Página de resultados 200 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Chememan Public Company Limited CMAN.BK | $2.28 0.06 USD |
0
|
$2.19B 61.59M USD | $276.9K 7.79K USD | $2.24 0.06 USD | $2.3 0.06 USD | $2.19B 61.59M USD | 9.91 | $0.23 0.006 USD | |
FreightCar America RAIL | $3.29 — |
-0.9
|
$61.56M — | $12.68K — | $3.28 — | $3.41 — | $61.56M — | 0 | -$1.53 — | |
Cherry SE C3RY.DE | $2.4 2.62 USD |
-3.61
|
$56.29M 61.54M USD | $19.81K 21.66K USD | $2.4 2.62 USD | $2.5 2.73 USD | $56.29M 61.54M USD | 0 | -$5.36 -5.8 USD | |
Creative Media & Community Trust CMCT | $2.7 — |
+1.89
|
$61.52M — | $9.7K — | $2.65 — | $2.7 — | $61.52M — | 0 | -$3.31 — | |
Westbridge Renewable Energy WEGYF | $0.6099 — |
-5.75
|
$61.52M — | $3K — | $0.6099 — | $0.6099 — | $61.52M — | 2.66 | $0.23 — | |
High Co. SA HCO.PA | $2.86 3.13 USD |
+0.7
|
$56.25M 61.48M USD | $3.88K 4.24K USD | $2.83 3.09 USD | $2.88 3.15 USD | $56.25M 61.48M USD | 4.68 | $0.61 0.67 USD | |
Choo Chiang Holdings Ltd. 42E.SI | $0.4 0.3 USD |
+2.6
|
$82.02M 61.47M USD | $20.4K 15.29K USD | $0.4 0.3 USD | $0.4 0.3 USD | $82.02M 61.47M USD | 7.90 | $0.05 0.04 USD | |
Count Limited CUP.AX | $0.55 0.36 USD |
-2.14
|
$92.84M 61.45M USD | $113.52K 75.13K USD | $0.55 0.36 USD | $0.5699 0.38 USD | $92.84M 61.45M USD | 11.00 | $0.05 0.03 USD | |
Plotech Co.,Ltd 6141.TW | $17.05 0.54 USD |
+3.96
|
$1.93B 61.41M USD | $427.99K 13.6K USD | $16.6 0.53 USD | $17.2 0.55 USD | $1.93B 61.41M USD | 0 | -$5.23 -0.1 USD | |
NorthIsle Copper and Gold NTCPF | $0.26 — |
-6.79
|
$61.39M — | $500 — | $0.26 — | $0.26 — | $61.39M — | 0 | -$0.02 — | |
Aileron Therapeutics ALRN | $2.84 — |
+2.9
|
$61.31M — | $18.18K — | $2.72 — | $2.85 — | $61.31M — | 0 | -$3.23 — | |
The European Equity Fund EEA | $9.08 — |
+0.95
|
$61.28M — | $850 — | $8.99 — | $9.08 — | $61.28M — | 5.24 | $1.73 — | |
CGX Energy CGXEF | $0.1799 — |
-2.43
|
$61.28M — | $16.62K — | $0.1799 — | $0.19 — | $61.28M — | 0 | -$0.01 — | |
TRK Corporation 1432.TW | $17.85 0.57 USD |
-0.56
|
$1.93B 61.26M USD | $72.5K 2.3K USD | $17.85 0.57 USD | $18 0.57 USD | $1.93B 61.26M USD | 35.70 | $0.5 0.02 USD | |
Bright Scholar Education BEDU | $2.06 — |
0
|
$61.24M — | $17 — | $2.05 — | $2.06 — | $61.24M — | 0 | -$1.51 — | |
Roots Corporation ROOT.TO | $2.05 1.52 USD |
-1.44
|
$82.51M 61.23M USD | $9.5K 7.05K USD | $2.01 1.49 USD | $2.06 1.53 USD | $82.51M 61.23M USD | 205.00 | $0.01 0.007 USD | |
Chow Steel Industries Public Company Limited CHOW.BK | $2.72 0.08 USD |
+0.74
|
$2.18B 61.23M USD | $16.5K 464.27 USD | $2.68 0.08 USD | $2.72 0.08 USD | $2.18B 61.23M USD | 4.38 | $0.62 0.02 USD | |
Rossmax International Ltd. 4121.TWO | $22.65 0.72 USD |
+0.22
|
$1.92B 61.12M USD | $140.56K 4.47K USD | $22.6 0.72 USD | $22.8 0.72 USD | $1.92B 61.12M USD | 0 | -$0.15 -0.004 USD | |
Kao Fong Machinery Co., Ltd 4510.TWO | $17.8 0.57 USD |
+9.88
|
$1.92B 61.09M USD | $11.83M 375.88K USD | $16.45 0.52 USD | $17.8 0.57 USD | $1.92B 61.09M USD | 21.44 | $0.83 0.03 USD | |
Cellularline S.p.A. CELL.MI | $2.59 2.83 USD |
+1.57
|
$55.86M 61.07M USD | $3.5K 3.83K USD | $2.57 2.81 USD | $2.59 2.83 USD | $55.86M 61.07M USD | 15.23 | $0.17 0.19 USD | |
IRCE S.p.A. IRC.MI | $2.11 2.31 USD |
+0.96
|
$55.86M 61.06M USD | $1K 1.09K USD | $2.08 2.27 USD | $2.11 2.31 USD | $55.86M 61.06M USD | 7.03 | $0.3 0.33 USD | |
Midnight Sun Mining MDNGF | $0.2899 — |
0
|
$61.05M — | $2.5K — | $0.2899 — | $0.2899 — | $61.05M — | 0 | $0 — | |
Netjoy Holdings Limited 2131.HK | $0.5999 0.08 USD |
+11.11
|
$477.39M 61.04M USD | $750K 95.9K USD | $0.54 0.07 USD | $0.67 0.09 USD | $477.39M 61.04M USD | 60.00 | $0.01 0.001 USD | |
Atari SA PONGF | $0.14 — |
+16.61
|
$61.04M — | $13.11K — | $0.1199 — | $0.14 — | $61.04M — | 0 | -$0.03 — | |
Fury Gold Mines Limited FURY.TO | $0.54 0.4 USD |
+1.89
|
$82.19M 60.99M USD | $22.14K 16.43K USD | $0.54 0.4 USD | $0.54 0.4 USD | $82.19M 60.99M USD | 0 | -$0.11 -0.08 USD | |
Wallbridge Mining Company WLBMF | $0.05999 — |
0
|
$60.97M — | $4K — | $0.05999 — | $0.05999 — | $60.97M — | 0 | -$0.01 — | |
Bioptik Technology Incorporation 4161.TWO | $36.2 1.15 USD |
+1.4
|
$1.92B 60.94M USD | $166.06K 5.28K USD | $35.7 1.13 USD | $36.55 1.16 USD | $1.92B 60.94M USD | 19.35 | $1.87 0.06 USD | |
InspireMD NSPR | $2.44 — |
+0.41
|
$60.9M — | $2.96K — | $2.35 — | $2.44 — | $60.9M — | 0 | -$0.5 — | |
Star Media Group Berhad 6084.KL | $0.4 0.08 USD |
+1.28
|
$286.28M 60.87M USD | $1.18M 250.99K USD | $0.39 0.08 USD | $0.4 0.08 USD | $286.28M 60.87M USD | 0 | -$0.18 -0.03 USD | |
Real Estate Split Corp. RS.TO | $11.13 8.26 USD |
+1.18
|
$81.98M 60.83M USD | $13.18K 9.78K USD | $11.05 8.2 USD | $11.16 8.28 USD | $81.98M 60.83M USD | 17.66 | $0.63 0.47 USD | |
Nanjing Sample Technology Company Limited 1708.HK | $0.5999 0.08 USD |
0
|
$475.23M 60.76M USD | $1.5K 191.79 USD | $0.65 0.08 USD | $0.65 0.08 USD | $475.23M 60.76M USD | 0 | $0 0 USD | |
Automated Systems Holdings Limited 0771.HK | $0.5699 0.07 USD |
0
|
$475.21M 60.76M USD | $30K 3.84K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $475.21M 60.76M USD | 3.56 | $0.16 0.02 USD | |
I-Hwa Industrial Co.,Ltd 1456.TW | $20.4 0.65 USD |
+4.62
|
$1.91B 60.75M USD | $170K 5.4K USD | $19.4 0.62 USD | $20.5 0.65 USD | $1.91B 60.75M USD | 92.72 | $0.22 0.006 USD | |
North European Oil Royalty Trust NRT | $6.61 — |
+4.75
|
$60.75M — | $55.74K — | $6.34 — | $6.82 — | $60.75M — | 14.06 | $0.47 — | |
CNMC Goldmine Holdings Limited 5TP.SI | $0.2 0.15 USD |
0
|
$81.06M 60.75M USD | $49.1K 36.8K USD | $0.2 0.15 USD | $0.2 0.15 USD | $81.06M 60.75M USD | 20.00 | $0.01 0.007 USD | |
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $60.05 1.89 USD |
-6.9
|
$1.93B 60.74M USD | $1.6M 50.21K USD | $60.05 1.89 USD | $66 2.07 USD | $1.93B 60.74M USD | 0 | -$0.65 -0.02 USD | |
Quisitive Technology QUISF | $0.22 — |
+3.53
|
$60.7M — | $1K — | $0.22 — | $0.22 — | $60.7M — | 0 | -$0.02 — | |
Roundtop Machinery Industries Co., Ltd. 1540.TW | $22.35 0.71 USD |
+0.9
|
$1.91B 60.7M USD | $1.06M 33.77K USD | $22.3 0.71 USD | $22.8 0.72 USD | $1.91B 60.7M USD | 12.28 | $1.82 0.06 USD | |
Kintor Pharmaceutical Limited 9939.HK | $1.06 0.14 USD |
+2.91
|
$474.35M 60.65M USD | $340K 43.47K USD | $1 0.13 USD | $1.06 0.14 USD | $474.35M 60.65M USD | 0 | -$2.65 -0.3 USD | |
Convenience Retail Asia Limited 0831.HK | $0.6099 0.08 USD |
0
|
$474.22M 60.64M USD | $18K 2.3K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $474.22M 60.64M USD | 8.71 | $0.07 0.008 USD | |
Eco (Atlantic) Oil & Gas ECAOF | $0.16 — |
0
|
$60.62M — | $92K — | $0.16 — | $0.16 — | $60.62M — | 0 | -$0.01 — | |
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $84.85 2.66 USD |
-1.57
|
$1.93B 60.62M USD | $236.99K 7.44K USD | $84.75 2.66 USD | $89.45 2.81 USD | $1.93B 60.62M USD | 87.47 | $0.97 0.03 USD | |
SunHydrogen HYSR | $0.01 — |
+3.48
|
$60.54M — | $1.16M — | $0.01 — | $0.01 — | $60.54M — | 0 | $0 — | |
BetterLife Holding Limited 6909.HK | $0.76 0.1 USD |
-12.64
|
$473.1M 60.49M USD | $3K 383.59 USD | $0.76 0.1 USD | $0.76 0.1 USD | $473.1M 60.49M USD | 7.59 | $0.1 0.01 USD | |
Titan Minerals Limited TTM.AX | $0.05 0.03 USD |
0
|
$91.38M 60.48M USD | $3.47M 2.3M USD | $0.05 0.03 USD | $0.05 0.03 USD | $91.38M 60.48M USD | 0 | $0 0 USD | |
AFYREN SAS ALAFY.PA | $2.15 2.35 USD |
+12.57
|
$55.31M 60.46M USD | $40.63K 44.42K USD | $1.96 2.14 USD | $2.21 2.42 USD | $55.31M 60.46M USD | 0 | -$0.37 -0.4 USD | |
Tantalus Systems Holding Inc. GRID.TO | $1.6 1.19 USD |
0
|
$81.35M 60.37M USD | $736 546.16 USD | $1.6 1.19 USD | $1.6 1.19 USD | $81.35M 60.37M USD | 0 | -$0.04 -0.02 USD | |
Vietnam Manufacturing and Export Processing (Holdings) Limited 0422.HK | $0.52 0.07 USD |
0
|
$471.99M 60.35M USD | $60K 7.67K USD | $0.52 0.07 USD | $0.52 0.07 USD | $471.99M 60.35M USD | 52.00 | $0.01 0.001 USD | |
Liberty TripAdvisor LTRPA | $0.52 — |
+5.92
|
$60.35M — | $115.02K — | $0.4699 — | $0.52 — | $60.35M — | 0 | -$4.2 — | |
ICL Group Ltd ICL.TA | $1,604 4.68 USD |
+1.2
|
$20.69B 60.33M USD | $1.53M 4.46K USD | $1,576 4.6 USD | $1,604 4.68 USD | $20.69B 60.33M USD | 11.79 | $1.36 0.003 USD | |
Ama Marine Public Company Limited AMA.BK | $4.14 0.12 USD |
-1.9
|
$2.14B 60.33M USD | $764.53K 21.51K USD | $4.14 0.12 USD | $4.2 0.12 USD | $2.14B 60.33M USD | 7.81 | $0.53 0.01 USD | |
Wallbridge Mining Company Limited WM.TO | $0.08 0.06 USD |
0
|
$81.3M 60.33M USD | $243.18K 180.46K USD | $0.08 0.06 USD | $0.08 0.06 USD | $81.3M 60.33M USD | 0 | -$0.01 -0.007 USD | |
Manhattan Bridge Capital LOAN | $5.27 — |
+0.38
|
$60.28M — | $9.77K — | $5.14 — | $5.3 — | $60.28M — | 10.53 | $0.5 — | |
MS Industrie AG MSAG.DE | $1.84 2.01 USD |
-0.54
|
$55.14M 60.28M USD | $80.87K 88.4K USD | $1.8 1.97 USD | $1.85 2.02 USD | $55.14M 60.28M USD | 12.26 | $0.15 0.16 USD | |
Henan Jinma Energy Company Limited 6885.HK | $0.88 0.11 USD |
+10
|
$471.17M 60.25M USD | $325K 41.56K USD | $0.78 0.1 USD | $0.89 0.11 USD | $471.17M 60.25M USD | 22.00 | $0.04 0.005 USD | |
Titomic Limited TTT.AX | $0.08999 0.06 USD |
0
|
$90.96M 60.2M USD | $69.68K 46.12K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $90.96M 60.2M USD | 0 | -$0.06 -0.03 USD | |
Grand Banks Yachts Limited G50.SI | $0.44 0.33 USD |
+1.16
|
$80.32M 60.19M USD | $108.4K 81.24K USD | $0.4099 0.31 USD | $0.44 0.33 USD | $80.32M 60.19M USD | 6.21 | $0.07 0.05 USD | |
Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $2.58 0.07 USD |
-5.15
|
$2.14B 60.18M USD | $9.74M 274.1K USD | $2.48 0.07 USD | $2.74 0.08 USD | $2.14B 60.18M USD | 11.72 | $0.22 0.006 USD | |
Augusta Gold AUGG | $0.6999 — |
0
|
$60.17M — | $12.17K — | $0.6999 — | $0.6999 — | $60.17M — | 0 | -$0.01 — | |
Fortune Information Systems Corp 2468.TW | $27.05 0.86 USD |
+1.5
|
$1.89B 60.13M USD | $391.63K 12.44K USD | $26.8 0.85 USD | $27.25 0.87 USD | $1.89B 60.13M USD | 22.35 | $1.21 0.04 USD | |
Tamawood Limited TWD.AX | $2.41 1.6 USD |
-2.03
|
$90.84M 60.12M USD | $400 264.74 USD | $2.41 1.6 USD | $2.41 1.6 USD | $90.84M 60.12M USD | 18.53 | $0.13 0.09 USD | |
Orion Minerals Limited ORN.AX | $0.02 0.0099 USD |
0
|
$90.83M 60.12M USD | $53.34K 35.3K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $90.83M 60.12M USD | 0 | $0 0 USD | |
Dafeng Port Heshun Technology Company Limited 8310.HK | $0.3699 0.05 USD |
0
|
$470.12M 60.11M USD | $230K 29.41K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $470.12M 60.11M USD | 9.12 | $0.04 0.005 USD | |
Highland Copper Company Inc. HI.V | $0.11 0.08 USD |
-4.35
|
$81M 60.11M USD | $73K 54.17K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $81M 60.11M USD | 2.20 | $0.05 0.04 USD | |
Tune Protect Group Berhad 5230.KL | $0.38 0.08 USD |
+1.35
|
$282.62M 60.09M USD | $582.3K 123.81K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $282.62M 60.09M USD | 0 | -$0.01 -0.002 USD | |
Nine Energy Service NINE | $1.7 — |
0
|
$60.05M — | $363.79K — | $1.65 — | $1.75 — | $60.05M — | 0 | -$1.02 — | |
Public Packages Holdings Berhad 8273.KL | $1.06 0.23 USD |
-2.75
|
$282.43M 60.05M USD | $911.7K 193.85K USD | $1.06 0.23 USD | $1.09 0.23 USD | $282.43M 60.05M USD | 5.57 | $0.19 0.04 USD | |
Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $226.9 7.13 USD |
-2.7
|
$1.91B 60.03M USD | $330.33K 10.37K USD | $224 7.03 USD | $246 7.73 USD | $1.91B 60.03M USD | 0 | -$3.57 -0.1 USD | |
Sadbhav Engineering Limited SADBHAV.NS | $28.9 0.35 USD |
+3.96
|
$4.96B 59.99M USD | $1.42M 17.17K USD | $26.41 0.32 USD | $29.19 0.35 USD | $4.96B 59.99M USD | 0 | -$36.72 -0.4 USD | |
Broadway Industrial Group Limited B69.SI | $0.1799 0.13 USD |
+1.15
|
$80.02M 59.97M USD | $370.1K 277.37K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $80.02M 59.97M USD | 17.60 | $0.01 0.007 USD | |
Aurion Resources Ltd. AU.V | $0.6099 0.45 USD |
+3.39
|
$80.8M 59.96M USD | $24.08K 17.87K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $80.8M 59.96M USD | 0 | -$0.05 -0.03 USD | |
Artemis Resources ARTTF | $0.02 — |
0
|
$59.94M — | $40K — | $0.02 — | $0.02 — | $59.94M — | 0 | $0 — | |
Petros Petropoulos AEBE PETRO.AT | $8.38 9.16 USD |
+2.44
|
$54.83M 59.94M USD | $7.56K 8.26K USD | $8.14 8.9 USD | $8.48 9.27 USD | $54.83M 59.94M USD | 6.81 | $1.23 1.34 USD | |
Capital Industrial Financial Services Group Limited 0730.HK | $0.1199 0.02 USD |
0
|
$468.76M 59.94M USD | $5.36M 685.85K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $468.76M 59.94M USD | 11.80 | $0.01 0.001 USD | |
RGT Berhad 9954.KL | $0.8199 0.17 USD |
-2.98
|
$281.85M 59.93M USD | $947.6K 201.49K USD | $0.81 0.17 USD | $0.8399 0.18 USD | $281.85M 59.93M USD | 0 | $0 0 USD | |
OneSoft OSSIF | $0.4899 — |
-3.92
|
$59.93M — | $4.5K — | $0.4899 — | $0.4899 — | $59.93M — | 0 | -$0.01 — | |
Smartshares Aus Mid Cap MZY.NZ | $10 6.17 USD |
+1.97
|
$97.06M 59.89M USD | $66 40.73 USD | $10 6.17 USD | $10 6.17 USD | $97.06M 59.89M USD | 15.07 | $0.66 0.41 USD | |
AB Science S.A. AB.PA | $1.05 1.15 USD |
+0.19
|
$54.78M 59.88M USD | $70.77K 77.36K USD | $1.05 1.15 USD | $1.08 1.18 USD | $54.78M 59.88M USD | 0 | -$0.2 -0.2 USD | |
Archer Materials Limited AXE.AX | $0.3599 0.23 USD |
-4.05
|
$90.47M 59.88M USD | $65.16K 43.13K USD | $0.3499 0.23 USD | $0.38 0.25 USD | $90.47M 59.88M USD | 0 | -$0.03 -0.01 USD | |
Melcor Real Estate Investment Trust MR-UN.TO | $2.77 2.06 USD |
-1.07
|
$80.57M 59.79M USD | $12.33K 9.15K USD | $2.75 2.04 USD | $2.81 2.09 USD | $80.57M 59.79M USD | 0 | -$0.17 -0.1 USD | |
Youngtimers AG YTME.SW | $0.93 1.06 USD |
+2.76
|
$52.52M 59.75M USD | $19.67K 22.38K USD | $0.93 1.06 USD | $0.9399 1.06 USD | $52.52M 59.75M USD | 0 | -$0.01 -0.01 USD | |
Mindax Limited MDX.AX | $0.04 0.03 USD |
0
|
$90.15M 59.66M USD | $61.37K 40.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $90.15M 59.66M USD | 0 | $0 0 USD | |
Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.88 0.52 USD |
-0.05
|
$217.14M 59.65M USD | $4.27M 1.17M USD | $1.86 0.51 USD | $1.89 0.52 USD | $217.14M 59.65M USD | 188.00 | $0.01 0.002 USD | |
Mitrajaya Holdings Berhad 9571.KL | $0.3699 0.08 USD |
+8.82
|
$280.47M 59.64M USD | $2.43M 516.8K USD | $0.3499 0.07 USD | $0.39 0.08 USD | $280.47M 59.64M USD | 0 | -$0.01 -0.002 USD | |
Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.3 2.51 USD |
+2.68
|
$54.54M 59.62M USD | $40.52K 44.3K USD | $2.25 2.46 USD | $2.38 2.6 USD | $54.54M 59.62M USD | 33.82 | $0.07 0.07 USD | |
Silver Tiger Metals Inc. SLVR.V | $0.22 0.16 USD |
+2.33
|
$80.31M 59.6M USD | $178.2K 132.24K USD | $0.22 0.16 USD | $0.23 0.17 USD | $80.31M 59.6M USD | 0 | -$0.01 -0.007 USD | |
CEL-SCI CVM | $1.1 — |
+0.92
|
$59.58M — | $52.29K — | $1.09 — | $1.13 — | $59.58M — | 0 | -$0.63 — | |
Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | $25.38 0.8 USD |
-0.39
|
$1.89B 59.5M USD | $786.35K 24.69K USD | $25.1 0.79 USD | $25.66 0.81 USD | $1.89B 59.5M USD | 0 | -$0.04 -0.001 USD | |
Dawson Geophysical Company DWSN | $1.93 — |
+0.52
|
$59.47M — | $2.66K — | $1.87 — | $1.96 — | $59.47M — | 0 | -$0.24 — | |
Inta Bina Group Berhad 0192.KL | $0.51 0.11 USD |
+0.99
|
$279.6M 59.45M USD | $4.11M 874.48K USD | $0.5 0.11 USD | $0.52 0.11 USD | $279.6M 59.45M USD | 10.19 | $0.05 0.01 USD | |
Honmyue Enterprise Co., Ltd. 1474.TW | $14.4 0.46 USD |
+0.7
|
$1.87B 59.44M USD | $286.01K 9.09K USD | $14.15 0.45 USD | $14.45 0.46 USD | $1.87B 59.44M USD | 39.99 | $0.36 0.01 USD | |
Lianhua Supermarket Holdings Co., Ltd. 0980.HK | $0.4199 0.05 USD |
+2.47
|
$464.63M 59.41M USD | $87K 11.12K USD | $0.38 0.05 USD | $0.44 0.06 USD | $464.63M 59.41M USD | 0 | -$0.76 -0.09 USD | |
Boustead Heavy Industries Corporation Berhad 8133.KL | $0.5 0.11 USD |
-1.98
|
$279.32M 59.39M USD | $47K 9.99K USD | $0.5 0.11 USD | $0.51 0.11 USD | $279.32M 59.39M USD | 0 | -$1.06 -0.2 USD | |
Aurion Resources AIRRF | $0.45 — |
+4.19
|
$59.34M — | $2.5K — | $0.45 — | $0.45 — | $59.34M — | 0 | -$0.04 — | |
Miricor Enterprises Holdings Limited 1827.HK | $1.16 0.15 USD |
+0.87
|
$464M 59.33M USD | $125K 15.98K USD | $1.15 0.15 USD | $1.15 0.15 USD | $464M 59.33M USD | 0 | -$0.09 -0.01 USD | |
NewSoft Technology Corporation 5202.TWO | $20.95 0.67 USD |
+6.08
|
$1.87B 59.31M USD | $2.02M 64.26K USD | $20 0.64 USD | $21.4 0.68 USD | $1.87B 59.31M USD | 10.16 | $2.06 0.07 USD | |
Artini Holdings Limited 0789.HK | $0.4199 0.05 USD |
+2.44
|
$463.67M 59.29M USD | $860K 109.96K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $463.67M 59.29M USD | 0 | $0 0 USD | |
EQ Inc. EQ.V | $1.15 0.85 USD |
0
|
$79.89M 59.28M USD | $25.4K 18.85K USD | $1.14 0.85 USD | $1.15 0.85 USD | $79.89M 59.28M USD | 0 | -$0.07 -0.05 USD | |
DaBomb Protein Biotech Corp. 6578.TWO | $29.7 0.94 USD |
-0.67
|
$1.87B 59.28M USD | $903.48K 28.71K USD | $29.55 0.94 USD | $30.5 0.97 USD | $1.87B 59.28M USD | 0 | -$0.63 -0.02 USD | |
Pantoro Limited RKN.SG | $0.05999 0.06 USD |
+0.85
|
$54.22M 59.27M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $54.22M 59.27M USD | 4.53 | $0.01 0.01 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |