Página de resultados 199 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.66 0.28 USD |
-3.46
|
$1.5B 47.81M USD | $451.2K 14.34K USD | $8.66 0.28 USD | $8.85 0.28 USD | $1.5B 47.81M USD | 0 | -$0.16 -0.005 USD | |
| Pacific Edge Limited PEB.AX | $0.08999 0.06 USD |
-17.14
|
$72.17M 47.77M USD | $152 100.6 USD | $0.08999 0.06 USD | $0.1 0.06 USD | $72.17M 47.77M USD | 0 | -$0.03 -0.01 USD | |
| Blue Biofuels BIOF | $0.1499 — |
-3.26
|
$47.76M — | $39.6K — | $0.1499 — | $0.16 — | $47.76M — | 0 | $0 — | |
| Hilbert Group AB (publ) HILB-B.ST | $6.38 0.62 USD |
+0.31
|
$488.92M 47.73M USD | $685.89K 66.95K USD | $5.9 0.58 USD | $6.42 0.63 USD | $488.92M 47.73M USD | 0 | -$0.88 -0.08 USD | |
| RF Industries RFIL | $4.47 — |
0
|
$47.69M — | $137.27K — | $4.4 — | $4.86 — | $47.69M — | 0 | -$0.14 — | |
| Jinli Group Holdings Limited 8429.TW | $8.08 0.26 USD |
+0.37
|
$1.5B 47.69M USD | $290.25K 9.22K USD | $7.98 0.25 USD | $8.18 0.26 USD | $1.5B 47.69M USD | 89.77 | $0.09 0.002 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $40.05 1.27 USD |
-1.11
|
$1.5B 47.63M USD | $349.48K 11.1K USD | $39.05 1.24 USD | $41.65 1.32 USD | $1.5B 47.63M USD | 35.13 | $1.14 0.04 USD | |
| MTQ Corporation Limited M05.SI | $0.2899 0.21 USD |
0
|
$63.55M 47.63M USD | $38.3K 28.7K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $63.55M 47.63M USD | 14.25 | $0.02 0.01 USD | |
| FE HOTELS 0037.HK | $0.5 0.06 USD |
0
|
$372.5M 47.63M USD | $524K 67K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $372.5M 47.63M USD | 0 | -$0.06 -0.007 USD | |
| Africa Energy Corp. AEC.ST | $1.08 0.11 USD |
-2.7
|
$487.78M 47.61M USD | $283.2K 27.64K USD | $1 0.1 USD | $1.1 0.11 USD | $487.78M 47.61M USD | 0 | -$2.37 -0.2 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $3.7 0.75 USD |
+0.54
|
$234.81M 47.59M USD | $67.8K 13.74K USD | $3.68 0.75 USD | $3.78 0.77 USD | $234.81M 47.59M USD | 7.40 | $0.5 0.1 USD | |
| StrongPoint ASA STRO.OL | $11.1 1.06 USD |
+5.71
|
$496.1M 47.59M USD | $135.26K 12.98K USD | $10.55 1.01 USD | $11.15 1.07 USD | $496.1M 47.59M USD | 0 | -$0.65 -0.06 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.22 0.03 USD |
-2.21
|
$372.04M 47.57M USD | $1.01M 129.33K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $372.04M 47.57M USD | 0 | -$7.79 -0.9 USD | |
| SuperCom SPCB | $10.69 — |
-0.37
|
$47.55M — | $121.4K — | $10.26 — | $11.18 — | $47.55M — | 13.70 | $0.78 — | |
| Kim Heng Limited 5G2.SI | $0.08999 0.07 USD |
-3.33
|
$63.44M 47.55M USD | $1.59M 1.19M USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $63.44M 47.55M USD | 0 | $0 0 USD | |
| Integrated Research Limited IRI.AX | $0.4099 0.27 USD |
0
|
$71.83M 47.54M USD | $244.31K 161.7K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $71.83M 47.54M USD | 3.37 | $0.12 0.08 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2 0.03 USD |
-1.47
|
$371.73M 47.53M USD | $840K 107.4K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $371.73M 47.53M USD | 0 | -$0.01 -0.001 USD | |
| Peoplein Limited PPE.AX | $0.66 0.44 USD |
+3.13
|
$71.74M 47.48M USD | $362.04K 239.62K USD | $0.64 0.42 USD | $0.68 0.45 USD | $71.74M 47.48M USD | 0 | -$0.04 -0.02 USD | |
| NexLiving Communities Inc. NXLV.V | $1.95 1.45 USD |
-2.01
|
$63.89M 47.41M USD | $320 237.46 USD | $1.95 1.45 USD | $1.95 1.45 USD | $63.89M 47.41M USD | 2.91 | $0.67 0.5 USD | |
| Ionic Rare Earths IXRRF | $0.008999 — |
0
|
$47.41M — | $450K — | $0.008999 — | $0.008999 — | $47.41M — | 0 | $0 — | |
| Covalon CVALF | $1.72 — |
0
|
$47.4M — | $500 — | $1.72 — | $1.72 — | $47.4M — | 15.63 | $0.11 — | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
+2.06
|
$370.26M 47.34M USD | $32K 4.09K USD | $0.5 0.06 USD | $0.5 0.06 USD | $370.26M 47.34M USD | 0 | -$0.11 -0.01 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $62.4 1.98 USD |
+0.65
|
$1.49B 47.31M USD | $201.64K 6.41K USD | $61.5 1.95 USD | $64.2 2.04 USD | $1.49B 47.31M USD | 15.95 | $3.91 0.12 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $8.58 0.84 USD |
+1.18
|
$484.59M 47.3M USD | $95.05K 9.28K USD | $8.36 0.82 USD | $8.78 0.86 USD | $484.59M 47.3M USD | 35.75 | $0.24 0.02 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.11 0.08 USD |
-8.7
|
$63.73M 47.29M USD | $131.48K 97.57K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $63.73M 47.29M USD | 0 | $0 0 USD | |
| Agrify AGFY | $24.19 — |
+1.68
|
$47.22M — | $11.02K — | $23.47 — | $24.96 — | $47.22M — | 0 | -$31.37 — | |
| Covalon Technologies Ltd. COV.V | $2.32 1.72 USD |
-1.28
|
$63.61M 47.2M USD | $3.05K 2.26K USD | $2.32 1.72 USD | $2.32 1.72 USD | $63.61M 47.2M USD | 15.46 | $0.15 0.11 USD | |
| Austar Lifesciences Limited 6118.HK | $0.6899 0.09 USD |
-4.17
|
$369.06M 47.19M USD | $65K 8.31K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $369.06M 47.19M USD | 23.00 | $0.03 0.003 USD | |
| Airgain AIRG | $4 — |
-0.25
|
$47.18M — | $6.16K — | $4 — | $4.13 — | $47.18M — | 0 | -$0.69 — | |
| Archer Materials ARRXF | $0.19 — |
0
|
$47.15M — | $11.54K — | $0.16 — | $0.2099 — | $47.15M — | 0 | -$0.02 — | |
| Uni-Asia Group Limited CHJ.SI | $0.8 0.6 USD |
0
|
$62.88M 47.13M USD | $108.7K 81.47K USD | $0.8 0.6 USD | $0.81 0.6 USD | $62.88M 47.13M USD | 0 | -$0.46 -0.3 USD | |
| WP Energy Public Company Limited WP.BK | $3.28 0.09 USD |
+0.61
|
$1.67B 47.11M USD | $37.16K 1.05K USD | $3.24 0.09 USD | $3.36 0.09 USD | $1.67B 47.11M USD | 10.93 | $0.3 0.008 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.38 0.28 USD |
+8.57
|
$63.49M 47.11M USD | $800 593.65 USD | $0.38 0.28 USD | $0.38 0.28 USD | $63.49M 47.11M USD | 0 | -$0.08 -0.05 USD | |
| Sypris SYPR | $2.05 — |
+1.49
|
$47.11M — | $22.63K — | $1.96 — | $2.1 — | $47.11M — | 0 | -$0.02 — | |
| GD LAND 0124.HK | $0.2099 0.03 USD |
-2.33
|
$367.98M 47.05M USD | $141.76K 18.13K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $367.98M 47.05M USD | 0 | -$0.79 -0.1 USD | |
| LFE Corporation Berhad 7170.KL | $0.19 0.04 USD |
0
|
$221.17M 47.03M USD | $100 21.26 USD | $0.19 0.04 USD | $0.19 0.04 USD | $221.17M 47.03M USD | 9.50 | $0.02 0.004 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.05 1.15 USD |
0
|
$43.02M 47.02M USD | $39.35K 43.02K USD | $1 1.09 USD | $1.05 1.15 USD | $43.02M 47.02M USD | 0 | -$0.1 -0.1 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $15.2 0.48 USD |
-0.33
|
$1.48B 46.99M USD | $164.14K 5.22K USD | $15.1 0.48 USD | $15.65 0.5 USD | $1.48B 46.99M USD | 0 | -$2.53 -0.08 USD | |
| KINGWORLD 1110.HK | $0.5799 0.07 USD |
-1.69
|
$367.28M 46.96M USD | $784K 100.24K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $367.28M 46.96M USD | 7.25 | $0.08 0.01 USD | |
| Bluestem BGRP | $0.01 — |
+30
|
$46.9M — | $155.19K — | $0.01 — | $0.01 — | $46.9M — | 0 | -$0.07 — | |
| Groupe LDLC société anonyme ALLDL.PA | $6.98 7.63 USD |
+0.29
|
$42.9M 46.9M USD | $6.21K 6.78K USD | $6.9 7.54 USD | $6.98 7.63 USD | $42.9M 46.9M USD | 0 | -$0.64 -0.6 USD | |
| HiTech Group Australia Limited HIT.AX | $1.68 1.11 USD |
0
|
$70.85M 46.89M USD | $2.75K 1.82K USD | $1.67 1.1 USD | $1.71 1.13 USD | $70.85M 46.89M USD | 10.46 | $0.16 0.11 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4 0.01 USD |
0
|
$1.67B 46.89M USD | $1.07M 30.24K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $1.67B 46.89M USD | 0 | -$0.1 -0.002 USD | |
| Otovo ASA OTOVO.OL | $1.75 0.17 USD |
+2.1
|
$488.6M 46.87M USD | $392.53K 37.65K USD | $1.7 0.16 USD | $1.75 0.17 USD | $488.6M 46.87M USD | 0 | -$1.43 -0.1 USD | |
| MIND Technology MIND | $5.88 — |
-5.47
|
$46.86M — | $105.95K — | $5.88 — | $6.29 — | $46.86M — | 1.40 | $4.2 — | |
| ACULA Technology Corp. 3434.TWO | $52.6 1.67 USD |
+4.99
|
$1.47B 46.85M USD | $9.38M 298.2K USD | $50.6 1.61 USD | $54.4 1.73 USD | $1.47B 46.85M USD | 28.27 | $1.86 0.06 USD | |
| IRIS Corporation Berhad 0010.KL | $0.27 0.06 USD |
0
|
$220.25M 46.83M USD | $49K 10.42K USD | $0.27 0.06 USD | $0.27 0.06 USD | $220.25M 46.83M USD | 6.75 | $0.04 0.008 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $64 0.43 USD |
-5.88
|
$6.93B 46.8M USD | $16.25M 109.72K USD | $57 0.38 USD | $77 0.52 USD | $6.93B 46.8M USD | 6.35 | $10.07 0.07 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $16.33 0.2 USD |
-4.56
|
$3.87B 46.78M USD | $208.14K 2.52K USD | $16.25 0.2 USD | $17.19 0.21 USD | $3.87B 46.78M USD | 74.22 | $0.22 0.002 USD | |
| Fortress Biotech, Inc. FBIOP | $8.71 — |
+0.33
|
$46.76M — | $9.59K — | $8.13 — | $8.92 — | $46.76M — | 0 | -$0.86 — | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.47 0.17 USD |
+1.11
|
$1.47B 46.75M USD | $98.23K 3.12K USD | $5.4 0.17 USD | $5.49 0.17 USD | $1.47B 46.75M USD | 0 | -$1.59 -0.05 USD | |
| Viscount Mining Corp. VML.V | $0.5699 0.42 USD |
+1.79
|
$62.97M 46.73M USD | $43K 31.91K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $62.97M 46.73M USD | 0 | -$0.02 -0.01 USD | |
| E&P GLOBAL 1142.HK | $2.48 0.32 USD |
-1.59
|
$365.44M 46.73M USD | $3.26M 417.34K USD | $2.48 0.32 USD | $2.62 0.33 USD | $365.44M 46.73M USD | 0 | -$0.19 -0.02 USD | |
| Prodways Group SA PWG.PA | $0.8399 0.92 USD |
+6.05
|
$42.7M 46.67M USD | $71.45K 78.1K USD | $0.79 0.87 USD | $0.8299 0.91 USD | $42.7M 46.67M USD | 0 | -$0.31 -0.3 USD | |
| ModivCare MODV | $3.25 — |
-0.91
|
$46.65M — | $1.01M — | $3.08 — | $3.52 — | $46.65M — | 0 | -$16.08 — | |
| Alpha Exploration Ltd. ALEX.V | $0.66 0.49 USD |
0
|
$62.85M 46.64M USD | $8K 5.94K USD | $0.66 0.49 USD | $0.66 0.49 USD | $62.85M 46.64M USD | 66.00 | $0.01 0.007 USD | |
| 9R Limited 1Y1.SI | $0.05999 0.04 USD |
0
|
$62.2M 46.62M USD | $100 74.95 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $62.2M 46.62M USD | 0 | -$0.01 -0.007 USD | |
| CarParts.com PRTS | $0.8 — |
+1.41
|
$46.61M — | $748.16K — | $0.76 — | $0.8199 — | $46.61M — | 0 | -$0.87 — | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $39.82 1.25 USD |
+0.05
|
$1.48B 46.58M USD | $4.02M 126.32K USD | $39.2 1.23 USD | $41.64 1.31 USD | $1.48B 46.58M USD | 18.26 | $2.18 0.07 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.39 0.08 USD |
-2.5
|
$219.06M 46.58M USD | $70.6K 15.01K USD | $0.39 0.08 USD | $0.39 0.08 USD | $219.06M 46.58M USD | 39.00 | $0.01 0.002 USD | |
| Shattuck Labs STTK | $0.9699 — |
-2.77
|
$46.58M — | $84.28K — | $0.9499 — | $1.01 — | $46.58M — | 0 | -$1.39 — | |
| Battalion Oil BATL | $2.83 — |
+3.28
|
$46.57M — | $3.1M — | $2.24 — | $3.09 — | $46.57M — | 0 | -$2.01 — | |
| Bina Puri Holdings Bhd 5932.KL | $0.27 0.06 USD |
0
|
$218.97M 46.56M USD | $7.39M 1.57M USD | $0.27 0.06 USD | $0.28 0.06 USD | $218.97M 46.56M USD | 0 | $0 0 USD | |
| Franklin Wireless FKWL | $3.95 — |
-0.75
|
$46.55M — | $19.99K — | $3.94 — | $4.09 — | $46.55M — | 0 | -$0.14 — | |
| Great Pacific Gold FSXLF | $0.4099 — |
-4.65
|
$46.54M — | $21.5K — | $0.4099 — | $0.4299 — | $46.54M — | 0 | -$0.13 — | |
| Sunzen Group Berhad 0148.KL | $0.28 0.06 USD |
+1.82
|
$218.86M 46.54M USD | $116K 24.67K USD | $0.28 0.06 USD | $0.28 0.06 USD | $218.86M 46.54M USD | 28.00 | $0.01 0.002 USD | |
| Hazer Group Limited HZR.AX | $0.3099 0.2 USD |
0
|
$70.31M 46.54M USD | $1.19M 788.28K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $70.31M 46.54M USD | 0 | -$0.06 -0.03 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
-1.32
|
$363.92M 46.53M USD | $750K 95.9K USD | $0.23 0.03 USD | $0.23 0.03 USD | $363.92M 46.53M USD | 0 | -$0.01 -0.001 USD | |
| Tune Protect Group Berhad 5230.KL | $0.2899 0.06 USD |
0
|
$218.56M 46.47M USD | $102.5K 21.79K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $218.56M 46.47M USD | 29.00 | $0.01 0.002 USD | |
| DutaLand Berhad 3948.KL | $0.27 0.06 USD |
+1.89
|
$218.53M 46.47M USD | $173.1K 36.81K USD | $0.27 0.06 USD | $0.27 0.06 USD | $218.53M 46.47M USD | 27.00 | $0.01 0.002 USD | |
| OK Play India Limited OKPLA.BO | $10.73 0.13 USD |
+13.54
|
$3.84B 46.46M USD | $3.2M 38.76K USD | $9.31 0.11 USD | $11.1 0.13 USD | $3.84B 46.46M USD | 0 | -$0.02 -0.0002 USD | |
| Kinetiko Energy Limited KKO.AX | $0.05 0.03 USD |
+13.95
|
$70.2M 46.46M USD | $31K 20.52K USD | $0.05 0.03 USD | $0.05 0.03 USD | $70.2M 46.46M USD | 0 | $0 0 USD | |
| Creative Technology Ltd C76.SI | $0.88 0.66 USD |
+1.15
|
$61.95M 46.43M USD | $19.4K 14.54K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $61.95M 46.43M USD | 0 | -$0.23 -0.1 USD | |
| USPACE TECH 1725.HK | $0.7199 0.09 USD |
0
|
$362.93M 46.41M USD | $1.3M 166.5K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $362.93M 46.41M USD | 0 | -$0.58 -0.07 USD | |
| BCM Resources BCMRF | $0.25 — |
+219.69
|
$46.39M — | $16K — | $0.1499 — | $0.25 — | $46.39M — | 0 | $0 — | |
| Oi S.A. OIBR4.SA | $8.79 1.78 USD |
-0.34
|
$228.78M 46.37M USD | $53.4K 10.82K USD | $8.46 1.71 USD | $8.99 1.82 USD | $228.78M 46.37M USD | 0.051 | $169.53 34.36 USD | |
| Torque Metals Limited TOR.AX | $0.14 0.09 USD |
+3.85
|
$70.04M 46.36M USD | $839.67K 555.74K USD | $0.13 0.08 USD | $0.14 0.09 USD | $70.04M 46.36M USD | 0 | -$0.03 -0.01 USD | |
| AI Energy Public Company Limited AIE.BK | $1.19 0.03 USD |
+3.48
|
$1.65B 46.34M USD | $9.73M 273.78K USD | $1.16 0.03 USD | $1.22 0.03 USD | $1.65B 46.34M USD | 7.43 | $0.16 0.004 USD | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.38 0.05 USD |
-1.3
|
$362.36M 46.33M USD | $372K 47.56K USD | $0.38 0.05 USD | $0.39 0.05 USD | $362.36M 46.33M USD | 0 | -$0.15 -0.01 USD | |
| Paliburg Holdings Limited 0617.HK | $0.32 0.04 USD |
-1.54
|
$362.25M 46.32M USD | $742K 94.87K USD | $0.32 0.04 USD | $0.33 0.04 USD | $362.25M 46.32M USD | 0 | -$1.55 -0.1 USD | |
| RTG Mining RTTGF | $0.02999 — |
+59.34
|
$46.31M — | $3.5K — | $0.009799 — | $0.009799 — | $46.31M — | 0 | $0 — | |
| Element 29 Resources EMTRF | $0.3699 — |
-2.41
|
$46.3M — | $13.5K — | $0.3699 — | $0.3699 — | $46.3M — | 0 | -$0.04 — | |
| Rand Capital RAND | $15.59 — |
+0.65
|
$46.3M — | $2.41K — | $15.5 — | $15.75 — | $46.3M — | 4.91 | $3.17 — | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $64.8 2.04 USD |
-2.56
|
$1.47B 46.3M USD | $316.25K 9.93K USD | $64.75 2.03 USD | $67.15 2.11 USD | $1.47B 46.3M USD | 51.42 | $1.26 0.04 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.4099 0.05 USD |
0
|
$362.07M 46.3M USD | $2.51M 321.19K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $362.07M 46.3M USD | 0 | $0 0 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.3 2.51 USD |
+2.22
|
$42.34M 46.29M USD | $9.55K 10.44K USD | $2.2 2.4 USD | $2.3 2.51 USD | $42.34M 46.29M USD | 0 | -$0.19 -0.2 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $1.19 0.03 USD |
+1.71
|
$1.64B 46.28M USD | $917.16K 25.81K USD | $1.16 0.03 USD | $1.19 0.03 USD | $1.64B 46.28M USD | 7.93 | $0.15 0.004 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
-1.19
|
$361.92M 46.28M USD | $870K 111.24K USD | $0.08 0.01 USD | $0.08 0.01 USD | $361.92M 46.28M USD | 0 | -$0.71 -0.09 USD | |
| Univentures Public Company Limited UV.BK | $0.8599 0.02 USD |
-2.27
|
$1.64B 46.27M USD | $515K 14.49K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $1.64B 46.27M USD | 43.00 | $0.02 0.0005 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.39 0.01 USD |
0
|
$1.64B 46.25M USD | $1.08M 30.46K USD | $0.38 0.01 USD | $0.39 0.01 USD | $1.64B 46.25M USD | 13.00 | $0.03 0.0008 USD | |
| Africa Energy Corp. AFE.V | $0.13 0.1 USD |
-13.33
|
$62.29M 46.22M USD | $1.13K 838.53 USD | $0.13 0.1 USD | $0.13 0.1 USD | $62.29M 46.22M USD | 0 | -$0.34 -0.2 USD | |
| Revolution Co., Ltd. 8894.T | $61 0.41 USD |
+7.02
|
$6.84B 46.18M USD | $3.49M 23.55K USD | $57 0.38 USD | $62 0.42 USD | $6.84B 46.18M USD | 0 | -$9.89 -0.06 USD | |
| Altech Batteries Limited A3Y.F | $0.02 0.02 USD |
-3.85
|
$42.23M 46.17M USD | $175K 191.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $42.23M 46.17M USD | 0 | -$0.01 -0.01 USD | |
| Rossmax International Ltd. 4121.TWO | $16.75 0.53 USD |
-1.47
|
$1.45B 46.15M USD | $45.09K 1.43K USD | $16.6 0.53 USD | $16.95 0.54 USD | $1.45B 46.15M USD | 0 | -$0.49 -0.01 USD | |
| Hextar Retail Berhad 7202.KL | $0.44 0.09 USD |
0
|
$217M 46.14M USD | $1.78M 379.03K USD | $0.4299 0.09 USD | $0.45 0.09 USD | $217M 46.14M USD | 0 | $0 0 USD | |
| Svas Biosana S.p.A. SVS.MI | $7.92 8.66 USD |
+0.76
|
$42.2M 46.13M USD | $1.65K 1.81K USD | $7.82 8.55 USD | $7.94 8.68 USD | $42.2M 46.13M USD | 7.20 | $1.1 1.2 USD | |
| JINHUI HOLDINGS 0137.HK | $0.68 0.09 USD |
+4.62
|
$360.6M 46.11M USD | $287K 36.7K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $360.6M 46.11M USD | 6.18 | $0.11 0.01 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.1799 0.03 USD |
-10
|
$331.49M 46.09M USD | $86.95M 12.09M USD | $0.1799 0.03 USD | $0.2 0.03 USD | $331.49M 46.09M USD | 0 | -$0.52 -0.07 USD | |
| Element 29 Resources Inc. ECU.V | $0.5 0.37 USD |
0
|
$62.1M 46.08M USD | $62K 46.01K USD | $0.5 0.37 USD | $0.5 0.37 USD | $62.1M 46.08M USD | 0 | -$0.06 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||