Página de resultados 199 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Quartz Mountain Resources
QZMRF
US
|
$0.29 — |
+9.02
|
$22.87M — | $28.60K — | $0.28 — | $0.30 — | $22.87M — | 0 | -$0.04 — | ||
MUI Properties Berhad
3913.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 107.43M 22.84M USD | MYR 275.00K 58.47K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 107.43M 22.84M USD | 1.31 | MYR 0.11 0.02 USD | ||
Auga Group AB
AUG1L.VS
VS
|
€0.08 0.1 USD |
-0.24
|
€19.78M 22.83M USD | €255.00 294.36 USD | €0.08 0.1 USD | €0.08 0.1 USD | €19.78M 22.83M USD | 0 | -€0.06 -0.06 USD | ||
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$30.77M 22.83M USD | CA$38.42K 28.51K USD | CA$0.54 0.4 USD | CA$0.55 0.4 USD | CA$30.77M 22.83M USD | 27.00 | CA$0.02 0.01 USD | ||
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥252 1.55 USD |
-12.2
|
¥4B 22.81M USD | ¥1M 8.49K USD | ¥247 1.52 USD | ¥271 1.67 USD | ¥4B 22.81M USD | 35.74 | ¥7 0.04 USD | ||
China Pharma
CPHI
US
|
$0.53 — |
-9.79
|
$22.80M — | $126.94K — | $0.52 — | $0.61 — | $22.80M — | 0 | -$0.42 — |
|
|
Laurion Mineral Exploration
LMEFF
US
|
$0.08 — |
+4.05
|
$22.78M — | $10.00K — | $0.09 — | $0.09 — | $22.78M — | 0 | -$0.01 — | ||
NV Gold
NVGLF
US
|
$0.65 — |
-4.71
|
$22.76M — | $2.10K — | $0.65 — | $0.68 — | $22.76M — | 0 | -$0.09 — | ||
|
Gromutual Berhad
9962.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 107.05M 22.76M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 107.05M 22.76M USD | 14.25 | MYR 0.02 0.004 USD | ||
Avenira Limited
AEV.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$32.58M 22.76M USD | A$16.57M 11.58M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$32.58M 22.76M USD | 0 | A$0.00 0 USD | ||
New Infinity
NIHL
US
|
$0.04 — |
-83.77
|
$22.76M — | $233.35K — | $0.03 — | $0.23 — | $22.76M — | 0 | -$0.05 — | ||
Biddance AI Systems Inc
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.71M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — |
|
|
Beauty Community Public Company Limited
BEAUTY.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 808.43M 22.75M USD | THB 1.05M 29.55K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 808.43M 22.75M USD | 0 | -THB 0.02 -0.0005 USD | ||
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.15 0.0042 USD |
+7.14
|
THB 807.95M 22.73M USD | THB 843.10K 23.72K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 807.95M 22.73M USD | 0 | -THB 0.07 -0.001 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.24 0.01 USD |
0
|
MX$383.53M 22.71M USD | MX$62.02K 3.67K USD | MX$0.24 0.01 USD | MX$0.24 0.01 USD | MX$383.53M 22.71M USD | 0.023 | MX$10.28 0.61 USD | ||
|
Mestron Holdings Berhad
0207.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 106.80M 22.71M USD | MYR 230.50K 49.01K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 106.80M 22.71M USD | 0 | MYR 0.00 0 USD | ||
GTN Limited
GTN.AX
AU
|
A$0.17 0.12 USD |
0
|
A$32.41M 22.64M USD | A$155.00K 108.28K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$32.41M 22.64M USD | 0 | -A$0.20 -0.1 USD | ||
Heng Hup Holdings Limited
1891.HK
HK
|
HK$0.18 0.02 USD |
-6.84
|
HK$177.00M 22.63M USD | HK$164.00K 20.97K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$177.00M 22.63M USD | 17.69 | HK$0.01 0.001 USD | ||
Hiap Tong Corporation Ltd.
5PO.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 30.15M 22.6M USD | SGD 1.10K 824.4 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 30.15M 22.6M USD | 9.50 | SGD 0.01 0.007 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.15 0.1 USD |
+25
|
A$32.34M 22.59M USD | A$14.82K 10.35K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$32.34M 22.59M USD | 5.00 | A$0.03 0.02 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.13 0.61 USD |
-3.05
|
DKK 153.95M 22.57M USD | DKK 13.30K 1.95K USD | DKK 4.13 0.61 USD | DKK 4.28 0.63 USD | DKK 153.95M 22.57M USD | 31.76 | DKK 0.13 0.02 USD | ||
|
Global Strategic Group Limited
8007.HK
HK
|
HK$0.78 0.1 USD |
-5.45
|
HK$176.53M 22.57M USD | HK$821.80K 105.08K USD | HK$0.77 0.1 USD | HK$0.81 0.1 USD | HK$176.53M 22.57M USD | 0 | -HK$0.08 -0.01 USD | ||
|
WTS Capital Bhd
0050.KL
MY
|
MYR 0.15 0.03 USD |
-3.23
|
MYR 106.03M 22.55M USD | MYR 4.99M 1.06M USD | MYR 0.11 0.02 USD | MYR 0.16 0.03 USD | MYR 106.03M 22.55M USD | 0 | MYR 0.00 0 USD | ||
|
Tianda Pharmaceuticals Limited
0455.HK
HK
|
HK$0.08 0.01 USD |
-7.87
|
HK$176.30M 22.54M USD | HK$22.00K 2.81K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$176.30M 22.54M USD | 0 | -HK$0.03 -0.003 USD | ||
Argo Blockchain
ARBK
US
|
$1.54 — |
-1.6
|
$22.54M — | $8.34K — | $1.50 — | $1.62 — | $22.54M — | 0.30 | $4.97 — |
|
|
Independence Gold Corp.
IGO.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$30.35M 22.52M USD | CA$56.00K 41.56K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$30.35M 22.52M USD | 0 | -CA$0.03 -0.02 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.24M 22.52M USD | A$224.56K 156.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.24M 22.52M USD | 0.77 | A$0.04 0.03 USD | ||
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.09 0.06 USD |
0
|
A$32.22M 22.51M USD | A$165.88K 115.88K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$32.22M 22.51M USD | 0 | -A$0.04 -0.02 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.60 0.34 USD |
0
|
NZ$39.44M 22.51M USD | NZ$129.00 73.62 USD | NZ$0.60 0.34 USD | NZ$0.60 0.34 USD | NZ$39.44M 22.51M USD | 15.00 | NZ$0.04 0.02 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹12.57 0.15 USD |
+4.84
|
₹1.86B 22.5M USD | ₹555.88K 6.73K USD | ₹11.51 0.14 USD | ₹12.58 0.15 USD | ₹1.86B 22.5M USD | 32.23 | ₹0.39 0.004 USD | ||
Riverside Resources
RVSDF
US
|
$0.24 — |
-4
|
$22.49M — | $5.00K — | $0.24 — | $0.24 — | $22.49M — | 24.00 | $0.01 — | ||
|
Alliance International Education Leasing Holdings Limited
1563.HK
HK
|
HK$0.10 0.01 USD |
+0.97
|
HK$175.86M 22.49M USD | HK$232.00K 29.66K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$175.86M 22.49M USD | 3.46 | HK$0.03 0.003 USD | ||
FuelPositive Corporation
NHHH.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$30.29M 22.47M USD | CA$50.55K 37.51K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$30.29M 22.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
DX-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 29.93M 22.43M USD | SGD 53.00K 39.72K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 29.93M 22.43M USD | 0 | -SGD 0.01 -0.007 USD | ||
NanoRepro AG
NN6.DE
DE
|
€1.54 1.78 USD |
-1.91
|
€19.42M 22.42M USD | €11.11K 12.83K USD | €1.54 1.77 USD | €1.56 1.8 USD | €19.42M 22.42M USD | 0 | -€0.14 -0.1 USD | ||
Fullshare Holdings Limited
0607.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$175.06M 22.38M USD | HK$12.00K 1.53K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$175.06M 22.38M USD | 0 | -HK$0.36 -0.04 USD | ||
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 27.00 0.0017 USD |
-3.57
|
IDR 349.41B 22.33M USD | IDR 22.91M 1.46K USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 349.41B 22.33M USD | 0 | -IDR 3.77 -0.0002 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.67 0.02 USD |
-1.47
|
THB 793.36M 22.32M USD | THB 310.39K 8.73K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 793.36M 22.32M USD | 0 | -THB 0.09 -0.002 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
1080.HK
HK
|
HK$0.05 0.0057 USD |
0
|
HK$174.35M 22.29M USD | HK$1.06M 135.02K USD | HK$0.04 0.0056 USD | HK$0.05 0.0063 USD | HK$174.35M 22.29M USD | 4.50 | HK$0.01 0.001 USD | ||
Token Cat
TC
US
|
$0.84 — |
-2.93
|
$22.27M — | $8.70K — | $0.84 — | $0.86 — | $22.27M — | 0.018 | $46.65 — |
|
|
|
FBG Holdings Berhad
7047.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 104.66M 22.25M USD | MYR 107.00K 22.75K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 104.66M 22.25M USD | 0 | -MYR 0.04 -0.008 USD | ||
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.07 0.05 USD |
-6.58
|
A$31.85M 22.25M USD | A$137.24K 95.87K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$31.85M 22.25M USD | 0 | -A$0.02 -0.01 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 104.62M 22.25M USD | MYR 38.10K 8.1K USD | MYR 0.21 0.04 USD | MYR 0.23 0.05 USD | MYR 104.62M 22.25M USD | 23.00 | MYR 0.01 0.002 USD | ||
HeartBeam
BEAT
US
|
$0.39 — |
-6.93
|
$22.24M — | $667.50K — | $0.39 — | $0.42 — | $22.24M — | 0 | -$0.50 — |
|
|
|
Ni Hsin Group Berhad
7215.KL
MY
|
MYR 0.18 0.04 USD |
-7.69
|
MYR 104.57M 22.24M USD | MYR 25.09M 5.34M USD | MYR 0.17 0.04 USD | MYR 0.21 0.04 USD | MYR 104.57M 22.24M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Microlink Solutions Berhad
0126.KL
MY
|
MYR 0.07 0.01 USD |
-18.75
|
MYR 104.56M 22.23M USD | MYR 5.52M 1.17M USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 104.56M 22.23M USD | 0 | MYR 0.00 0 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.34 0.23 USD |
+8.06
|
A$31.82M 22.23M USD | A$138.89K 97.02K USD | A$0.32 0.22 USD | A$0.36 0.25 USD | A$31.82M 22.23M USD | 0 | -A$0.03 -0.02 USD | ||
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.43 1.65 USD |
0
|
€19.25M 22.22M USD | €7.50K 8.66K USD | €1.43 1.65 USD | €1.49 1.72 USD | €19.25M 22.22M USD | 14.29 | €0.10 0.12 USD | ||
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$29.93M 22.21M USD | CA$38.95K 28.9K USD | CA$0.17 0.13 USD | CA$0.20 0.15 USD | CA$29.93M 22.21M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Asset Chain Limited
0616.HK
HK
|
HK$0.09 0.01 USD |
+2.2
|
HK$173.66M 22.2M USD | HK$530.00K 67.77K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$173.66M 22.2M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$0.94 0.7 USD |
-6
|
CA$29.91M 22.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$29.91M 22.19M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Enviro Energy International Holdings Limited
1102.HK
HK
|
HK$0.06 0.0079 USD |
0
|
HK$173.56M 22.19M USD | HK$566.00K 72.37K USD | HK$0.06 0.0077 USD | HK$0.07 0.0084 USD | HK$173.56M 22.19M USD | 6.20 | HK$0.01 0.001 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.58 1.82 USD |
+1.94
|
€19.19M 22.15M USD | €1.50K 1.73K USD | €1.58 1.82 USD | €1.58 1.82 USD | €19.19M 22.15M USD | 13.16 | €0.12 0.14 USD | ||
|
Tse Sui Luen Jewellery (International) Limited
0417.HK
HK
|
HK$0.70 0.09 USD |
+2.21
|
HK$173.18M 22.14M USD | HK$461.12K 58.96K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$173.18M 22.14M USD | 1.51 | HK$0.46 0.06 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.42 0.31 USD |
+1.22
|
CA$29.82M 22.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$29.82M 22.13M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Argo Graphene
ARLSF
US
|
$0.69 — |
-2.76
|
$22.07M — | $14.60K — | $0.71 — | $0.76 — | $22.07M — | 0 | -$0.13 — | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.09 0.01 USD |
-8.16
|
HK$172.63M 22.07M USD | HK$2.24M 286.92K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$172.63M 22.07M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Value Convergence Holdings Limited
0821.HK
HK
|
HK$0.47 0.06 USD |
+12.05
|
HK$172.55M 22.06M USD | HK$3.95M 504.8K USD | HK$0.42 0.05 USD | HK$0.48 0.06 USD | HK$172.55M 22.06M USD | 0 | -HK$0.19 -0.02 USD | ||
Applied DB Public Company Limited
ADB.BK
TH
|
THB 1.08 0.03 USD |
-2.7
|
THB 784.08M 22.06M USD | THB 2.64M 74.19K USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 784.08M 22.06M USD | 10.80 | THB 0.10 0.002 USD | ||
FTC Solar
FTCI
US
|
$1.28 — |
-7.25
|
$22.04M — | $2.35M — | $1.17 — | $1.35 — | $22.04M — | 0 | -$4.57 — |
|
|
FuelPositive
NHHHF
US
|
$0.04 — |
0
|
$22.03M — | $116.80K — | $0.04 — | $0.04 — | $22.03M — | 0 | -$0.01 — | ||
|
Jentayu Sustainables Berhad
5673.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 103.45M 22M USD | MYR 0.00 0 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 103.45M 22M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
A.Plus Group Holdings Limited
1841.HK
HK
|
HK$0.43 0.05 USD |
-3.37
|
HK$172.00M 21.99M USD | HK$30.00K 3.84K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$172.00M 21.99M USD | 43.00 | HK$0.01 0.001 USD | ||
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.20 0.04 USD |
+0.31
|
₹1.82B 21.98M USD | ₹334.21K 4.04K USD | ₹3.16 0.04 USD | ₹3.26 0.04 USD | ₹1.82B 21.98M USD | 7.11 | ₹0.45 0.005 USD | ||
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.21 0.15 USD |
-2.38
|
CA$29.56M 21.94M USD | CA$10.01K 7.42K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$29.56M 21.94M USD | 6.83 | CA$0.03 0.02 USD | ||
Quest Resource
QRHC
US
|
$1.04 — |
-1.42
|
$21.94M — | $22.30K — | $0.97 — | $1.07 — | $21.94M — | 0 | -$0.81 — |
|
|
|
Osceola Gold
OSCI
US
|
$0.06 — |
-12.12
|
$21.93M — | $75.50K — | $0.05 — | $0.05 — | $21.93M — | 0 | $0.00 — | ||
Decade Resources Ltd.
DEC.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$29.55M 21.93M USD | CA$1.01M 752.5K USD | CA$0.11 0.08 USD | CA$0.14 0.1 USD | CA$29.55M 21.93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$171.38M 21.91M USD | HK$19.85M 2.54M USD | HK$0.01 0.0014 USD | HK$0.01 0.0016 USD | HK$171.38M 21.91M USD | 0 | HK$0.00 0 USD | ||
|
King Wan Corporation Limited
554.SI
SG
|
SGD 0.04 0.03 USD |
-9.52
|
SGD 29.20M 21.88M USD | SGD 1.87M 1.4M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 29.20M 21.88M USD | 0 | -SGD 0.01 -0.007 USD | ||
Gale Pacific Limited
GAP.AX
AU
|
A$0.11 0.08 USD |
0
|
A$31.31M 21.87M USD | A$66.98K 46.79K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$31.31M 21.87M USD | 0 | -A$0.01 -0.006 USD | ||
Fortune Bay
FTBYF
US
|
$0.31 — |
-17.68
|
$21.87M — | $19.50K — | $0.26 — | $0.31 — | $21.87M — | 0 | -$0.02 — | ||
|
Go Up Education Technology Limited
8269.HK
HK
|
HK$0.19 0.02 USD |
-3.03
|
HK$171.02M 21.87M USD | HK$540.00K 69.05K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$171.02M 21.87M USD | 0 | HK$0.00 0 USD | ||
Provectus Biopharmaceuticals
PVCT
US
|
$0.05 — |
+4
|
$21.85M — | $20.00K — | $0.05 — | $0.05 — | $21.85M — | 0 | -$0.01 — | ||
|
Lotus KFM Berhad
8303.KL
MY
|
MYR 0.08 0.02 USD |
+6.67
|
MYR 102.66M 21.83M USD | MYR 1.00K 212.63 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 102.66M 21.83M USD | 0 | MYR 0.00 0 USD | ||
|
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.02 USD |
-13.33
|
SGD 29.11M 21.82M USD | SGD 5.10K 3.82K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 29.11M 21.82M USD | 0 | SGD 0.00 0 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.08 0.06 USD |
-4.82
|
A$31.23M 21.81M USD | A$35.61K 24.88K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$31.23M 21.81M USD | 0 | -A$0.01 -0.006 USD | ||
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.60 0.45 USD |
-7.69
|
CA$29.38M 21.8M USD | CA$55.85K 41.44K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$29.38M 21.8M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Reservoir Link Energy Bhd
0219.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 102.51M 21.8M USD | MYR 360.80K 76.72K USD | MYR 0.24 0.05 USD | MYR 0.27 0.06 USD | MYR 102.51M 21.8M USD | 0 | -MYR 0.19 -0.04 USD | ||
|
Huasheng International Holding Limited
1323.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$170.47M 21.8M USD | HK$40.00K 5.11K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$170.47M 21.8M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.20 0.02 USD |
-2.5
|
HK$170.31M 21.78M USD | HK$132.00K 16.88K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$170.31M 21.78M USD | 0 | -HK$0.10 -0.01 USD | ||
Eden Innovations Ltd
EDE.AX
AU
|
A$0.05 0.04 USD |
0
|
A$31.17M 21.77M USD | A$397.06K 277.37K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$31.17M 21.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kronologi Asia Berhad
0176.KL
MY
|
MYR 0.12 0.02 USD |
-11.54
|
MYR 102.40M 21.77M USD | MYR 2.08M 441.36K USD | MYR 0.12 0.02 USD | MYR 0.13 0.03 USD | MYR 102.40M 21.77M USD | 0 | -MYR 0.32 -0.06 USD | ||
|
Tiong Seng Holdings Limited
BFI.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 29.05M 21.77M USD | SGD 1.20K 899.35 USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 29.05M 21.77M USD | 0 | -SGD 0.03 -0.02 USD | ||
Huicheng International Holdings Limited
1146.HK
HK
|
HK$0.05 0.0061 USD |
+9.09
|
HK$170.18M 21.76M USD | HK$1.02M 130.93K USD | HK$0.05 0.0060 USD | HK$0.05 0.0062 USD | HK$170.18M 21.76M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Kiddieland International Limited
3830.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$170.00M 21.74M USD | HK$200.00K 25.57K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$170.00M 21.74M USD | 0 | -HK$0.01 -0.001 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.69 0.05 USD |
+1.2
|
THB 772.15M 21.73M USD | THB 65.40K 1.84K USD | THB 1.66 0.05 USD | THB 1.70 0.05 USD | THB 772.15M 21.73M USD | 15.36 | THB 0.11 0.003 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.86 0.64 USD |
+1.18
|
CA$29.27M 21.72M USD | CA$2.00K 1.48K USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$29.27M 21.72M USD | 0 | -CA$0.27 -0.2 USD | ||
NTAW Holdings Limited
NTD.AX
AU
|
A$0.19 0.13 USD |
0
|
A$31.08M 21.71M USD | A$15.40K 10.76K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$31.08M 21.71M USD | 0 | -A$0.07 -0.04 USD | ||
|
China-Hongkong Photo Products Holdings Limited
1123.HK
HK
|
HK$0.14 0.02 USD |
+2.14
|
HK$169.50M 21.67M USD | HK$200.00K 25.57K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$169.50M 21.67M USD | 14.30 | HK$0.01 0.001 USD | ||
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$29.18M 21.65M USD | CA$14.50K 10.76K USD | CA$0.37 0.27 USD | CA$0.42 0.31 USD | CA$29.18M 21.65M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$29.16M 21.64M USD | CA$1.75K 1.3K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$29.16M 21.64M USD | 23.00 | CA$0.01 0.007 USD | ||
|
YGM Trading Limited
0375.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$169.18M 21.63M USD | HK$114.00K 14.58K USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$169.18M 21.63M USD | 0 | -HK$0.23 -0.02 USD | ||
Ridgeline Minerals
RDGMF
US
|
$0.15 — |
+2.04
|
$21.63M — | $1.00K — | $0.14 — | $0.14 — | $21.63M — | 7.50 | $0.02 — | ||
|
Cyberloq
CLOQ
US
|
$0.15 — |
0
|
$21.63M — | $222.00 — | $0.15 — | $0.15 — | $21.63M — | 0 | $0.00 — | ||
TVI Pacific Inc.
TVI.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$29.14M 21.63M USD | CA$125.00K 92.76K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$29.14M 21.63M USD | 1.33 | CA$0.03 0.02 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$30.95M 21.62M USD | A$6.51M 4.55M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$30.95M 21.62M USD | 0 | -A$0.05 -0.03 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$29.10M 21.59M USD | CA$66.06K 49.02K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$29.10M 21.59M USD | 0 | CA$0.00 0 USD | ||
Implanet S.A.
ALIMP.PA
FR
|
€0.13 0.15 USD |
-4.41
|
€18.70M 21.58M USD | €114.09K 131.7K USD | €0.13 0.15 USD | €0.14 0.16 USD | €18.70M 21.58M USD | 0 | -€0.02 -0.02 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$29.08M 21.58M USD | CA$14.00K 10.39K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$29.08M 21.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
