Página de resultados 203 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $19.7 0.63 USD |
+1.81
|
$1.29B 40.92M USD | $169.77K 5.39K USD | $19.3 0.61 USD | $19.9 0.63 USD | $1.29B 40.92M USD | 13.97 | $1.41 0.04 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.4 0.05 USD |
-5.88
|
$320M 40.92M USD | $17.9M 2.29M USD | $0.39 0.05 USD | $0.4299 0.05 USD | $320M 40.92M USD | 0 | $0 0 USD | |
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | $0.64 0.08 USD |
+8.47
|
$320M 40.92M USD | $5.98M 764.36K USD | $0.64 0.08 USD | $0.67 0.09 USD | $320M 40.92M USD | 21.33 | $0.03 0.003 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $14.55 0.18 USD |
-2.02
|
$3.38B 40.87M USD | $35.25K 426.48 USD | $14.55 0.18 USD | $14.65 0.18 USD | $3.38B 40.87M USD | 0 | -$2.36 -0.02 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.59 0.04 USD |
-0.62
|
$1.45B 40.87M USD | $25.1K 706.25 USD | $1.59 0.04 USD | $1.6 0.05 USD | $1.45B 40.87M USD | 12.23 | $0.13 0.003 USD | |
| Sunex S.A. SNX.WA | $7.21 1.83 USD |
-0.96
|
$160.67M 40.84M USD | $8.74K 2.22K USD | $7.11 1.81 USD | $7.23 1.84 USD | $160.67M 40.84M USD | 0 | -$0.58 -0.1 USD | |
| Anghami ANGH | $0.6099 — |
-4.45
|
$40.8M — | $3.09K — | $0.6099 — | $0.64 — | $40.8M — | 0 | -$0.71 — | |
| 180 Degree Capital TURN | $4.08 — |
+5.7
|
$40.8M — | $31.23K — | $3.89 — | $4.1 — | $40.8M — | 0 | -$0.38 — | |
| President Automobile Industries Public Company Limited PACO.BK | $1.45 0.04 USD |
+0.69
|
$1.45B 40.8M USD | $408.21K 11.49K USD | $1.44 0.04 USD | $1.48 0.04 USD | $1.45B 40.8M USD | 9.66 | $0.15 0.004 USD | |
| Perseus Proteomics Inc. 4882.T | $410 2.77 USD |
+5.67
|
$6.04B 40.8M USD | $2.42M 16.33K USD | $410 2.77 USD | $436 2.94 USD | $6.04B 40.8M USD | 0 | -$75.73 -0.5 USD | |
| Highfield Resources Limited HFR.AX | $0.13 0.09 USD |
+8.33
|
$61.63M 40.79M USD | $339.63K 224.79K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $61.63M 40.79M USD | 0 | -$0.05 -0.03 USD | |
| Institute of Biomedical Research MRES | $0.02 — |
+3.03
|
$40.78M — | $96K — | $0.02 — | $0.02 — | $40.78M — | 0 | -$7.62 — | |
| U.S. Energy USEG | $1.14 — |
-2.56
|
$40.77M — | $50.71K — | $1.13 — | $1.19 — | $40.77M — | 0 | -$0.96 — | |
| RF Industries RFIL | $3.82 — |
-3.29
|
$40.76M — | $17.72K — | $3.82 — | $4.02 — | $40.76M — | 0 | -$0.52 — | |
| GFG Resources GFGSF | $0.1499 — |
+7.17
|
$40.74M — | $209.8K — | $0.14 — | $0.1499 — | $40.74M — | 0 | $0 — | |
| CMBC CAPITAL 1141.HK | $0.2899 0.04 USD |
-1.69
|
$318.29M 40.7M USD | $615K 78.64K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $318.29M 40.7M USD | 5.79 | $0.05 0.006 USD | |
| Strawbear Entertainment Group 2125.HK | $0.45 0.06 USD |
-2.17
|
$317.72M 40.62M USD | $319K 40.79K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $317.72M 40.62M USD | 0 | $0 0 USD | |
| Falco Resources Ltd. FPC.V | $0.1799 0.13 USD |
0
|
$54.74M 40.62M USD | $151K 112.05K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $54.74M 40.62M USD | 0 | -$0.01 -0.007 USD | |
| Seafarer Exploration SFRX | $0.0044 — |
+2.33
|
$40.6M — | $2.45M — | $0.0041 — | $0.0044 — | $40.6M — | 0 | $0 — | |
| ASIA TELE-NET 0679.HK | $0.8299 0.11 USD |
-2.35
|
$317.37M 40.58M USD | $26K 3.32K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $317.37M 40.58M USD | 0 | -$0.04 -0.005 USD | |
| Sirnaomics Ltd. 2257.HK | $3.04 0.39 USD |
+1.33
|
$317.2M 40.56M USD | $104.5K 13.36K USD | $2.88 0.37 USD | $3.13 0.4 USD | $317.2M 40.56M USD | 0 | -$5.12 -0.6 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.92 0.68 USD |
-1.09
|
$54.64M 40.54M USD | $17K 12.62K USD | $0.91 0.68 USD | $0.9599 0.71 USD | $54.64M 40.54M USD | 0 | -$0.25 -0.1 USD | |
| bluebird bio BLUE | $4.14 — |
-1.17
|
$40.54M — | $30.78K — | $4.06 — | $4.24 — | $40.54M — | 0 | -$24.83 — | |
| Axcap Ventures GARLF | $0.14 — |
0
|
$40.53M — | $11.03K — | $0.1199 — | $0.13 — | $40.53M — | 0 | -$0.26 — | |
| TacBright Optronics Corporation 6434.TWO | $2.75 0.09 USD |
+2.61
|
$1.27B 40.51M USD | $462.7K 14.7K USD | $2.47 0.08 USD | $2.75 0.09 USD | $1.27B 40.51M USD | 0 | -$0.2 -0.006 USD | |
| Apex Equity Holdings Berhad 5088.KL | $0.9399 0.2 USD |
0
|
$190.48M 40.5M USD | $4K 850.52 USD | $0.8599 0.18 USD | $0.9399 0.2 USD | $190.48M 40.5M USD | 4.08 | $0.23 0.05 USD | |
| Versatile Creative Berhad 4995.KL | $0.68 0.14 USD |
0
|
$190.47M 40.5M USD | $15K 3.19K USD | $0.68 0.14 USD | $0.68 0.14 USD | $190.47M 40.5M USD | 34.00 | $0.02 0.004 USD | |
| Grupo Ezentis, S.A. 0QIH.L | $0.11 0.12 USD |
-1.77
|
$37.04M 40.48M USD | $27.95K 30.55K USD | $0.11 0.12 USD | $0.11 0.12 USD | $37.04M 40.48M USD | 0 | -$0.34 -0.3 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.33 2.55 USD |
+0.43
|
$37M 40.44M USD | $6.16K 6.73K USD | $2.32 2.54 USD | $2.4 2.62 USD | $37M 40.44M USD | 46.60 | $0.05 0.05 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $5.15 0.16 USD |
-3.01
|
$1.29B 40.43M USD | $6.46M 202.99K USD | $5.14 0.16 USD | $5.35 0.17 USD | $1.29B 40.43M USD | 0 | -$2.19 -0.06 USD | |
| ALLI INTL ED LE 1563.HK | $0.19 0.02 USD |
+1.08
|
$316.2M 40.43M USD | $134K 17.13K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $316.2M 40.43M USD | 1.55 | $0.12 0.02 USD | |
| Akari Therapeutics AKTX | $1.4 — |
-0.72
|
$40.42M — | $6.05K — | $1.3 — | $1.4 — | $40.42M — | 0 | $0 — | |
| Focus Universal FCUV | $5.68 — |
+17.36
|
$40.41M — | $136.47K — | $4.62 — | $5.79 — | $40.41M — | 0 | -$0.44 — | |
| ADO Optronics Corporation 3516.TWO | $21.35 0.68 USD |
+1.18
|
$1.27B 40.41M USD | $16.32K 518.54 USD | $21.3 0.68 USD | $21.4 0.68 USD | $1.27B 40.41M USD | 61.00 | $0.35 0.01 USD | |
| WISeKey International Holding AG WIHN.SW | $6.33 7.2 USD |
+3.94
|
$35.5M 40.39M USD | $3.11K 3.54K USD | $6.11 6.95 USD | $6.63 7.54 USD | $35.5M 40.39M USD | 0 | -$0.76 -0.8 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.79 0.59 USD |
0
|
$54.41M 40.37M USD | $9.6K 7.12K USD | $0.78 0.58 USD | $0.8 0.59 USD | $54.41M 40.37M USD | 0 | -$0.05 -0.03 USD | |
| H-FARM S.p.A. FARM.MI | $0.1799 0.2 USD |
+10.48
|
$36.93M 40.37M USD | $1.81M 1.98M USD | $0.17 0.18 USD | $0.1799 0.2 USD | $36.93M 40.37M USD | 0 | -$0.04 -0.04 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $37.01 0.45 USD |
+1.04
|
$3.34B 40.36M USD | $63.24K 765.11 USD | $36.01 0.44 USD | $37.15 0.45 USD | $3.34B 40.36M USD | 0 | -$0.55 -0.006 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.14 0.16 USD |
-1.53
|
$1.28B 40.35M USD | $3.21M 100.71K USD | $5.13 0.16 USD | $5.29 0.17 USD | $1.28B 40.35M USD | 0 | -$0.22 -0.006 USD | |
| Advance Synergy Berhad 1481.KL | $0.08 0.02 USD |
+7.14
|
$189.69M 40.33M USD | $653.8K 139.02K USD | $0.07 0.01 USD | $0.08 0.02 USD | $189.69M 40.33M USD | 0 | -$0.02 -0.004 USD | |
| BeWhere BEWFF | $0.46 — |
0
|
$40.33M — | $3.5K — | $0.46 — | $0.46 — | $40.33M — | 45.60 | $0.01 — | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.45 0.33 USD |
0
|
$54.35M 40.33M USD | $38.45K 28.53K USD | $0.45 0.33 USD | $0.45 0.33 USD | $54.35M 40.33M USD | 0 | -$0.03 -0.02 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.32 0.35 USD |
-0.15
|
$36.88M 40.32M USD | $85.68K 93.66K USD | $0.32 0.35 USD | $0.32 0.35 USD | $36.88M 40.32M USD | 0 | -$0.06 -0.06 USD | |
| INNOVATIVE PHAR 0399.HK | $0.17 0.02 USD |
-1.14
|
$315.24M 40.31M USD | $935K 119.55K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $315.24M 40.31M USD | 0 | -$0.01 -0.001 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.3 3.61 USD |
-0.9
|
$36.87M 40.3M USD | $7.23K 7.9K USD | $3.3 3.61 USD | $3.43 3.75 USD | $36.87M 40.3M USD | 66.00 | $0.05 0.05 USD | |
| Dividend Select 15 Corp. DS.TO | $6.4 4.75 USD |
+0.47
|
$54.28M 40.28M USD | $360 267.14 USD | $6.4 4.75 USD | $6.4 4.75 USD | $54.28M 40.28M USD | 4.57 | $1.4 1.04 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.39 0.29 USD |
+1.3
|
$54.26M 40.26M USD | $5.62K 4.17K USD | $0.39 0.29 USD | $0.39 0.29 USD | $54.26M 40.26M USD | 0 | -$0.08 -0.05 USD | |
| Reviva Pharmaceuticals RVPH | $0.8599 — |
-1.03
|
$40.26M — | $190.68K — | $0.8599 — | $0.9 — | $40.26M — | 0 | -$0.9 — | |
| Malin Corporation plc MLC.IR | $8.5 9.29 USD |
0
|
$36.82M 40.24M USD | $942 1.03K USD | $8.5 9.29 USD | $8.51 9.3 USD | $36.82M 40.24M USD | 0 | $0 0 USD | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | $0.34 0.07 USD |
0
|
$189.03M 40.19M USD | $5.9K 1.25K USD | $0.34 0.07 USD | $0.34 0.07 USD | $189.03M 40.19M USD | 33.50 | $0.01 0.002 USD | |
| Wetteri Oyj WETTERI.HE | $0.23 0.25 USD |
-2.34
|
$36.71M 40.13M USD | $27.25K 29.79K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $36.71M 40.13M USD | 0 | -$0.1 -0.1 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.95 0.19 USD |
+0.1
|
$411.12M 40.13M USD | $287.28K 28.04K USD | $1.93 0.19 USD | $1.99 0.19 USD | $411.12M 40.13M USD | 0 | -$1.71 -0.1 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9599 0.2 USD |
0
|
$188.68M 40.12M USD | $116K 24.67K USD | $0.9599 0.2 USD | $0.9599 0.2 USD | $188.68M 40.12M USD | 6.39 | $0.15 0.03 USD | |
| KING FOOK HOLD 0280.HK | $0.3499 0.04 USD |
0
|
$313.71M 40.11M USD | $204K 26.08K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $313.71M 40.11M USD | 3.83 | $0.09 0.01 USD | |
| Bear Creek Mining Corporation BCM.V | $0.19 0.14 USD |
0
|
$54.05M 40.11M USD | $55.67K 41.31K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $54.05M 40.11M USD | 0 | -$0.42 -0.3 USD | |
| BJ PROPERTIES 0925.HK | $0.05 0.0057 USD |
0
|
$313.62M 40.1M USD | $514K 65.72K USD | $0.04 0.0051 USD | $0.05 0.0057 USD | $313.62M 40.1M USD | 0 | -$0.14 -0.01 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.65 0.21 USD |
-0.75
|
$1.28B 40.1M USD | $4.13M 129.65K USD | $6.6 0.21 USD | $6.8 0.21 USD | $1.28B 40.1M USD | 9.23 | $0.72 0.02 USD | |
| Compumedics Limited CMP.AX | $0.32 0.21 USD |
0
|
$60.55M 40.07M USD | $11.14K 7.38K USD | $0.32 0.21 USD | $0.32 0.21 USD | $60.55M 40.07M USD | 0 | -$0.02 -0.01 USD | |
| Oi S.A. OIBR3.SA | $0.5799 0.12 USD |
-3.33
|
$197.69M 40.07M USD | $2.39M 484.15K USD | $0.5699 0.12 USD | $0.6099 0.12 USD | $197.69M 40.07M USD | 0.0046 | $125.55 25.45 USD | |
| Shattuck Labs STTK | $0.8399 — |
+4.03
|
$40.07M — | $29.18K — | $0.78 — | $0.8499 — | $40.07M — | 0 | -$1.49 — | |
| Comfort Gloves Berhad 2127.KL | $0.33 0.07 USD |
0
|
$188.17M 40.01M USD | $150.1K 31.92K USD | $0.33 0.07 USD | $0.33 0.07 USD | $188.17M 40.01M USD | 0 | -$0.1 -0.02 USD | |
| Dancomech Holdings Berhad 5276.KL | $0.4299 0.09 USD |
+1.19
|
$188.08M 39.99M USD | $95.1K 20.22K USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $188.08M 39.99M USD | 8.50 | $0.05 0.01 USD | |
| Allbirds BIRD | $4.96 — |
-2.75
|
$39.97M — | $3.62K — | $4.95 — | $5.1 — | $39.97M — | 0 | -$11.86 — | |
| Rossmax International Ltd. 4121.TWO | $14.7 0.47 USD |
+0.68
|
$1.26B 39.9M USD | $109.89K 3.49K USD | $14.55 0.46 USD | $14.7 0.47 USD | $1.26B 39.9M USD | 0 | -$0.34 -0.01 USD | |
| Dorel Industries Inc. DII-B.TO | $1.66 1.23 USD |
-4.62
|
$53.74M 39.88M USD | $18.74K 13.91K USD | $1.65 1.22 USD | $1.7 1.26 USD | $53.74M 39.88M USD | 0 | -$7.33 -5.4 USD | |
| Lake Resources NL LLKKF | $0.02 — |
-4.55
|
$39.85M — | $30K — | $0.02 — | $0.02 — | $39.85M — | 0 | -$0.01 — | |
| Cantargia AB (publ) CANTA.ST | $1.64 0.16 USD |
+0.74
|
$408.22M 39.85M USD | $254.33K 24.83K USD | $1.63 0.16 USD | $1.7 0.17 USD | $408.22M 39.85M USD | 0 | -$0.88 -0.08 USD | |
| Aspocomp Group Oyj ACG1V.HE | $5.32 5.82 USD |
+6.4
|
$36.44M 39.83M USD | $33.55K 36.68K USD | $5.24 5.73 USD | $5.46 5.97 USD | $36.44M 39.83M USD | 0 | -$0.51 -0.5 USD | |
| Western Uranium & Vanadium WSTRF | $0.67 — |
-1.47
|
$39.81M — | $1.2K — | $0.65 — | $0.67 — | $39.81M — | 0 | -$0.18 — | |
| W T K Holdings Berhad 4243.KL | $0.4 0.09 USD |
0
|
$187.12M 39.79M USD | $13.3K 2.83K USD | $0.4 0.09 USD | $0.4 0.09 USD | $187.12M 39.79M USD | 0 | -$0.09 -0.01 USD | |
| Rubicon Water Limited RWL.AX | $0.25 0.17 USD |
0
|
$60.11M 39.78M USD | $40K 26.47K USD | $0.25 0.17 USD | $0.26 0.17 USD | $60.11M 39.78M USD | 0 | -$0.04 -0.02 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.86 0.05 USD |
-1.06
|
$1.41B 39.77M USD | $363.3K 10.22K USD | $1.85 0.05 USD | $1.88 0.05 USD | $1.41B 39.77M USD | 20.66 | $0.09 0.002 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
-6.25
|
$60.07M 39.76M USD | $7.2M 4.76M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $60.07M 39.76M USD | 0 | $0 0 USD | |
| KLab Inc. 3656.T | $118 0.8 USD |
-5.6
|
$5.89B 39.76M USD | $2.13M 14.36K USD | $117 0.79 USD | $124 0.84 USD | $5.89B 39.76M USD | 0 | -$62.9 -0.4 USD | |
| Empress Royalty EMPYF | $0.34 — |
+0.66
|
$39.75M — | $44K — | $0.34 — | $0.34 — | $39.75M — | 33.52 | $0.01 — | |
| TIANJINJINRAN 1265.HK | $0.17 0.02 USD |
-0.59
|
$310.84M 39.75M USD | $1.08M 138.09K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $310.84M 39.75M USD | 0 | -$0.03 -0.003 USD | |
| Sherritt SHERF | $0.1 — |
+2.04
|
$39.73M — | $10K — | $0.1 — | $0.1 — | $39.73M — | 0 | -$0.13 — | |
| 374Water SCWO | $0.27 — |
+1.37
|
$39.7M — | $15.71K — | $0.27 — | $0.28 — | $39.7M — | 0 | -$0.09 — | |
| HPP Holdings Berhad 0228.KL | $0.4799 0.1 USD |
+2.13
|
$186.51M 39.66M USD | $526.1K 111.86K USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $186.51M 39.66M USD | 48.00 | $0.01 0.002 USD | |
| Earlypay Limited EPY.AX | $0.22 0.15 USD |
0
|
$59.89M 39.64M USD | $35K 23.16K USD | $0.22 0.15 USD | $0.23 0.15 USD | $59.89M 39.64M USD | 22.00 | $0.01 0.006 USD | |
| Esprit ESPGY | $0.02999 — |
+11.11
|
$39.63M — | $445.94K — | $0.02999 — | $0.02999 — | $39.63M — | 0 | -$0.15 — | |
| TradeDoubler AB (publ) TRAD.ST | $6.7 0.65 USD |
-2.05
|
$404.99M 39.53M USD | $109.73K 10.71K USD | $6.34 0.62 USD | $6.84 0.67 USD | $404.99M 39.53M USD | 0 | -$0.07 -0.006 USD | |
| Libertas 7, S.A. LIB.MC | $1.71 1.87 USD |
0
|
$36.16M 39.53M USD | $1.28K 1.39K USD | $1.69 1.85 USD | $1.74 1.9 USD | $36.16M 39.53M USD | 14.25 | $0.12 0.13 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.62 0.73 USD |
-1.36
|
$194.96M 39.52M USD | $3.5K 709.39 USD | $3.6 0.73 USD | $3.66 0.74 USD | $194.96M 39.52M USD | 0 | -$21.44 -4.3 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.4 0.12 USD |
0
|
$1.4B 39.52M USD | $38.61K 1.09K USD | $4.38 0.12 USD | $4.4 0.12 USD | $1.4B 39.52M USD | 10.73 | $0.41 0.01 USD | |
| Lindbergh S.p.A. LDB.MI | $3.78 4.13 USD |
+0.8
|
$36.12M 39.48M USD | $5K 5.47K USD | $3.64 3.98 USD | $3.78 4.13 USD | $36.12M 39.48M USD | 16.43 | $0.23 0.25 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.07 USD |
+1.35
|
$36.1M 39.47M USD | $549.75K 600.95K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $36.1M 39.47M USD | 0 | $0 0 USD | |
| EITA Resources Berhad 5208.KL | $0.6199 0.13 USD |
-3.15
|
$185.61M 39.47M USD | $7K 1.49K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $185.61M 39.47M USD | 20.50 | $0.03 0.006 USD | |
| Falco Resources FPRGF | $0.1199 — |
0
|
$39.46M — | $116 — | $0.1499 — | $0.1499 — | $39.46M — | 0 | -$0.01 — | |
| Century Lithium CYDVF | $0.26 — |
-3.35
|
$39.44M — | $500 — | $0.27 — | $0.27 — | $39.44M — | 0 | -$0.01 — | |
| COLOUR LIFE 1778.HK | $0.17 0.02 USD |
-3.49
|
$308.36M 39.43M USD | $314K 40.15K USD | $0.16 0.02 USD | $0.17 0.02 USD | $308.36M 39.43M USD | 16.60 | $0.01 0.001 USD | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
-2.27
|
$59.54M 39.41M USD | $21.26K 14.07K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $59.54M 39.41M USD | 0 | $0 0 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.75 1.3 USD |
0
|
$53.09M 39.4M USD | $3.9K 2.89K USD | $1.75 1.3 USD | $1.75 1.3 USD | $53.09M 39.4M USD | 0 | -$0.29 -0.2 USD | |
| Ampco-Pittsburgh AP | $1.96 — |
+4.81
|
$39.39M — | $13.09K — | $1.88 — | $1.96 — | $39.39M — | 98.00 | $0.02 — | |
| Black Mammoth Metals LQRCF | $1.21 — |
-6.92
|
$39.38M — | $800 — | $1.21 — | $1.28 — | $39.38M — | 0 | -$0.01 — | |
| Eco Wave Power Global AB (publ) WAVE | $6.74 — |
+2.43
|
$39.37M — | $18.32K — | $6.39 — | $6.82 — | $39.37M — | 0 | -$0.4 — | |
| Vibrant Group Limited BIP.SI | $0.08 0.06 USD |
0
|
$52.52M 39.36M USD | $4.4K 3.3K USD | $0.08 0.06 USD | $0.08 0.06 USD | $52.52M 39.36M USD | 7.70 | $0.01 0.007 USD | |
| Scienjoy Holding SJ | $0.9399 — |
-0.32
|
$39.36M — | $7.37K — | $0.9399 — | $0.9499 — | $39.36M — | 7.20 | $0.13 — | |
| Asara Resources Limited AS1.AX | $0.05 0.04 USD |
+12.5
|
$59.46M 39.36M USD | $1.25M 824.99K USD | $0.05 0.03 USD | $0.05 0.04 USD | $59.46M 39.36M USD | 0 | $0 0 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.2 4.59 USD |
-0.94
|
$36M 39.35M USD | $1.92K 2.1K USD | $4.19 4.58 USD | $4.25 4.65 USD | $36M 39.35M USD | 12.00 | $0.35 0.38 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||