Página de resultados 203 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TS WONDERS 1767.HK | $0.3099 0.04 USD |
-1.59
|
$315M 40.28M USD | $230K 29.41K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $315M 40.28M USD | 7.75 | $0.04 0.005 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.3099 0.04 USD |
+5.08
|
$314.45M 40.21M USD | $35K 4.48K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $314.45M 40.21M USD | 0 | -$0.05 -0.006 USD | |
| Jerash Holdings (US) JRSH | $3.27 — |
+0.15
|
$40.2M — | $28.61K — | $3.27 — | $3.43 — | $40.2M — | 0 | -$0.31 — | |
| MULSANNE GROUP 1817.HK | $0.34 0.04 USD |
+4.62
|
$314.13M 40.16M USD | $23.5K 3K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $314.13M 40.16M USD | 8.50 | $0.04 0.005 USD | |
| Risanamento SpA RN.MI | $0.02 0.02 USD |
+0.51
|
$36.74M 40.16M USD | $2.95M 3.22M USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.74M 40.16M USD | 0 | -$0.03 -0.03 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.2399 0.03 USD |
-3.61
|
$313.74M 40.12M USD | $6.67M 852.84K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $313.74M 40.12M USD | 0 | $0 0 USD | |
| Danen Technology Corporation 3686.TW | $16.5 0.52 USD |
0
|
$1.26B 40.11M USD | $96.03K 3.05K USD | $16.45 0.52 USD | $17.05 0.54 USD | $1.26B 40.11M USD | 0 | -$0.02 -0.0006 USD | |
| Autoscope AATC | $7.31 — |
-2.53
|
$40.1M — | $603 — | $7.29 — | $7.5 — | $40.1M — | 8.21 | $0.89 — | |
| KLab Inc. 3656.T | $119 0.8 USD |
+1.71
|
$5.94B 40.09M USD | $4.73M 31.9K USD | $116 0.78 USD | $123 0.83 USD | $5.94B 40.09M USD | 0 | -$63.99 -0.4 USD | |
| HNO HNOI | $0.5 — |
0
|
$40.08M — | $6.61K — | $0.5 — | $0.5 — | $40.08M — | 0 | -$0.01 — | |
| Burning Rock Biotech BNR | $3.72 — |
+4.53
|
$40.05M — | $9.12K — | $3.38 — | $3.74 — | $40.05M — | 0 | -$3.22 — | |
| The Marquie TMGI | $0.01 — |
+8.61
|
$40.02M — | $1.4K — | $0.0001 — | $0.0001 — | $40.02M — | 0 | -$0.11 — | |
| Perseus Proteomics Inc. 4882.T | $402 2.71 USD |
+1.52
|
$5.93B 40M USD | $334.6K 2.26K USD | $397 2.68 USD | $407 2.75 USD | $5.93B 40M USD | 0 | -$76.85 -0.5 USD | |
| Brixton Metals BBBXF | $0.08 — |
-9.64
|
$39.99M — | $89.75K — | $0.07 — | $0.08 — | $39.99M — | 0 | -$0.01 — | |
| Chia Her Industrial Co., Ltd. 1449.TW | $12.2 0.39 USD |
+0.83
|
$1.26B 39.97M USD | $225.75K 7.17K USD | $12.1 0.38 USD | $12.4 0.39 USD | $1.26B 39.97M USD | 20.00 | $0.61 0.02 USD | |
| BRAIN Biotech AG 0RFI.L | $2.02 2.21 USD |
-1.32
|
$36.54M 39.95M USD | $115 125.71 USD | $2.02 2.21 USD | $2.02 2.21 USD | $36.54M 39.95M USD | 0 | -$0.37 -0.4 USD | |
| Lee Enterprises, Incorporated LEE | $6.42 — |
-1.23
|
$39.93M — | $24.24K — | $6.2 — | $6.5 — | $39.93M — | 0 | -$7.28 — | |
| Samchem Holdings Berhad 5147.KL | $0.3499 0.07 USD |
0
|
$187.68M 39.91M USD | $3K 637.89 USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $187.68M 39.91M USD | 11.50 | $0.03 0.006 USD | |
| Iterum Therapeutics ITRM | $1 — |
+1.73
|
$39.88M — | $236.9K — | $0.9799 — | $1 — | $39.88M — | 0 | -$0.94 — | |
| Aluf AHIX | $0.02 — |
+40.65
|
$39.87M — | $4K — | $0.02 — | $0.02 — | $39.87M — | 0 | $0 — | |
| BESUNYEN 0926.HK | $2.55 0.33 USD |
+4.08
|
$311.78M 39.86M USD | $276K 35.29K USD | $2.36 0.3 USD | $2.56 0.33 USD | $311.78M 39.86M USD | 19.61 | $0.13 0.02 USD | |
| Eastern Platinum Limited E9P1.F | $0.1799 0.2 USD |
+1.69
|
$36.45M 39.84M USD | $135K 147.57K USD | $0.16 0.18 USD | $0.1799 0.2 USD | $36.45M 39.84M USD | 0 | -$0.07 -0.07 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $12.54 0.39 USD |
-3.76
|
$1.27B 39.82M USD | $2.36M 74.24K USD | $12.6 0.4 USD | $13.14 0.41 USD | $1.27B 39.82M USD | 19.00 | $0.66 0.02 USD | |
| Urban One UONE | $1.57 — |
-4.85
|
$39.8M — | $124.89K — | $1.5 — | $1.67 — | $39.8M — | 0 | -$2.63 — | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $6.54 0.64 USD |
-4.66
|
$407.47M 39.77M USD | $236.5K 23.09K USD | $6.46 0.63 USD | $6.86 0.67 USD | $407.47M 39.77M USD | 0 | -$7.64 -0.7 USD | |
| Mabion S.A. MAB.WA | $9.68 2.46 USD |
0
|
$156.45M 39.77M USD | $6.5K 1.65K USD | $9.68 2.46 USD | $9.82 2.5 USD | $156.45M 39.77M USD | 0 | -$2.42 -0.6 USD | |
| Componenta Corporation 0E2J.IL | $3.75 4.09 USD |
0
|
$36.37M 39.76M USD | $49.8K 54.44K USD | $3.71 4.06 USD | $3.71 4.06 USD | $36.37M 39.76M USD | 0 | -$0.04 -0.04 USD | |
| Defense Metals Corp. DEFN.V | $0.1799 0.13 USD |
-2.7
|
$53.56M 39.74M USD | $59.03K 43.81K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $53.56M 39.74M USD | 0 | -$0.02 -0.01 USD | |
| RTG Mining RTTGF | $0.02999 — |
+59.34
|
$39.74M — | $3.5K — | $0.009799 — | $0.009799 — | $39.74M — | 0 | $0 — | |
| Poxel S.A. POXEL.PA | $0.6199 0.68 USD |
+5.76
|
$36.31M 39.69M USD | $320.08K 349.89K USD | $0.5799 0.63 USD | $0.63 0.68 USD | $36.31M 39.69M USD | 0 | -$0.4 -0.4 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.23 0.41 USD |
-0.7
|
$406.53M 39.68M USD | $678.77K 66.26K USD | $4.18 0.41 USD | $4.28 0.42 USD | $406.53M 39.68M USD | 0 | -$1.22 -0.1 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.25 0.36 USD |
0
|
$1.25B 39.65M USD | $230K 7.31K USD | $11.2 0.36 USD | $11.35 0.36 USD | $1.25B 39.65M USD | 0 | -$0.55 -0.01 USD | |
| White Gold Corp. WGO.V | $0.27 0.2 USD |
+1.89
|
$53.37M 39.6M USD | $25.7K 19.07K USD | $0.26 0.19 USD | $0.27 0.2 USD | $53.37M 39.6M USD | 0 | -$0.01 -0.007 USD | |
| Brixton Metals Corporation BBB.V | $0.1 0.07 USD |
-4.76
|
$53.32M 39.57M USD | $139.83K 103.76K USD | $0.1 0.07 USD | $0.11 0.08 USD | $53.32M 39.57M USD | 0 | -$0.02 -0.01 USD | |
| ProText Mobility TXTM | $0.004499 — |
-11.76
|
$39.56M — | $27.69M — | $0.0043 — | $0.0053 — | $39.56M — | 0.0040 | $1.11 — | |
| Hitek Global HKIT | $1.35 — |
-2.85
|
$39.55M — | $2.91K — | $1.34 — | $1.38 — | $39.55M — | 0 | -$0.04 — | |
| TSUI WAH HLDG 1314.HK | $0.23 0.03 USD |
+1.35
|
$309.28M 39.55M USD | $478K 61.12K USD | $0.22 0.03 USD | $0.23 0.03 USD | $309.28M 39.55M USD | 7.53 | $0.03 0.003 USD | |
| 180 Degree Capital TURN | $3.95 — |
0
|
$39.5M — | $15.98K — | $3.91 — | $4 — | $39.5M — | 0 | -$0.38 — | |
| NCXX Group Inc. 6634.T | $149 1.01 USD |
-3.25
|
$5.85B 39.49M USD | $594K 4.01K USD | $148 1 USD | $153 1.03 USD | $5.85B 39.49M USD | 0 | -$9.07 -0.06 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.1799 0.02 USD |
-2.17
|
$308.75M 39.48M USD | $610K 78K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $308.75M 39.48M USD | 9.00 | $0.02 0.002 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.66 0.85 USD |
-1.37
|
$404.36M 39.47M USD | $40.8K 3.98K USD | $8.58 0.84 USD | $8.89 0.87 USD | $404.36M 39.47M USD | 0 | -$6.57 -0.6 USD | |
| Componenta Corporation CTH1V.HE | $3.71 4.06 USD |
-0.54
|
$36.08M 39.44M USD | $8.53K 9.33K USD | $3.61 3.95 USD | $3.75 4.1 USD | $36.08M 39.44M USD | 185.50 | $0.02 0.02 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.34 0.09 USD |
0
|
$1.4B 39.44M USD | $1.61K 45.3 USD | $3.32 0.09 USD | $3.34 0.09 USD | $1.4B 39.44M USD | 9.54 | $0.35 0.009 USD | |
| Aljazira Mawten REIT Fund 4331.SR | $12.52 3.34 USD |
-2.34
|
$147.74M 39.41M USD | $43.9K 11.71K USD | $12.2 3.25 USD | $12.7 3.39 USD | $147.74M 39.41M USD | 48.15 | $0.26 0.07 USD | |
| LACROIX Group SA LACR.PA | $7.7 8.42 USD |
-1.03
|
$36.05M 39.41M USD | $2.81K 3.07K USD | $7.5 8.2 USD | $7.78 8.5 USD | $36.05M 39.41M USD | 0 | -$3.86 -4.2 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.17 0.23 USD |
-2.71
|
$1.25B 39.4M USD | $2.82M 88.62K USD | $7 0.22 USD | $7.37 0.23 USD | $1.25B 39.4M USD | 0 | -$1.98 -0.06 USD | |
| Global Crossing Airlines JETMF | $0.6199 — |
+3.33
|
$39.4M — | $65.88K — | $0.6099 — | $0.63 — | $39.4M — | 0 | -$0.08 — | |
| Copartner Technology Corporation 3550.TW | $14.15 0.45 USD |
+1.43
|
$1.24B 39.36M USD | $280.52K 8.91K USD | $13.9 0.44 USD | $14.5 0.46 USD | $1.24B 39.36M USD | 0 | -$2.17 -0.06 USD | |
| Asara Resources Limited AS1.AX | $0.05 0.04 USD |
0
|
$59.46M 39.36M USD | $389.47K 257.77K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $59.46M 39.36M USD | 0 | $0 0 USD | |
| Bombril S.A. BOBR4.SA | $1.58 0.32 USD |
+1.28
|
$194.17M 39.36M USD | $12.7K 2.57K USD | $1.56 0.32 USD | $1.58 0.32 USD | $194.17M 39.36M USD | 5.64 | $0.28 0.06 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9499 0.03 USD |
-1.04
|
$1.4B 39.34M USD | $884.8K 24.9K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $1.4B 39.34M USD | 4.13 | $0.23 0.006 USD | |
| SUGA INT'L 0912.HK | $1.05 0.13 USD |
-2.78
|
$307.57M 39.33M USD | $34K 4.35K USD | $1.05 0.13 USD | $1.05 0.13 USD | $307.57M 39.33M USD | 9.54 | $0.11 0.01 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $14.86 0.47 USD |
-3
|
$1.25B 39.31M USD | $2.63M 82.72K USD | $14.71 0.46 USD | $15.4 0.48 USD | $1.25B 39.31M USD | 0 | -$0.23 -0.007 USD | |
| Simonds Group Limited SIO.AX | $0.17 0.11 USD |
0
|
$59.38M 39.3M USD | $24.21K 16.02K USD | $0.17 0.11 USD | $0.17 0.11 USD | $59.38M 39.3M USD | 16.50 | $0.01 0.006 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
0
|
$52.96M 39.3M USD | $27.5K 20.41K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $52.96M 39.3M USD | 0 | -$0.03 -0.02 USD | |
| Nevada King Gold Corp. NKG.V | $0.14 0.1 USD |
0
|
$52.93M 39.28M USD | $15K 11.13K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $52.93M 39.28M USD | 0 | -$0.05 -0.03 USD | |
| Clene CLNN | $4.37 — |
+3.31
|
$39.25M — | $143.16K — | $4.12 — | $4.37 — | $39.25M — | 0 | -$4.03 — | |
| Mesa Air MESA | $0.9499 — |
+2.97
|
$39.24M — | $68.41K — | $0.9 — | $0.9699 — | $39.24M — | 0 | -$5.27 — | |
| Delticom AG DEX.DE | $2.42 2.65 USD |
-0.41
|
$35.89M 39.23M USD | $441 482.07 USD | $2.42 2.65 USD | $2.43 2.66 USD | $35.89M 39.23M USD | 8.96 | $0.27 0.3 USD | |
| ISOTeam Ltd. 5WF.SI | $0.07 0.06 USD |
0
|
$52.34M 39.22M USD | $1.97M 1.48M USD | $0.07 0.05 USD | $0.07 0.06 USD | $52.34M 39.22M USD | 7.40 | $0.01 0.007 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $16.1 0.51 USD |
-2.13
|
$1.23B 39.2M USD | $250.25K 7.95K USD | $16 0.51 USD | $16.35 0.52 USD | $1.23B 39.2M USD | 16.10 | $1 0.03 USD | |
| Ledlink Optics, Inc. 5230.TWO | $21.5 0.68 USD |
0
|
$1.23B 39.2M USD | $114.66K 3.64K USD | $21.4 0.68 USD | $21.75 0.69 USD | $1.23B 39.2M USD | 0 | -$0.08 -0.002 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.49 1.63 USD |
+0.68
|
$35.85M 39.19M USD | $13.62K 14.89K USD | $1.45 1.59 USD | $1.5 1.64 USD | $35.85M 39.19M USD | 33.86 | $0.04 0.05 USD | |
| mm2 Asia Ltd. 1B0.SI | $0.008 0.0059 USD |
0
|
$52.29M 39.19M USD | $284.4K 213.15K USD | $0.007 0.0052 USD | $0.008 0.0059 USD | $52.29M 39.19M USD | 0 | $0 0 USD | |
| Dataproces Group A/S DATA.CO | $7.88 1.16 USD |
-0.76
|
$267.13M 39.17M USD | $64.93K 9.52K USD | $7.66 1.12 USD | $7.98 1.17 USD | $267.13M 39.17M USD | 31.51 | $0.25 0.04 USD | |
| Beshom Holdings Berhad 7668.KL | $0.6099 0.13 USD |
-0.81
|
$184.12M 39.15M USD | $158.5K 33.7K USD | $0.5999 0.13 USD | $0.6199 0.13 USD | $184.12M 39.15M USD | 20.33 | $0.03 0.006 USD | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.49 — |
0
|
$39.15M — | $10.62K — | $2.44 — | $2.5 — | $39.15M — | 13.10 | $0.19 — | |
| Novacyt S.A. ALNOV.PA | $0.51 0.55 USD |
+1
|
$35.81M 39.14M USD | $91.24K 99.74K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $35.81M 39.14M USD | 0 | -$0.65 -0.7 USD | |
| ZHONG JI LS 0767.HK | $0.56 0.07 USD |
+67.16
|
$306.06M 39.13M USD | $7.52M 961.01K USD | $0.39 0.05 USD | $0.5999 0.08 USD | $306.06M 39.13M USD | 0 | -$0.04 -0.005 USD | |
| Public Packages Holdings Berhad 8273.KL | $0.6899 0.15 USD |
0
|
$184.02M 39.13M USD | $15.1K 3.21K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $184.02M 39.13M USD | 4.92 | $0.14 0.03 USD | |
| Win Hanverky Holdings Limited 3322.HK | $0.2399 0.03 USD |
-0.42
|
$305.69M 39.09M USD | $204K 26.08K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $305.69M 39.09M USD | 0 | -$0.05 -0.006 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $4.82 0.15 USD |
-4.17
|
$1.24B 39.02M USD | $388.04K 12.19K USD | $4.8 0.15 USD | $5 0.16 USD | $1.24B 39.02M USD | 0.65 | $7.33 0.23 USD | |
| CNFinance CNF | $0.5699 — |
+9.44
|
$39.02M — | $40.96K — | $0.54 — | $0.5699 — | $39.02M — | 7.11 | $0.08 — | |
| Marine & General Berhad 5078.KL | $0.23 0.05 USD |
-4.26
|
$183.51M 39.02M USD | $1.44M 306.32K USD | $0.22 0.05 USD | $0.2399 0.05 USD | $183.51M 39.02M USD | 11.25 | $0.02 0.004 USD | |
| Fluent FLNT | $1.89 — |
+2.16
|
$39.02M — | $4.04K — | $1.82 — | $1.9 — | $39.02M — | 0 | -$1.74 — | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | $0.32 0.07 USD |
-1.54
|
$183.39M 38.99M USD | $1K 212.63 USD | $0.32 0.07 USD | $0.32 0.07 USD | $183.39M 38.99M USD | 16.00 | $0.02 0.004 USD | |
| Morefield Group N.V. MORE.AS | $0.5799 0.63 USD |
0
|
$35.65M 38.97M USD | $7.26K 7.94K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $35.65M 38.97M USD | 19.16 | $0.03 0.03 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1199 0.13 USD |
+6.19
|
$35.64M 38.96M USD | $25.1K 27.44K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $35.64M 38.96M USD | 0 | -$0.01 -0.01 USD | |
| electroCore ECOR | $5.25 — |
+3.35
|
$38.96M — | $41.2K — | $5.05 — | $5.34 — | $38.96M — | 0 | -$1.53 — | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.4 0.44 USD |
-9.09
|
$35.63M 38.95M USD | $165.48K 180.89K USD | $0.4 0.44 USD | $0.44 0.48 USD | $35.63M 38.95M USD | 0 | -$0.03 -0.03 USD | |
| Demco Public Company Limited DEMCO.BK | $1.83 0.05 USD |
-0.54
|
$1.38B 38.88M USD | $85.5K 2.41K USD | $1.83 0.05 USD | $1.87 0.05 USD | $1.38B 38.88M USD | 0 | -$0.08 -0.002 USD | |
| NEW SPARKLEROLL 0970.HK | $0.54 0.07 USD |
+1.89
|
$303.91M 38.86M USD | $4K 511.45 USD | $0.54 0.07 USD | $0.54 0.07 USD | $303.91M 38.86M USD | 0 | -$2.87 -0.3 USD | |
| Otto Energy OTTEF | $0.005599 — |
+211.11
|
$38.83M — | $150.9K — | $0.005599 — | $0.005599 — | $38.83M — | 0 | $0 — | |
| Nevada King Gold NKGFF | $0.1 — |
+1.28
|
$38.83M — | $18K — | $0.1 — | $0.1 — | $38.83M — | 0 | -$0.04 — | |
| COLOUR LIFE 1778.HK | $0.16 0.02 USD |
-4.12
|
$303.08M 38.75M USD | $2K 255.73 USD | $0.17 0.02 USD | $0.17 0.02 USD | $303.08M 38.75M USD | 16.30 | $0.01 0.001 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.14 0.1 USD |
+3.85
|
$52.21M 38.74M USD | $690.72K 512.56K USD | $0.13 0.1 USD | $0.14 0.1 USD | $52.21M 38.74M USD | 0 | $0 0 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.68 0.24 USD |
-0.65
|
$1.23B 38.73M USD | $1.6M 50.14K USD | $7.5 0.24 USD | $7.77 0.24 USD | $1.23B 38.73M USD | 0 | -$0.08 -0.002 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.1 0.2 USD |
-0.47
|
$396.39M 38.69M USD | $807.35K 78.81K USD | $2.07 0.2 USD | $2.25 0.22 USD | $396.39M 38.69M USD | 0 | -$0.96 -0.09 USD | |
| NowVertical Group Inc. NOW.V | $0.54 0.4 USD |
+3.85
|
$52.13M 38.68M USD | $94.1K 69.83K USD | $0.53 0.39 USD | $0.54 0.4 USD | $52.13M 38.68M USD | 13.50 | $0.04 0.03 USD | |
| Econframe Berhad 0227.KL | $0.5 0.11 USD |
+7.61
|
$181.84M 38.66M USD | $638.1K 135.68K USD | $0.46 0.1 USD | $0.5 0.11 USD | $181.84M 38.66M USD | 24.75 | $0.02 0.004 USD | |
| Natuzzi S.p.A NTZ | $3.51 — |
-2.77
|
$38.66M — | $204 — | $3.51 — | $3.51 — | $38.66M — | 0 | -$1.62 — | |
| Fajarbaru Builder Group Bhd. 7047.KL | $0.25 0.05 USD |
0
|
$181.7M 38.63M USD | $112.4K 23.9K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $181.7M 38.63M USD | 12.25 | $0.02 0.004 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $82 2.58 USD |
-0.61
|
$1.23B 38.63M USD | $101.4K 3.18K USD | $80.5 2.53 USD | $83 2.61 USD | $1.23B 38.63M USD | 11.54 | $7.1 0.22 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.25 0.0070 USD |
-3.85
|
$1.37B 38.63M USD | $5.13M 144.35K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $1.37B 38.63M USD | 1.56 | $0.16 0.004 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.02 USD |
-4
|
$58.35M 38.62M USD | $2.46M 1.63M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $58.35M 38.62M USD | 0 | -$0.06 -0.03 USD | |
| Metacon AB (publ) META.ST | $0.2899 0.03 USD |
0
|
$395.44M 38.6M USD | $34.75M 3.39M USD | $0.26 0.03 USD | $0.2999 0.03 USD | $395.44M 38.6M USD | 0 | -$0.18 -0.01 USD | |
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | $6.2 0.08 USD |
+1.31
|
$3.19B 38.6M USD | $4.22M 51.11K USD | $6.11 0.07 USD | $6.34 0.08 USD | $3.19B 38.6M USD | 68.88 | $0.09 0.001 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.44 0.05 USD |
-4
|
$1.23B 38.55M USD | $52.02M 1.63M USD | $1.43 0.04 USD | $1.5 0.05 USD | $1.23B 38.55M USD | 1.56 | $0.92 0.03 USD | |
| EGL Holdings Company Limited 6882.HK | $0.5699 0.07 USD |
-5
|
$301.47M 38.55M USD | $84K 10.74K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $301.47M 38.55M USD | 4.07 | $0.14 0.02 USD | |
| Excellon Resources EXNRF | $0.17 — |
+2.35
|
$38.54M — | $229.61K — | $0.16 — | $0.1799 — | $38.54M — | 0 | -$0.02 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||