Página de resultados 166 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Drewloong Precision, Inc. 4572.TW | $156 4.96 USD |
+0.65
|
$6.08B 193.32M USD | $105.27K 3.35K USD | $154 4.89 USD | $156 4.96 USD | $6.08B 193.32M USD | 22.80 | $6.84 0.22 USD | |
Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $4.69 0.65 USD |
-0.21
|
$1.39B 193.29M USD | $5.97M 830.41K USD | $4.67 0.65 USD | $4.86 0.68 USD | $1.39B 193.29M USD | 78.16 | $0.06 0.008 USD | |
Coastal Contracts Bhd 5071.KL | $1.7 0.36 USD |
0
|
$908.8M 193.24M USD | $50.4K 10.72K USD | $1.68 0.36 USD | $1.7 0.36 USD | $908.8M 193.24M USD | 1.73 | $0.98 0.21 USD | |
NSL Ltd N02.SI | $0.6899 0.52 USD |
0
|
$257.76M 193.18M USD | $1K 749.46 USD | $0.6899 0.52 USD | $0.6899 0.52 USD | $257.76M 193.18M USD | 0 | -$0.05 -0.03 USD | |
Shenzhen Liantronics Co.,Ltd 300269.SZ | $2.53 0.35 USD |
-0.78
|
$1.39B 193.17M USD | $14.6M 2.03M USD | $2.52 0.35 USD | $2.61 0.36 USD | $1.39B 193.17M USD | 42.16 | $0.06 0.008 USD | |
Hong Kong Ferry (Holdings) Company Limited 0050.HK | $4.24 0.54 USD |
0
|
$1.51B 193.15M USD | $92K 11.76K USD | $4.23 0.54 USD | $4.26 0.54 USD | $1.51B 193.15M USD | 8.00 | $0.53 0.07 USD | |
Arab Sea Information Systems Company 7201.SR | $7.24 1.93 USD |
+3.13
|
$724M 193.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $724M 193.14M USD | 0 | -$0.11 -0.02 USD | |
Aldeyra Therapeutics ALDX | $3.25 — |
-2.4
|
$193.1M — | $375.41K — | $3.18 — | $3.35 — | $193.1M — | 0 | -$0.51 — | |
AMMO POWW | $1.62 — |
-6.9
|
$193.07M — | $1.94M — | $1.6 — | $1.74 — | $193.07M — | 0 | -$0.16 — | |
Hexagon Purus ASA 0QJ.F | $0.64 0.7 USD |
-0.47
|
$176.62M 193.07M USD | $5.82K 6.36K USD | $0.64 0.7 USD | $0.64 0.7 USD | $176.62M 193.07M USD | 0 | -$0.22 -0.2 USD | |
Aimia Inc. AIM.TO | $2.61 1.94 USD |
-3.69
|
$260.16M 193.06M USD | $19.06K 14.14K USD | $2.56 1.9 USD | $2.69 2 USD | $260.16M 193.06M USD | 0 | -$2.17 -1.6 USD | |
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $8.19 0.26 USD |
+0.61
|
$6.14B 192.9M USD | $628.5K 19.74K USD | $8.14 0.26 USD | $8.24 0.26 USD | $6.14B 192.9M USD | 0.000047 | $172.06K 5403.38 USD | |
WithSecure Oyj WITH.HE | $1 1.1 USD |
-4.57
|
$176.37M 192.8M USD | $30.41K 33.24K USD | $1 1.1 USD | $1.06 1.16 USD | $176.37M 192.8M USD | 0 | -$0.18 -0.1 USD | |
Braemar Hotels & Resorts BHR | $2.51 — |
-2.71
|
$192.77M — | $247.62K — | $2.5 — | $2.59 — | $192.77M — | 0 | -$1.13 — | |
Peter Warren Automotive Holdings Limited PWR.AX | $1.69 1.12 USD |
0
|
$291.11M 192.67M USD | $281.54K 186.34K USD | $1.64 1.09 USD | $1.69 1.12 USD | $291.11M 192.67M USD | 6.03 | $0.28 0.19 USD | |
Prime Mining Corp. PRMNF | $1.29 — |
-3.73
|
$192.65M — | $10.5K — | $1.29 — | $1.34 — | $192.65M — | 0 | -$0.12 — | |
Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $10.46 1.45 USD |
+0.29
|
$1.39B 192.59M USD | $3.11M 432.25K USD | $10.33 1.44 USD | $10.69 1.49 USD | $1.39B 192.59M USD | 209.19 | $0.05 0.006 USD | |
AEWIN Technologies Co.,Ltd. 3564.TWO | $102.5 3.26 USD |
+3.33
|
$6.06B 192.56M USD | $4.35M 138.1K USD | $99.5 3.16 USD | $108 3.43 USD | $6.06B 192.56M USD | 330.64 | $0.31 0.009 USD | |
Ingdan, Inc. 0400.HK | $1.08 0.14 USD |
-2.7
|
$1.51B 192.54M USD | $47K 6.01K USD | $1.08 0.14 USD | $1.11 0.14 USD | $1.51B 192.54M USD | 6.35 | $0.17 0.02 USD | |
Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $12.26 0.39 USD |
+0.57
|
$6.13B 192.51M USD | $378.02K 11.87K USD | $12.23 0.38 USD | $12.4 0.39 USD | $6.13B 192.51M USD | 28.51 | $0.43 0.01 USD | |
Pengana International Equities Limited PIA.AX | $1.13 0.75 USD |
+0.44
|
$290.86M 192.51M USD | $51.97K 34.4K USD | $1.13 0.75 USD | $1.14 0.75 USD | $290.86M 192.51M USD | 6.64 | $0.17 0.11 USD | |
Liva Insurance Company 8280.SR | $18.04 4.81 USD |
+0.67
|
$721.6M 192.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $721.6M 192.5M USD | 42.95 | $0.42 0.11 USD | |
Citizens Financial Services CZFS | $40.49 — |
+1.1
|
$192.49M — | $7.58K — | $39.4 — | $41.27 — | $192.49M — | 10.68 | $3.79 — | |
GeoVision Inc. 3356.TW | $67.4 2.14 USD |
-0.88
|
$6.05B 192.37M USD | $1.05M 33.52K USD | $67.3 2.14 USD | $68.6 2.18 USD | $6.05B 192.37M USD | 14.15 | $4.76 0.15 USD | |
Piedmont Lithium Inc. PLL.AX | $0.1499 0.1 USD |
+7.14
|
$290.54M 192.3M USD | $1.75M 1.16M USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $290.54M 192.3M USD | 0 | -$0.03 -0.01 USD | |
Enjoyor Technology Co., Ltd. 300020.SZ | $1.74 0.24 USD |
-3.87
|
$1.38B 192.26M USD | $42.69M 5.94M USD | $1.74 0.24 USD | $1.87 0.26 USD | $1.38B 192.26M USD | 0 | -$0.4 -0.05 USD | |
JAKKS Pacific JAKK | $17.79 — |
-0.34
|
$192.15M — | $52.04K — | $17.53 — | $18 — | $192.15M — | 6.37 | $2.79 — | |
Airtificial Intelligence Structures, S.A. AI.MC | $0.13 0.14 USD |
+1.23
|
$175.77M 192.14M USD | $275.59K 301.26K USD | $0.13 0.14 USD | $0.13 0.14 USD | $175.77M 192.14M USD | 0 | -$0.01 -0.01 USD | |
IVE Group Limited IGL.AX | $1.89 1.25 USD |
-0.26
|
$290.25M 192.11M USD | $265.68K 175.84K USD | $1.87 1.23 USD | $1.89 1.25 USD | $290.25M 192.11M USD | 20.94 | $0.09 0.06 USD | |
Hynar Water Group Co., Ltd. 300961.SZ | $7.79 1.08 USD |
-0.77
|
$1.38B 192.02M USD | $1.05M 145.56K USD | $7.77 1.08 USD | $7.96 1.11 USD | $1.38B 192.02M USD | 0 | -$0.16 -0.02 USD | |
Hong Kong Technology Venture Company Limited 1137.HK | $1.69 0.22 USD |
-1.17
|
$1.5B 192M USD | $1.75M 224.14K USD | $1.69 0.22 USD | $1.71 0.22 USD | $1.5B 192M USD | 33.79 | $0.05 0.006 USD | |
Mercuries Data Systems Ltd. 2427.TW | $30.7 0.98 USD |
-0.49
|
$6.04B 191.99M USD | $9.24M 293.45K USD | $30.45 0.97 USD | $32.45 1.03 USD | $6.04B 191.99M USD | 21.77 | $1.41 0.04 USD | |
Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.06 0.2 USD |
+0.24
|
$1.97B 191.99M USD | $292.96K 28.6K USD | $2.04 0.2 USD | $2.06 0.2 USD | $1.97B 191.99M USD | 20.55 | $0.1 0.009 USD | |
WE & WIN Development Co., LTD 2537.TW | $20.1 0.64 USD |
-1.71
|
$6.04B 191.96M USD | $7.67M 243.87K USD | $19.85 0.63 USD | $20.3 0.65 USD | $6.04B 191.96M USD | 0 | -$0.02 -0.0006 USD | |
Piedmont Lithium Inc. PLL | $9.91 — |
+6.79
|
$191.95M — | $696.04K — | $9.49 — | $10.23 — | $191.95M — | 0 | -$1.89 — | |
Parke Bancorp PKBK | $16.04 — |
+3.55
|
$191.88M — | $20.68K — | $15.49 — | $16.26 — | $191.88M — | 8.26 | $1.94 — | |
EDAP TMS EDAP | $5.17 — |
-1.52
|
$191.83M — | $14.37K — | $5.15 — | $5.34 — | $191.83M — | 0 | -$0.53 — | |
Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $62.8 2 USD |
0
|
$6.04B 191.8M USD | $602.38K 19.14K USD | $62.4 1.98 USD | $63.6 2.02 USD | $6.04B 191.8M USD | 10.94 | $5.74 0.18 USD | |
TK Group (Holdings) Limited 2283.HK | $1.8 0.23 USD |
+0.56
|
$1.5B 191.78M USD | $152K 19.44K USD | $1.79 0.23 USD | $1.82 0.23 USD | $1.5B 191.78M USD | 7.20 | $0.25 0.03 USD | |
Cybin Inc. CYBN.NE | $0.34 0.25 USD |
-5.56
|
$258.42M 191.76M USD | $210.27K 156.03K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $258.42M 191.76M USD | 0 | -$0.3 -0.2 USD | |
Hualan Group Co., Ltd. 301027.SZ | $9.3 1.29 USD |
+2.76
|
$1.38B 191.76M USD | $27.89M 3.88M USD | $8.68 1.21 USD | $9.94 1.38 USD | $1.38B 191.76M USD | 232.50 | $0.04 0.005 USD | |
BasicNet S.p.A. BAN.MI | $3.43 3.75 USD |
-1.15
|
$175.38M 191.71M USD | $28.11K 30.73K USD | $3.4 3.72 USD | $3.5 3.83 USD | $175.38M 191.71M USD | 7.00 | $0.49 0.54 USD | |
Thinkific Labs Inc. THNC.TO | $3.79 2.81 USD |
-0.52
|
$258.31M 191.68M USD | $18.23K 13.53K USD | $3.43 2.55 USD | $3.83 2.84 USD | $258.31M 191.68M USD | 0 | -$0.05 -0.03 USD | |
W-SCOPE Corporation 6619.T | $517 3.49 USD |
-0.58
|
$28.4B 191.68M USD | $861.1K 5.81K USD | $516 3.48 USD | $534 3.6 USD | $28.4B 191.68M USD | 19.15 | $26.99 0.18 USD | |
Stratus Properties STRS | $23.72 — |
-1.25
|
$191.58M — | $22.36K — | $23.59 — | $24.62 — | $191.58M — | 0 | -$0.56 — | |
Ventec International Group Co.,Ltd. 6672.TW | $84.4 2.68 USD |
-0.71
|
$6.03B 191.58M USD | $164.09K 5.21K USD | $84.2 2.68 USD | $84.9 2.7 USD | $6.03B 191.58M USD | 13.65 | $6.18 0.2 USD | |
The Andhra Sugars Limited ANDHRSUGAR.NS | $115.47 1.4 USD |
-1.38
|
$15.83B 191.51M USD | $308.7K 3.73K USD | $114.75 1.39 USD | $117.46 1.42 USD | $15.83B 191.51M USD | 20.84 | $5.54 0.07 USD | |
IC Plus Corp. 8040.TWO | $87.5 2.78 USD |
-1.02
|
$6.02B 191.43M USD | $632.61K 20.1K USD | $87.5 2.78 USD | $89 2.83 USD | $6.02B 191.43M USD | 0 | -$2.86 -0.09 USD | |
China YuHua Education Corporation Limited 6169.HK | $0.4199 0.05 USD |
-2.35
|
$1.5B 191.39M USD | $272K 34.78K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $1.5B 191.39M USD | 2.30 | $0.18 0.02 USD | |
Lifeway Foods LWAY | $13.01 — |
+2.85
|
$191.34M — | $194.31K — | $12.4 — | $13.2 — | $191.34M — | 15.30 | $0.85 — | |
Polyrocks Chemical Co.,LTD 688669.SS | $11.34 1.58 USD |
-1.13
|
$1.38B 191.31M USD | $1.12M 155.65K USD | $11.31 1.57 USD | $11.59 1.61 USD | $1.38B 191.31M USD | 378.00 | $0.03 0.004 USD | |
AVerMedia Technologies, Inc. 2417.TW | $44 1.4 USD |
-1.79
|
$6.02B 191.23M USD | $1.61M 51.18K USD | $44 1.4 USD | $45.4 1.44 USD | $6.02B 191.23M USD | 122.22 | $0.36 0.01 USD | |
Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $10.31 1.43 USD |
-6.87
|
$1.38B 191.22M USD | $8.23M 1.14M USD | $10.25 1.43 USD | $10.97 1.53 USD | $1.38B 191.22M USD | 257.75 | $0.04 0.005 USD | |
Centrum Capital Limited CENTRUM.NS | $39 0.47 USD |
-0.59
|
$15.8B 191.14M USD | $381.9K 4.62K USD | $38.87 0.47 USD | $40.12 0.49 USD | $15.8B 191.14M USD | 0 | -$2.39 -0.02 USD | |
Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.15 0.13 USD |
+2.38
|
$3.23B 190.97M USD | $693 41.03 USD | $2.15 0.13 USD | $2.15 0.13 USD | $3.23B 190.97M USD | 1.97 | $1.09 0.06 USD | |
Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $19.62 2.73 USD |
-0.71
|
$1.37B 190.96M USD | $493.5K 68.62K USD | $19.54 2.72 USD | $20.24 2.81 USD | $1.37B 190.96M USD | 78.48 | $0.25 0.03 USD | |
Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $1.8 0.25 USD |
0
|
$1.37B 190.96M USD | $14.7M 2.04M USD | $1.76 0.24 USD | $1.83 0.25 USD | $1.37B 190.96M USD | 0 | -$0.45 -0.06 USD | |
Tidewater Renewables Ltd. LCFS.TO | $7.39 5.48 USD |
+1.51
|
$257.31M 190.94M USD | $2.53K 1.88K USD | $7.22 5.36 USD | $7.39 5.48 USD | $257.31M 190.94M USD | 0 | -$0.35 -0.2 USD | |
Basso Industry Corp. 1527.TW | $43.35 1.38 USD |
-0.69
|
$6.01B 190.88M USD | $160.32K 5.09K USD | $43.3 1.38 USD | $43.55 1.38 USD | $6.01B 190.88M USD | 13.80 | $3.14 0.1 USD | |
WithSecure Oyj 0EIE.L | $1.08 1.18 USD |
-0.19
|
$174.56M 190.82M USD | $4.43K 4.84K USD | $0 0 USD | $0 0 USD | $174.56M 190.82M USD | 41.38 | $0.03 0.03 USD | |
Good Will Instrument Co., Ltd. 2423.TW | $41.4 1.32 USD |
+0.61
|
$6B 190.81M USD | $220.86K 7.02K USD | $40.9 1.3 USD | $41.45 1.32 USD | $6B 190.81M USD | 13.93 | $2.97 0.09 USD | |
Integrated Diagnostics Holdings plc IDHC.L | $0.32 — |
-0.63
|
$190.8M — | $744 — | $0 — | $0 — | $190.8M — | 10.56 | $0.03 — | |
Templeton Emerging Markets Fund EMF | $12.34 — |
-0.08
|
$190.79M — | $10.69K — | $12.3 — | $12.35 — | $190.79M — | 11.32 | $1.09 — | |
Liton Technology Corp. 6175.TWO | $42.3 1.34 USD |
-2.08
|
$6B 190.75M USD | $494.96K 15.73K USD | $42.3 1.34 USD | $43.6 1.39 USD | $6B 190.75M USD | 19.14 | $2.21 0.07 USD | |
Rich Circle Development Co., Ltd. 6198.TWO | $59.6 1.89 USD |
-1.16
|
$6B 190.68M USD | $53.65K 1.7K USD | $59.1 1.88 USD | $61.8 1.96 USD | $6B 190.68M USD | 23.83 | $2.5 0.08 USD | |
Atara Biotherapeutics, Inc. 0HIY.L | $7.68 — |
-0.39
|
$190.59M — | $24 — | $0 — | $0 — | $190.59M — | 0 | -$3.65 — | |
Hua Medicine (Shanghai) Ltd. 2552.HK | $1.52 0.19 USD |
-0.65
|
$1.49B 190.57M USD | $15K 1.92K USD | $1.52 0.19 USD | $1.53 0.2 USD | $1.49B 190.57M USD | 0 | -$0.24 -0.03 USD | |
Coherus BioSciences CHRS | $1.66 — |
+5.06
|
$190.45M — | $1.6M — | $1.55 — | $1.67 — | $190.45M — | 0 | -$0.74 — | |
Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.58 1.19 USD |
+0.94
|
$1.37B 190.43M USD | $952.6K 132.45K USD | $8.44 1.17 USD | $8.7 1.21 USD | $1.37B 190.43M USD | 0 | -$3.56 -0.4 USD | |
Banco Pine S.A. PINE4.SA | $4.05 0.82 USD |
-0.74
|
$938.57M 190.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.57M 190.23M USD | 2.18 | $1.85 0.37 USD | |
Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $10.4 1.45 USD |
-0.67
|
$1.37B 190.08M USD | $659.4K 91.69K USD | $10.32 1.43 USD | $10.67 1.48 USD | $1.37B 190.08M USD | 25.36 | $0.41 0.06 USD | |
Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $10.46 1.45 USD |
-0.48
|
$1.37B 190.05M USD | $781.15K 108.61K USD | $10.33 1.44 USD | $10.73 1.49 USD | $1.37B 190.05M USD | 65.37 | $0.16 0.02 USD | |
Net Insight AB (publ) NETI-B.ST | $5.59 0.55 USD |
+13.39
|
$1.95B 190.02M USD | $2.11M 205.84K USD | $5.17 0.5 USD | $5.63 0.55 USD | $1.95B 190.02M USD | 31.05 | $0.18 0.02 USD | |
Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $10.84 1.51 USD |
-0.82
|
$1.37B 189.98M USD | $3.22M 447.07K USD | $10.81 1.5 USD | $11.14 1.55 USD | $1.37B 189.98M USD | 154.85 | $0.07 0.009 USD | |
A-Zenith Home Furnishings Co., Ltd. 603389.SS | $5.2 0.72 USD |
-7.14
|
$1.37B 189.98M USD | $22.93M 3.19M USD | $5.1 0.71 USD | $5.7 0.79 USD | $1.37B 189.98M USD | 0 | -$0.5 -0.06 USD | |
Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $16.26 2.26 USD |
-0.73
|
$1.37B 189.91M USD | $521.88K 72.56K USD | $16.21 2.25 USD | $16.51 2.3 USD | $1.37B 189.91M USD | 33.18 | $0.49 0.07 USD | |
FNM S.p.A. 0EHB.L | $0.45 0.49 USD |
-11.07
|
$173.69M 189.87M USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $173.69M 189.87M USD | 3.87 | $0.12 0.13 USD | |
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $3.22 0.45 USD |
-0.31
|
$1.37B 189.83M USD | $12.83M 1.78M USD | $3.18 0.44 USD | $3.35 0.47 USD | $1.37B 189.83M USD | 0 | -$0.04 -0.005 USD | |
Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $8.74 1.22 USD |
0
|
$1.36B 189.77M USD | $3.61M 502.58K USD | $8.7 1.21 USD | $8.89 1.24 USD | $1.36B 189.77M USD | 33.61 | $0.26 0.04 USD | |
Television Broadcasts Limited 0511.HK | $3.32 0.42 USD |
-2.06
|
$1.48B 189.74M USD | $247.7K 31.67K USD | $3.32 0.42 USD | $3.39 0.43 USD | $1.48B 189.74M USD | 0 | -$1.74 -0.2 USD | |
First Financial Northwest FFNW | $20.68 — |
+0.39
|
$189.73M — | $55.72K — | $20.27 — | $20.74 — | $189.73M — | 60.82 | $0.34 — | |
TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $6.01 0.84 USD |
-1.31
|
$1.36B 189.69M USD | $2.95M 410.05K USD | $5.99 0.83 USD | $6.2 0.86 USD | $1.36B 189.69M USD | 37.56 | $0.16 0.02 USD | |
Regulus Resources Inc. REG.V | $2.05 1.52 USD |
-2.38
|
$255.55M 189.63M USD | $3.3K 2.45K USD | $2.05 1.52 USD | $2.1 1.56 USD | $255.55M 189.63M USD | 0 | -$0.02 -0.01 USD | |
EC Healthcare 2138.HK | $1.25 0.16 USD |
-0.79
|
$1.48B 189.43M USD | $146K 18.67K USD | $1.24 0.16 USD | $1.27 0.16 USD | $1.48B 189.43M USD | 0 | $0 0 USD | |
Endúr ASA ENDUR.OL | $53.9 5.17 USD |
-0.19
|
$1.97B 189.4M USD | $10.15K 973.96 USD | $52.9 5.07 USD | $54.5 5.23 USD | $1.97B 189.4M USD | 91.35 | $0.59 0.06 USD | |
Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $4.21 0.59 USD |
-2.77
|
$1.36B 189.31M USD | $6.72M 934.34K USD | $4.2 0.58 USD | $4.4 0.61 USD | $1.36B 189.31M USD | 0 | -$0.72 -0.1 USD | |
Moura Dubeux Engenharia S.A. MDNE3.SA | $11.07 2.24 USD |
-0.27
|
$933.98M 189.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $933.98M 189.3M USD | 5.59 | $1.98 0.4 USD | |
Harbin Air Conditioning Co.,Ltd. 600202.SS | $3.55 0.49 USD |
-0.56
|
$1.36B 189.22M USD | $4.2M 583.3K USD | $3.53 0.49 USD | $3.62 0.5 USD | $1.36B 189.22M USD | 71.00 | $0.05 0.006 USD | |
Pkp Cargo S.A. PKP.WA | $16.62 4.22 USD |
+4.53
|
$744.36M 189.2M USD | $418.35K 106.34K USD | $15.76 4.01 USD | $16.72 4.25 USD | $744.36M 189.2M USD | 0 | -$3.14 -0.7 USD | |
Continental Aerospace Technologies Holding Limited 0232.HK | $0.16 0.02 USD |
-3.64
|
$1.48B 189.14M USD | $4.37M 559.01K USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.48B 189.14M USD | 7.95 | $0.02 0.002 USD | |
YesAsia Holdings Limited 2209.HK | $3.7 0.47 USD |
+4.82
|
$1.48B 189.11M USD | $2.34M 299.58K USD | $3.52 0.45 USD | $3.85 0.49 USD | $1.48B 189.11M USD | 24.66 | $0.15 0.02 USD | |
Itafos MBCF | $0.9899 — |
0
|
$189.11M — | $5.8K — | $0.9899 — | $0.9899 — | $189.11M — | 0 | -$0.01 — | |
AFC Energy AFGYF | $0.23 — |
0
|
$189.11M — | $10K — | $0.23 — | $0.23 — | $189.11M — | 0 | -$0.03 — | |
Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $5.54 0.77 USD |
-2.98
|
$1.36B 189.08M USD | $5.17M 718.7K USD | $5.52 0.77 USD | $5.78 0.8 USD | $1.36B 189.08M USD | 0 | -$1.46 -0.2 USD | |
Sera Prognostics SERA | $5.79 — |
+3.39
|
$189.07M — | $469.76K — | $4.98 — | $5.9 — | $189.07M — | 0 | -$1.07 — | |
Pyxis Oncology PYXS | $3.21 — |
+4.9
|
$189.03M — | $668.58K — | $2.95 — | $3.21 — | $189.03M — | 0 | -$1.37 — | |
Amerigo Resources Ltd. ARG.TO | $1.54 1.14 USD |
-0.65
|
$254.71M 189.01M USD | $139.12K 103.24K USD | $1.54 1.14 USD | $1.58 1.17 USD | $254.71M 189.01M USD | 0 | $0 0 USD | |
Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $5.9 0.82 USD |
-0.84
|
$1.36B 189.01M USD | $1.95M 271.26K USD | $5.88 0.82 USD | $6.08 0.85 USD | $1.36B 189.01M USD | 49.16 | $0.12 0.02 USD | |
Ken Holding Co., Ltd. 300126.SZ | $4.47 0.62 USD |
-1.11
|
$1.36B 188.92M USD | $3.5M 486.82K USD | $4.46 0.62 USD | $4.6 0.64 USD | $1.36B 188.92M USD | 223.50 | $0.02 0.002 USD | |
Spirit Airlines, Inc. 0L8U.L | $3.55 — |
+0.53
|
$188.87M — | $840 — | $0 — | $0 — | $188.87M — | 0 | -$5.15 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |