Página de resultados 199 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Graphene Manufacturing GMGMF | $0.46 — |
+1.11
|
$48.92M — | $12.18K — | $0.44 — | $0.46 — | $48.92M — | 0 | -$0.05 — | |
| Outlook Therapeutics OTLK | $1.48 — |
-3.27
|
$48.91M — | $202.45K — | $1.45 — | $1.53 — | $48.91M — | 0 | -$2.4 — | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.4199 0.09 USD |
-1.18
|
$230.01M 48.91M USD | $72.2K 15.35K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $230.01M 48.91M USD | 7.00 | $0.06 0.01 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.65 0.4 USD |
+4.12
|
$1.54B 48.87M USD | $210.98K 6.7K USD | $12.25 0.39 USD | $12.7 0.4 USD | $1.54B 48.87M USD | 0 | -$0.87 -0.02 USD | |
| Better World Green Public Company Limited BWG.BK | $0.28 0.0078 USD |
-9.68
|
$1.74B 48.86M USD | $71.84M 2.02M USD | $0.28 0.0078 USD | $0.3099 0.0087 USD | $1.74B 48.86M USD | 14.00 | $0.02 0.0005 USD | |
| Flexible FSI | $3.86 — |
-0.26
|
$48.82M — | $32.91K — | $3.78 — | $3.96 — | $48.82M — | 16.08 | $0.24 — | |
| Gold Resource GORO | $0.38 — |
+6.65
|
$48.79M — | $12.6M — | $0.3499 — | $0.38 — | $48.79M — | 0 | -$0.61 — | |
| Hextar Retail Berhad 7202.KL | $0.46 0.1 USD |
+2.22
|
$229.33M 48.76M USD | $8.1K 1.72K USD | $0.45 0.1 USD | $0.46 0.1 USD | $229.33M 48.76M USD | 0 | $0 0 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.72 0.08 USD |
-0.73
|
$1.73B 48.76M USD | $414.4K 11.66K USD | $2.72 0.08 USD | $2.8 0.08 USD | $1.73B 48.76M USD | 7.77 | $0.35 0.009 USD | |
| CHINA ENV RES 1130.HK | $0.78 0.1 USD |
+1.3
|
$381.24M 48.75M USD | $1.81M 231.76K USD | $0.7399 0.09 USD | $0.8299 0.11 USD | $381.24M 48.75M USD | 0 | -$0.08 -0.01 USD | |
| Catalyst Bancorp CLST | $11.59 — |
+0.96
|
$48.74M — | $6.19K — | $11.44 — | $11.59 — | $48.74M — | 22.28 | $0.52 — | |
| Alankit Limited ALANKIT.NS | $14.34 0.17 USD |
+0.21
|
$4.03B 48.72M USD | $491.94K 5.95K USD | $13.98 0.17 USD | $14.35 0.17 USD | $4.03B 48.72M USD | 16.48 | $0.87 0.01 USD | |
| PermRock Royalty Trust PRT | $4 — |
+1.27
|
$48.66M — | $28.42K — | $3.95 — | $4.01 — | $48.66M — | 9.52 | $0.42 — | |
| Elton International Trading Company S.A. ELTON.AT | $1.67 1.82 USD |
-0.3
|
$44.51M 48.65M USD | $5.8K 6.34K USD | $1.65 1.8 USD | $1.69 1.84 USD | $44.51M 48.65M USD | 33.29 | $0.05 0.05 USD | |
| Anson Resources Limited ASN.AX | $0.05 0.04 USD |
-5.36
|
$73.5M 48.64M USD | $1.4M 923.52K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $73.5M 48.64M USD | 0 | -$0.01 -0.006 USD | |
| Forte Biosciences FBRX | $7.12 — |
+5.79
|
$48.63M — | $18.63K — | $6.7 — | $7.41 — | $48.63M — | 0 | -$12.16 — | |
| UG Healthcare Corporation Limited 8K7.SI | $0.1 0.08 USD |
+0.97
|
$64.88M 48.62M USD | $5.1K 3.82K USD | $0.1 0.08 USD | $0.11 0.08 USD | $64.88M 48.62M USD | 0 | $0 0 USD | |
| Lotus Horizon Holdings Limited 6063.HK | $0.19 0.02 USD |
-2.63
|
$380M 48.59M USD | $40K 5.11K USD | $0.2 0.03 USD | $0.2 0.03 USD | $380M 48.59M USD | 0 | $0 0 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.33 0.17 USD |
+0.76
|
$379.96M 48.58M USD | $18K 2.3K USD | $1.32 0.17 USD | $1.34 0.17 USD | $379.96M 48.58M USD | 4.29 | $0.31 0.04 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $36.4 1.16 USD |
+0.97
|
$1.53B 48.58M USD | $97.11K 3.09K USD | $36 1.14 USD | $36.6 1.16 USD | $1.53B 48.58M USD | 0 | -$0.04 -0.001 USD | |
| enVVeno Medical NVNO | $2.77 — |
+1.28
|
$48.57M — | $42.45K — | $2.69 — | $2.8 — | $48.57M — | 0 | -$1.27 — | |
| Solasia Pharma K.K. 4597.T | $33 0.22 USD |
+3.13
|
$7.2B 48.57M USD | $2.29M 15.43K USD | $32 0.22 USD | $33 0.22 USD | $7.2B 48.57M USD | 0 | -$9.77 -0.06 USD | |
| Kartal Yenilenebilir Enerji Uretim A.S. KARYE.IS | $28.1 0.88 USD |
+1.74
|
$1.55B 48.54M USD | $2.19M 68.79K USD | $27.78 0.87 USD | $28.8 0.9 USD | $1.55B 48.54M USD | 6.53 | $4.3 0.14 USD | |
| Permianville Royalty Trust PVL | $1.47 — |
-0.68
|
$48.51M — | $29.38K — | $1.46 — | $1.48 — | $48.51M — | 16.33 | $0.09 — | |
| Thumzup Media TZUP | $5.09 — |
+6.49
|
$48.49M — | $55.32K — | $4.81 — | $5.09 — | $48.49M — | 0 | -$0.5 — | |
| Aplex Technology Inc. 6570.TWO | $41.1 1.31 USD |
+2.75
|
$1.53B 48.48M USD | $70.31K 2.23K USD | $40.5 1.29 USD | $41.8 1.33 USD | $1.53B 48.48M USD | 25.37 | $1.62 0.05 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.39 0.25 USD |
0
|
$73.22M 48.46M USD | $1.2K 794.23 USD | $0.39 0.25 USD | $0.39 0.25 USD | $73.22M 48.46M USD | 0 | -$0.06 -0.03 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.02 USD |
-4.17
|
$73.2M 48.45M USD | $400.75K 265.24K USD | $0.02 0.02 USD | $0.02 0.02 USD | $73.2M 48.45M USD | 0 | -$0.01 -0.006 USD | |
| White Gold Corp. WGO.V | $0.3699 0.27 USD |
+8.82
|
$65.25M 48.42M USD | $210.74K 156.38K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $65.25M 48.42M USD | 0 | -$0.01 -0.007 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.33 0.0092 USD |
0
|
$1.72B 48.38M USD | $4M 112.66K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $1.72B 48.38M USD | 0 | -$0.89 -0.02 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $11 0.35 USD |
0
|
$1.54B 48.36M USD | $5.21M 163.68K USD | $11 0.35 USD | $11.1 0.35 USD | $1.54B 48.36M USD | 0 | -$12.15 -0.3 USD | |
| AKITA Drilling AKTAF | $1.2 — |
-0.83
|
$48.36M — | $100 — | $1.2 — | $1.2 — | $48.36M — | 5.21 | $0.23 — | |
| Radius Residential Care Limited RAD.NZ | $0.28 0.17 USD |
+1.85
|
$78.36M 48.35M USD | $13.32K 8.22K USD | $0.27 0.17 USD | $0.28 0.17 USD | $78.36M 48.35M USD | 0 | -$0.03 -0.01 USD | |
| Vivakor VIVK | $1.08 — |
-3.18
|
$48.34M — | $28.17K — | $0.9899 — | $1.13 — | $48.34M — | 0 | -$0.76 — | |
| Alliance Material Co., Ltd. 3595.TWO | $44.85 1.43 USD |
+0.22
|
$1.52B 48.33M USD | $173.7K 5.52K USD | $43.7 1.39 USD | $45 1.43 USD | $1.52B 48.33M USD | 0 | -$1.22 -0.03 USD | |
| Al Faleh Educational Holding FALH.QA | $0.7299 0.2 USD |
-0.41
|
$175.91M 48.33M USD | $8.29M 2.28M USD | $0.7199 0.2 USD | $0.7299 0.2 USD | $175.91M 48.33M USD | 12.11 | $0.06 0.02 USD | |
| HENDERSON INV 0097.HK | $0.1199 0.02 USD |
-0.8
|
$377.87M 48.32M USD | $1.08M 138.35K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $377.87M 48.32M USD | 0 | -$0.04 -0.005 USD | |
| Leader Environmental Technologies Limited LS9.SI | $0.04 0.03 USD |
+5
|
$64.46M 48.31M USD | $775K 580.83K USD | $0.04 0.03 USD | $0.04 0.03 USD | $64.46M 48.31M USD | 0 | -$0.01 -0.007 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $22.2 0.71 USD |
+9.9
|
$1.52B 48.31M USD | $1.26M 40.09K USD | $21.55 0.68 USD | $22.2 0.71 USD | $1.52B 48.31M USD | 0 | -$0.63 -0.02 USD | |
| Proximar Seafood AS PROXI.OL | $3.49 0.33 USD |
+3.56
|
$503.54M 48.3M USD | $64.4K 6.18K USD | $3.41 0.33 USD | $3.49 0.33 USD | $503.54M 48.3M USD | 0 | -$1 -0.09 USD | |
| Hot Chili Limited HCH.V | $0.39 0.29 USD |
+1.3
|
$65.09M 48.3M USD | $133.9K 99.36K USD | $0.39 0.29 USD | $0.4 0.3 USD | $65.09M 48.3M USD | 0 | -$0.07 -0.05 USD | |
| NTG Clarity Networks NYWKF | $1.15 — |
-0.43
|
$48.27M — | $5.1K — | $1.15 — | $1.15 — | $48.27M — | 8.17 | $0.14 — | |
| Pos Malaysia Berhad 4634.KL | $0.27 0.06 USD |
+1.92
|
$227.01M 48.27M USD | $6.63M 1.41M USD | $0.26 0.06 USD | $0.28 0.06 USD | $227.01M 48.27M USD | 0 | -$0.26 -0.05 USD | |
| ImpediMed Limited IPD.AX | $0.04 0.02 USD |
+5.88
|
$72.93M 48.27M USD | $1.78M 1.18M USD | $0.04 0.02 USD | $0.04 0.03 USD | $72.93M 48.27M USD | 0 | -$0.01 -0.006 USD | |
| poLight ASA PLT.OL | $3.72 0.36 USD |
-4.87
|
$503.13M 48.26M USD | $389.71K 37.38K USD | $3.73 0.36 USD | $4 0.38 USD | $503.13M 48.26M USD | 0 | -$0.94 -0.09 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0037 USD |
0
|
$377.44M 48.26M USD | $4.41M 564.12K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $377.44M 48.26M USD | 0 | $0 0 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $20.25 0.64 USD |
0
|
$1.52B 48.26M USD | $421.84K 13.4K USD | $20.05 0.64 USD | $20.75 0.66 USD | $1.52B 48.26M USD | 11.18 | $1.81 0.06 USD | |
| Rafako S.A. RFK.WA | $1.11 0.28 USD |
-6.71
|
$189.76M 48.23M USD | $10.68M 2.72M USD | $0.9799 0.25 USD | $1.21 0.31 USD | $189.76M 48.23M USD | 0 | -$4.68 -1.1 USD | |
| Fantasista Co., Ltd. 1783.T | $41 0.28 USD |
0
|
$7.14B 48.21M USD | $351K 2.37K USD | $40 0.27 USD | $42 0.28 USD | $7.14B 48.21M USD | 23.97 | $1.71 0.01 USD | |
| Logan Ridge Finance LRFC | $18 — |
0
|
$48.2M — | $13.65K — | $17.91 — | $18.09 — | $48.2M — | 0 | -$0.01 — | |
| Hour Loop HOUR | $1.35 — |
0
|
$48.17M — | $5.68K — | $1.3 — | $1.37 — | $48.17M — | 67.50 | $0.02 — | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.4 0.08 USD |
+1.28
|
$226.42M 48.14M USD | $800 170.1 USD | $0.39 0.08 USD | $0.4 0.08 USD | $226.42M 48.14M USD | 39.50 | $0.01 0.002 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $70K — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| Clover Corporation Limited CLV.AX | $0.44 0.29 USD |
-3.33
|
$72.64M 48.08M USD | $29.72K 19.67K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $72.64M 48.08M USD | 14.50 | $0.03 0.02 USD | |
| CRAZY SPORTS 0082.HK | $0.08 0.01 USD |
-3.66
|
$375.67M 48.03M USD | $204K 26.08K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $375.67M 48.03M USD | 0 | $0 0 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $1.51 1.12 USD |
0
|
$64.73M 48.03M USD | $75 55.65 USD | $1.5 1.11 USD | $1.52 1.13 USD | $64.73M 48.03M USD | 0 | -$0.12 -0.08 USD | |
| One Stop Systems OSS | $2.22 — |
-6.33
|
$48.02M — | $61.55K — | $2.17 — | $2.4 — | $48.02M — | 0 | -$0.65 — | |
| Inmax Holding Co., Ltd. 1591.TWO | $39.25 1.25 USD |
+1.68
|
$1.51B 48M USD | $133.2K 4.23K USD | $38.3 1.22 USD | $39.7 1.26 USD | $1.51B 48M USD | 0 | -$1.27 -0.04 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08999 0.01 USD |
-3.33
|
$374.85M 47.93M USD | $1.78M 227.6K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $374.85M 47.93M USD | 0 | -$0.7 -0.08 USD | |
| Artrya Limited AYA.AX | $0.64 0.42 USD |
+1.6
|
$72.41M 47.92M USD | $167.69K 110.99K USD | $0.63 0.41 USD | $0.68 0.45 USD | $72.41M 47.92M USD | 0 | -$0.18 -0.1 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0075 USD |
0
|
$374.81M 47.92M USD | $4K 511.45 USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $374.81M 47.92M USD | 0 | $0 0 USD | |
| Alpha Pro Tech APT | $4.39 — |
-1.69
|
$47.89M — | $9.4K — | $4.38 — | $4.46 — | $47.89M — | 12.54 | $0.35 — | |
| Nila Infrastructures Limited NILAINFRA.NS | $9.58 0.12 USD |
-0.52
|
$3.96B 47.88M USD | $280.82K 3.4K USD | $9.44 0.11 USD | $9.74 0.12 USD | $3.96B 47.88M USD | 18.42 | $0.52 0.006 USD | |
| Mister Spex SE MRX.DE | $1.29 1.4 USD |
+6.64
|
$43.79M 47.86M USD | $8.4K 9.18K USD | $1.23 1.34 USD | $1.35 1.48 USD | $43.79M 47.86M USD | 0 | -$2.56 -2.7 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $13.7 0.44 USD |
+1.48
|
$1.51B 47.86M USD | $43.67K 1.39K USD | $13.5 0.43 USD | $13.7 0.44 USD | $1.51B 47.86M USD | 685.00 | $0.02 0.0006 USD | |
| Mersana Therapeutics MRSN | $0.38 — |
+5.47
|
$47.83M — | $2.04M — | $0.3599 — | $0.39 — | $47.83M — | 0 | -$0.56 — | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
+11.11
|
$374M 47.82M USD | $2.11M 270.05K USD | $0.45 0.06 USD | $0.51 0.07 USD | $374M 47.82M USD | 0 | -$0.11 -0.01 USD | |
| AFYREN SAS ALAFY.PA | $1.69 1.85 USD |
0
|
$43.74M 47.82M USD | $29.23K 31.95K USD | $1.65 1.81 USD | $1.69 1.85 USD | $43.74M 47.82M USD | 0 | -$0.37 -0.4 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $22.98 0.72 USD |
+5.32
|
$1.52B 47.81M USD | $1.13M 35.42K USD | $20.74 0.65 USD | $23 0.72 USD | $1.52B 47.81M USD | 0 | -$0.07 -0.002 USD | |
| Dreadnought Resources Limited DRE.AX | $0.02 0.0099 USD |
+7.14
|
$72.2M 47.79M USD | $1.42M 941.22K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $72.2M 47.79M USD | 0 | $0 0 USD | |
| Creative Technology Ltd C76.SI | $0.91 0.68 USD |
+1.12
|
$63.71M 47.75M USD | $25.05K 18.77K USD | $0.89 0.67 USD | $0.91 0.68 USD | $63.71M 47.75M USD | 0 | -$0.24 -0.1 USD | |
| MYP Ltd. F86.SI | $0.04 0.03 USD |
0
|
$63.7M 47.74M USD | $2.5K 1.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $63.7M 47.74M USD | 0 | -$0.01 -0.007 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $15.19 0.48 USD |
-2.19
|
$1.52B 47.7M USD | $576.52K 18.11K USD | $15.12 0.47 USD | $15.66 0.49 USD | $1.52B 47.7M USD | 33.75 | $0.45 0.01 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.005 0.0054 USD |
0
|
$43.63M 47.7M USD | $200K 218.63K USD | $0.005 0.0054 USD | $0.009499 0.01 USD | $43.63M 47.7M USD | 0 | -$0.08 -0.08 USD | |
| FE HOTELS 0037.HK | $0.5 0.06 USD |
0
|
$372.5M 47.63M USD | $74K 9.46K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $372.5M 47.63M USD | 0 | -$0.06 -0.007 USD | |
| Mitrajaya Holdings Berhad 9571.KL | $0.2999 0.06 USD |
0
|
$223.93M 47.61M USD | $52.7K 11.21K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $223.93M 47.61M USD | 10.00 | $0.03 0.006 USD | |
| Tianci CIIT | $2.7 — |
+1.65
|
$47.61M — | $22.21K — | $2.41 — | $2.75 — | $47.61M — | 0 | -$0.01 — | |
| ASEC International Corporation 6113.TWO | $28.5 0.91 USD |
+1.24
|
$1.5B 47.59M USD | $20.82M 661.59K USD | $28 0.89 USD | $30.95 0.98 USD | $1.5B 47.59M USD | 0 | -$0.13 -0.004 USD | |
| Daily Polymer Corp. 4716.TWO | $17 0.54 USD |
+2.72
|
$1.5B 47.58M USD | $310.44K 9.86K USD | $16.65 0.53 USD | $17.1 0.54 USD | $1.5B 47.58M USD | 18.08 | $0.94 0.03 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.1799 0.02 USD |
-1.08
|
$372.02M 47.57M USD | $24K 3.07K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $372.02M 47.57M USD | 9.15 | $0.02 0.002 USD | |
| IRICO NEWENERGY 0438.HK | $2.12 0.27 USD |
+1.44
|
$372.01M 47.57M USD | $200 25.57 USD | $2.12 0.27 USD | $2.12 0.27 USD | $372.01M 47.57M USD | 0 | -$2.27 -0.2 USD | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$63.42M 47.53M USD | $5M 3.75M USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $63.42M 47.53M USD | 0 | $0 0 USD | |
| Reading International, Inc. RDIB | $12.32 — |
+15.14
|
$47.53M — | $14.84K — | $9.03 — | $13.48 — | $47.53M — | 0 | -$1.58 — | |
| Britania Public Company Limited BRI.BK | $1.98 0.06 USD |
-0.5
|
$1.69B 47.53M USD | $404.21K 11.37K USD | $1.96 0.06 USD | $2.06 0.06 USD | $1.69B 47.53M USD | 3.95 | $0.5 0.01 USD | |
| Sernova Biotherapeutics SEOVF | $0.14 — |
-2.1
|
$47.51M — | $10K — | $0.14 — | $0.14 — | $47.51M — | 0 | -$0.06 — | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.4 0.05 USD |
0
|
$371.36M 47.48M USD | $492K 62.91K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $371.36M 47.48M USD | 0 | -$0.16 -0.02 USD | |
| Healthlead Public Company Limited HL.BK | $6.2 0.17 USD |
-2.36
|
$1.69B 47.45M USD | $190.1K 5.35K USD | $6.15 0.17 USD | $6.35 0.18 USD | $1.69B 47.45M USD | 22.14 | $0.28 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4 0.01 USD |
+2.56
|
$1.69B 47.44M USD | $384K 10.8K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.69B 47.44M USD | 8.00 | $0.05 0.001 USD | |
| AOM International Group Company Limited 0381.HK | $0.45 0.06 USD |
-1.1
|
$370.81M 47.41M USD | $320.08K 40.93K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $370.81M 47.41M USD | 0 | -$0.25 -0.03 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.54 0.2 USD |
-5.52
|
$370.71M 47.4M USD | $26.6K 3.4K USD | $1.53 0.2 USD | $1.64 0.21 USD | $370.71M 47.4M USD | 4.52 | $0.34 0.04 USD | |
| Sunstone Metals Limited STM.AX | $0.01 0.0079 USD |
0
|
$71.61M 47.4M USD | $8.41M 5.57M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $71.61M 47.4M USD | 0 | $0 0 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-5.66
|
$43.36M 47.39M USD | $678.5K 741.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.36M 47.39M USD | 0 | -$0.09 -0.09 USD | |
| Canagold Resources CRCUF | $0.25 — |
-0.79
|
$47.39M — | $2.5K — | $0.25 — | $0.25 — | $47.39M — | 0 | -$0.01 — | |
| Centrepoint Alliance Limited CAF.AX | $0.3599 0.24 USD |
0
|
$71.6M 47.39M USD | $55.83K 36.95K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $71.6M 47.39M USD | 12.00 | $0.03 0.02 USD | |
| Xander International Corp. 6118.TWO | $16.4 0.52 USD |
+2.5
|
$1.49B 47.36M USD | $179.15K 5.69K USD | $16.05 0.51 USD | $16.45 0.52 USD | $1.49B 47.36M USD | 41.00 | $0.4 0.01 USD | |
| Pioneer Credit Limited PNC.AX | $0.45 0.29 USD |
-2.2
|
$71.52M 47.34M USD | $4.3K 2.85K USD | $0.44 0.29 USD | $0.46 0.3 USD | $71.52M 47.34M USD | 0 | -$0.08 -0.05 USD | |
| DutaLand Berhad 3948.KL | $0.28 0.06 USD |
0
|
$222.58M 47.33M USD | $69.3K 14.74K USD | $0.28 0.06 USD | $0.28 0.06 USD | $222.58M 47.33M USD | 27.50 | $0.01 0.002 USD | |
| LITU HOLDINGS 1008.HK | $0.2399 0.03 USD |
+1.29
|
$370.02M 47.31M USD | $404K 51.66K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $370.02M 47.31M USD | 4.71 | $0.05 0.006 USD | |
| Paragon Union Berhad 9407.KL | $2.2 0.47 USD |
+0.92
|
$222.46M 47.3M USD | $100 21.26 USD | $2.2 0.47 USD | $2.2 0.47 USD | $222.46M 47.3M USD | 0 | -$0.04 -0.008 USD | |
| Maps S.p.A. MAPS.MI | $3.3 3.61 USD |
-0.3
|
$43.26M 47.29M USD | $3.71K 4.05K USD | $3.3 3.61 USD | $3.31 3.62 USD | $43.26M 47.29M USD | 23.57 | $0.14 0.15 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||