.53 0.39 USD $0.56 0.42 USD $61.87M 45.91M USD 0 -$0.02 -0.01 USD
Otovo ASA  OTOVO.OL $1.71 0.16 USD
-0.12
$478.53M 45.9M USD $134.25K 12.88K USD $1.7 0.16 USD $1.78 0.17 USD $478.53M 45.9M USD 0 -$1.43 -0.1 USD
Creative Technology Ltd  C76.SI $0.8699 0.65 USD
+0.58
$61.25M 45.9M USD $9.25K 6.93K USD $0.8699 0.65 USD $0.9 0.67 USD $61.25M 45.9M USD 0 -$0.23 -0.1 USD
Biokarpet S.A.  BIOKA.AT $1.75 1.91 USD
-1.69
$41.98M 45.89M USD $23.22K 25.38K USD $1.71 1.86 USD $1.77 1.93 USD $41.98M 45.89M USD 194.44 $0.01 0.009 USD
Farm Pride Foods Limited  FRM.AX $0.2999 0.2 USD
0
$69.24M 45.83M USD $15.99K 10.58K USD $0.2999 0.2 USD $0.3099 0.2 USD $69.24M 45.83M USD 0 $0 0 USD
Cayenne Entertainment Technology Co., Ltd.  4946.TWO $176 5.59 USD
-4.61
$1.44B 45.79M USD $258.98K 8.23K USD $174.5 5.54 USD $187 5.94 USD $1.44B 45.79M USD 0 -$6.39 -0.2 USD
Sunzen Group Berhad  0148.KL $0.28 0.06 USD
0
$214.95M 45.7M USD $1.96M 416.05K USD $0.27 0.06 USD $0.28 0.06 USD $214.95M 45.7M USD 27.50 $0.01 0.002 USD
Modalis Therapeutics Corporation  4883.T $92 0.62 USD
+4.55
$6.77B 45.68M USD $5.63M 37.97K USD $87 0.59 USD $94 0.63 USD $6.77B 45.68M USD 0 -$29.87 -0.2 USD
Bingo Group Holdings Limited  8220.HK $3.48 0.44 USD
-0.85
$357.2M 45.67M USD $329K 42.07K USD $3.28 0.42 USD $3.5 0.45 USD $357.2M 45.67M USD 0 -$0.18 -0.02 USD
DutaLand Berhad  3948.KL $0.27 0.06 USD
-1.85
$214.48M 45.61M USD $25.4K 5.4K USD $0.26 0.06 USD $0.27 0.06 USD $214.48M 45.61M USD 26.50 $0.01 0.002 USD
Adler Group S.A.  0RA1.IL $0.25 0.27 USD
+0.81
$41.69M 45.57M USD $2.54K 2.77K USD $0.25 0.27 USD $0.26 0.28 USD $41.69M 45.57M USD 0 -$15.19 -16.6 USD
Brompton Lifeco Split Corp.  LCS.TO $8.85 6.57 USD
+1.37
$61.38M 45.55M USD $5.33K 3.96K USD $8.7 6.46 USD $8.85 6.57 USD $61.38M 45.55M USD 7.90 $1.12 0.83 USD
Archer Materials Limited  AXE.AX $0.27 0.18 USD
-3.57
$68.81M 45.54M USD $35.02K 23.17K USD $0.27 0.18 USD $0.28 0.19 USD $68.81M 45.54M USD 0 -$0.03 -0.01 USD
Swiss Steel Holding AG  STLN.SW $1.3 1.48 USD
+11.11
$40.01M 45.52M USD $23.88K 27.17K USD $1.11 1.26 USD $1.4 1.59 USD $40.01M 45.52M USD 0 -$7.09 -8.06 USD
Pollux Properties Ltd.  5AE.SI $0.02 0.02 USD
0
$60.71M 45.5M USD $251K 188.11K USD $0.02 0.02 USD $0.02 0.02 USD $60.71M 45.5M USD 0 $0 0 USD
PCF Group Spólka Akcyjna  PCF.WA $4.98 1.27 USD
+1.63
$178.98M 45.49M USD $52.79K 13.42K USD $4.9 1.25 USD $5.08 1.29 USD $178.98M 45.49M USD 0 -$4.97 -1.2 USD
Metis Energy Limited  L02.SI $0.02 0.01 USD
0
$60.67M 45.47M USD $77K 57.71K USD $0.02 0.01 USD $0.02 0.01 USD $60.67M 45.47M USD 0 $0 0 USD
Chia Ta World Co., Ltd.  2033.TW $17.55 0.56 USD
-0.85
$1.43B 45.38M USD $43K 1.37K USD $17.5 0.56 USD $17.7 0.56 USD $1.43B 45.38M USD 67.50 $0.26 0.008 USD
CEMATRIX Corporation  CVX.V $0.45 0.33 USD
-2.17
$61.09M 45.33M USD $744.59K 552.53K USD $0.5 0.37 USD $0.54 0.4 USD $61.09M 45.33M USD 22.50 $0.02 0.01 USD
Adyton Resources Corporation  ADY.V $0.23 0.17 USD
-2.13
$61.09M 45.33M USD $336.85K 249.96K USD $0.22 0.16 USD $0.25 0.19 USD $61.09M 45.33M USD 0 -$0.01 -0.007 USD
Brixton Metals  BBBXF $0.08999
+16.44
$45.32M $754.18K $0.07 $0.1 $45.32M 0 -$0.02
CHINA ITS  1900.HK $0.2 0.03 USD
-0.97
$354.36M 45.31M USD $477K 60.99K USD $0.2 0.03 USD $0.2099 0.03 USD $354.36M 45.31M USD 20.39 $0.01 0.001 USD
Viscount Mining  VLMGF $0.4099
+3.73
$45.29M $9.5K $0.4 $0.4099 $45.29M 0 -$0.01
Elastron S.A. - Steel Service Centers  ELSTR.AT $2.25 2.46 USD
0
$41.42M 45.28M USD $14.83K 16.21K USD $2.2 2.4 USD $2.25 2.46 USD $41.42M 45.28M USD 0 -$0.19 -0.2 USD
GoviEx Uranium Inc.  7GU.F $0.02999 0.04 USD
-14.78
$41.42M 45.28M USD $40.4K 44.16K USD $0.02999 0.04 USD $0.04 0.04 USD $41.42M 45.28M USD 0 -$0.09 -0.09 USD
Bezeq The Israel Telecommunication Corp. Ltd  BEZQ.TA $555.5 1.62 USD
+3.64
$15.51B 45.22M USD $4.56M 13.31K USD $536 1.56 USD $559 1.63 USD $15.51B 45.22M USD 14.24 $0.39 0.001 USD
Lion Copper and Gold  LCGMF $0.11
-8.33
$45.21M $2K $0.11 $0.11 $45.21M 0 -$0.01
GR Silver Mining Ltd.  GPE.F $0.11 0.12 USD
+3.88
$41.34M 45.19M USD $25K 27.33K USD $0.11 0.12 USD $0.11 0.12 USD $41.34M 45.19M USD 2.13 $0.05 0.05 USD
ASL Marine Holdings Ltd.  A04.SI $0.05999 0.05 USD
+1.67
$60.26M 45.17M USD $400 299.78 USD $0.05999 0.05 USD $0.05999 0.05 USD $60.26M 45.17M USD 6.10 $0.01 0.007 USD
DINGYI GP INV  0508.HK $0.4099 0.05 USD
-1.2
$353.03M 45.14M USD $535K 68.41K USD $0.4099 0.05 USD $0.44 0.06 USD $353.03M 45.14M USD 0 -$0.05 -0.006 USD
KLX Energy Services  KLXE $2.57
-8.87
$45.11M $750.78K $2.41 $2.97 $45.11M 0 -$3.51
Mexico Equity & Income Fund  MXE $10.25
+0.2
$45.1M $662 $10.2 $10.25 $45.1M 0 -$3.54
Logan Ridge Finance  LRFC $16.98
+1.68
$45.1M $432 $16.98 $16.98 $45.1M 0 -$2.72
Battalion Oil  BATL $2.74
+67.07
$45.09M $44.16M $2.03 $3.67 $45.09M 0 -$3.36
China SXT Pharmaceuticals  SXTC $1.73
-5.46
$45.03M $223.47K $1.73 $1.94 $45.03M 0.013 $124.5
StrongPoint ASA  STRO.OL $10.5 1.01 USD
-1.41
$469.29M 45.02M USD $41.87K 4.02K USD $10.45 1 USD $10.65 1.02 USD $469.29M 45.02M USD 0 -$0.65 -0.06 USD
ArborGen Holdings Limited  ARB.NZ $0.14 0.09 USD
-3.45
$72.92M 45M USD $49.52K 30.56K USD $0.14 0.09 USD $0.14 0.09 USD $72.92M 45M USD 0 -$0.07 -0.04 USD
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,085 0.82 USD
+0.37
$59.57B 44.96M USD $0 0 USD $0 0 USD $0 0 USD $59.57B 44.96M USD 0 $0 0 USD
Reed's  REED $0.9899
+22.24
$44.92M $210 $0.9899 $0.9899 $44.92M 0 -$1.55
Taiwan Alpha Electronic Co., Ltd.  6204.TWO $61.1 1.94 USD
0
$1.41B 44.85M USD $84.83K 2.7K USD $60 1.91 USD $62.9 2 USD $1.41B 44.85M USD 40.19 $1.52 0.05 USD
Energy World Corporation Ltd  EWC.AX $0.02 0.01 USD
+4.76
$67.74M 44.83M USD $2.41M 1.59M USD $0.02 0.01 USD $0.02 0.02 USD $67.74M 44.83M USD 0 -$0.22 -0.1 USD
Biohit Oyj  BIOBV.HE $2.7 2.95 USD
-0.74
$41M 44.82M USD $10.04K 10.98K USD $2.65 2.9 USD $2.78 3.04 USD $41M 44.82M USD 15.88 $0.17 0.19 USD
MTAG Group Berhad  0213.KL $0.3099 0.07 USD
0
$210.7M 44.8M USD $97.2K 20.67K USD $0.2999 0.06 USD $0.3099 0.07 USD $210.7M 44.8M USD 15.50 $0.02 0.004 USD
AI Energy Public Company Limited  AIE.BK $1.15 0.03 USD
-1.71
$1.59B 44.78M USD $5.22M 146.92K USD $1.12 0.03 USD $1.18 0.03 USD $1.59B 44.78M USD 7.18 $0.16 0.004 USD
YUSEI  0096.HK $0.55 0.07 USD
0
$350.1M 44.76M USD $36K 4.6K USD $0.55 0.07 USD $0.55 0.07 USD $350.1M 44.76M USD 3.66 $0.15 0.02 USD
Articore  RDBBF $0.1499
-0.33
$44.76M $60K $0.1499 $0.1499 $44.76M 0 -$0.04
Evergreen Products Group Limited  1962.HK $0.55 0.07 USD
0
$349.9M 44.74M USD $16K 2.05K USD $0.54 0.07 USD $0.55 0.07 USD $349.9M 44.74M USD 9.16 $0.06 0.007 USD
HiTi Digital, Inc.  3494.TW $14.7 0.47 USD
-1.01
$1.41B 44.73M USD $123.43K 3.92K USD $14.45 0.46 USD $14.75 0.47 USD $1.41B 44.73M USD 0 -$1.09 -0.03 USD
HPQ Silicon  HPQFF $0.11
-3.97
$44.69M $5K $0.11 $0.11 $44.69M 0 -$0.01
Daxor  DXR $9
+2.86
$44.66M $6.93K $8.45 $9.03 $44.66M 0 -$0.09
BGSF  BGSF $4.02
+0.5
$44.66M $34.61K $3.92 $4.15 $44.66M 0 -$0.31
Torque Metals Limited  TOR.AX $0.13 0.09 USD
-3.7
$67.45M 44.64M USD $522.92K 346.1K USD $0.13 0.09 USD $0.13 0.09 USD $67.45M 44.64M USD 0 -$0.03 -0.01 USD
Skygate Solutions Berhad  7249.KL $0.67 0.14 USD
0
$209.82M 44.61M USD $96K 20.41K USD $0.67 0.14 USD $0.68 0.14 USD $209.82M 44.61M USD 66.50 $0.01 0.002 USD
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.36
+0.26
$44.59M $8.81K $11.36 $11.89 $44.59M 27.70 $0.41
KA SHUI INT'L  0822.HK $0.39 0.05 USD
+1.3
$348.57M 44.57M USD $14K 1.79K USD $0.38 0.05 USD $0.39 0.05 USD $348.57M 44.57M USD 0 -$0.07 -0.008 USD
HydroGraph Clean Power Inc.  HG.CN $0.23 0.17 USD
0
$60.04M 44.55M USD $496.31K 368.29K USD $0.22 0.16 USD $0.23 0.17 USD $60.04M 44.55M USD 0 -$0.04 -0.02 USD
Top Ships  TOPS $6.32
-34.3
$44.5M $440.55K $5.02 $7.79 $44.5M 8.77 $0.72
Cue Biopharma  CUE $0.5899
-1.99
$44.46M $123.26K $0.5699 $0.63 $44.46M 0 -$0.64
Barfresh Food  BRFH $2.79
-7
$44.42M $2.65K $2.79 $2.93 $44.42M 0 -$0.21
Paramount Gold Nevada  PZG $0.6199
-0.45
$44.38M $136.73K $0.5999 $0.64 $44.38M 0 -$0.13
Atlas Engineered Products  APEUF $0.63
-1.38
$44.37M $3K $0.63 $0.64 $44.37M 63.00 $0.01
Xander International Corp.  6118.TWO $15.15 0.48 USD
-1.3
$1.4B 44.33M USD $99.41K 3.16K USD $15.1 0.48 USD $15.35 0.49 USD $1.4B 44.33M USD 40.94 $0.37 0.01 USD
MIKO INTL  1247.HK $1.85 0.24 USD
+1.65
$346.53M 44.31M USD $198K 25.32K USD $1.82 0.23 USD $1.87 0.24 USD $346.53M 44.31M USD 0 -$0.18 -0.02 USD
OFCO Industrial Corporation  5011.TWO $13.6 0.43 USD
-1.81
$1.39B 44.3M USD $108.63K 3.45K USD $13.5 0.43 USD $13.9 0.44 USD $1.39B 44.3M USD 0 -$0.47 -0.01 USD
CENTRAL CHINA  0832.HK $0.11 0.01 USD
+22.58
$346.46M 44.3M USD $230K 29.41K USD $0.08999 0.01 USD $0.1199 0.02 USD $346.46M 44.3M USD 0 -$1.23 -0.1 USD
Country View Berhad  5049.KL $2.06 0.44 USD
-0.96
$208M 44.23M USD $1.9K 404 USD $2.06 0.44 USD $2.08 0.44 USD $208M 44.23M USD 3.96 $0.52 0.11 USD
CH RENEW EN INV  0987.HK $0.14 0.02 USD
+2.22
$345.85M 44.22M USD $380.26K 48.62K USD $0.14 0.02 USD $0.14 0.02 USD $345.85M 44.22M USD 13.80 $0.01 0.001 USD
Actic Group AB (publ)  ATIC.ST $19.9 1.94 USD
-7.87
$452.84M 44.2M USD $152.37K 14.87K USD $19.7 1.92 USD $21.6 2.11 USD $452.84M 44.2M USD 86.52 $0.23 0.02 USD
FIRE ROCK  1909.HK $1.8 0.23 USD
0
$345.6M 44.19M USD $36.2K 4.63K USD $1.76 0.23 USD $1.81 0.23 USD $345.6M 44.19M USD 0 -$0.08 -0.01 USD
VIP Clothing Limited  VIPCLOTHNG.NS $40.48 0.49 USD
+0.27
$3.65B 44.18M USD $111.42K 1.35K USD $39.01 0.47 USD $41 0.5 USD $3.65B 44.18M USD 65.29 $0.62 0.007 USD
Reliance Home Finance Limited  RHFL.NS $7.46 0.09 USD
-2.1
$3.65B 44.18M USD $3.54M 42.83K USD $7.46 0.09 USD $7.46 0.09 USD $3.65B 44.18M USD 0 -$0.08 -0.0009 USD
Solasia Pharma K.K.  4597.T $30 0.2 USD
0
$6.54B 44.16M USD $6.44M 43.49K USD $29 0.2 USD $31 0.21 USD $6.54B 44.16M USD 0 -$9.77 -0.06 USD
Prodways Group SA  PWG.PA $0.79 0.87 USD
+0.25
$40.36M 44.12M USD $24.02K 26.25K USD $0.78 0.85 USD $0.8 0.87 USD $40.36M 44.12M USD 0 -$0.31 -0.3 USD
Sports Entertainment Group Limited  SEG.AX $0.2399 0.16 USD
0
$66.59M 44.07M USD $77 50.96 USD $0.2399 0.16 USD $0.2399 0.16 USD $66.59M 44.07M USD 12.00 $0.02 0.01 USD
JINHUI HOLDINGS  0137.HK $0.65 0.08 USD
+1.56
$344.69M 44.07M USD $153K 19.56K USD $0.64 0.08 USD $0.65 0.08 USD $344.69M 44.07M USD 5.90 $0.11 0.01 USD
EMPEROR E HOTEL  0296.HK $0.2899 0.04 USD
0
$344.66M 44.07M USD $805K 102.93K USD $0.2899 0.04 USD $0.2899 0.04 USD $344.66M 44.07M USD 0 -$0.11 -0.01 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.DE $4.29 4.69 USD
+2.39
$40.3M 44.05M USD $2.62K 2.86K USD $4.25 4.65 USD $4.37 4.78 USD $40.3M 44.05M USD 0 -$0.13 -0.1 USD
ASIA TELE-NET  0679.HK $0.9 0.12 USD
0
$343.74M 43.95M USD $25K 3.2K USD $0.9 0.12 USD $0.9 0.12 USD $343.74M 43.95M USD 0 -$0.04 -0.005 USD
SAN MIGUEL HK  0236.HK $0.92 0.12 USD
+2.22
$343.69M 43.94M USD $3.01M 384.87K USD $0.89 0.11 USD $0.93 0.12 USD $343.69M 43.94M USD 0 -$0.05 -0.006 USD
Libertas 7, S.A.  LIB.MC $1.9 2.08 USD
+1.06
$40.18M 43.92M USD $10.62K 11.61K USD $1.79 1.96 USD $1.9 2.08 USD $40.18M 43.92M USD 15.83 $0.12 0.13 USD
LB Aluminium Berhad  9326.KL $0.4699 0.1 USD
-2.11
$206.55M 43.92M USD $22.4K 4.76K USD $0.46 0.1 USD $0.4799 0.1 USD $206.55M 43.92M USD 5.16 $0.09 0.02 USD
Bear Creek Mining Corporation  OU6.F $0.14 0.15 USD
-6.14
$40.17M 43.92M USD $300 327.94 USD $0.14 0.15 USD $0.14 0.15 USD $40.17M 43.92M USD 0 -$0.24 -0.2 USD
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.  CUSAN.IS $19.61 0.62 USD
+4.31
$1.4B 43.88M USD $1.29M 40.5K USD $18.67 0.59 USD $20.3 0.64 USD $1.4B 43.88M USD 0 -$2.84 -0.08 USD
Quest Resource Holding  QRHC $2.12
+6.53
$43.85M $133.38K $1.95 $2.15 $43.85M 0 -$1.2
Atlas Engineered Products Ltd.  AEP.V $0.8399 0.62 USD
-3.45
$59.07M 43.83M USD $131.32K 97.45K USD $0.8399 0.62 USD $0.89 0.66 USD $59.07M 43.83M USD 84.00 $0.01 0.007 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.