Página de resultados 166 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OP Bancorp OPBK | $12.35 — |
+0.04
|
$183.31M — | $14.13K — | $12.3 — | $12.47 — | $183.31M — | 8.69 | $1.42 — | |
| Shelf Drilling, Ltd. SHLF.OL | $7.45 0.71 USD |
+6.13
|
$1.91B 183.24M USD | $1.5M 144.17K USD | $7.05 0.68 USD | $7.48 0.72 USD | $1.91B 183.24M USD | 1.94 | $3.84 0.37 USD | |
| Eledon Pharmaceuticals ELDN | $3.06 — |
-0.65
|
$183.24M — | $2.51K — | $3.06 — | $3.11 — | $183.24M — | 0 | -$0.04 — | |
| SIM Technology Group Limited 912000.TW | $2.69 0.09 USD |
-2.18
|
$5.77B 183.2M USD | $363K 11.53K USD | $2.69 0.09 USD | $2.75 0.09 USD | $5.77B 183.2M USD | 0 | -$0.17 -0.005 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $2.93 0.28 USD |
+0.15
|
$1.91B 183.08M USD | $23.2K 2.23K USD | $0 0 USD | $0 0 USD | $1.91B 183.08M USD | 0 | -$0.32 -0.03 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $13.72 3.66 USD |
-0.29
|
$686M 183.01M USD | $91.56K 24.43K USD | $13.6 3.63 USD | $13.78 3.68 USD | $686M 183.01M USD | 19.88 | $0.69 0.18 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.07 0.08 USD |
+41.59
|
$167.33M 182.92M USD | $36.4K 39.79K USD | $0.07 0.07 USD | $0.08 0.08 USD | $167.33M 182.92M USD | 0 | $0 0 USD | |
| IC Plus Corp. 8040.TWO | $59.7 1.9 USD |
+0.34
|
$5.76B 182.9M USD | $71.05K 2.26K USD | $59 1.87 USD | $60 1.91 USD | $5.76B 182.9M USD | 0 | -$0.7 -0.02 USD | |
| Utah Medical Products UTMD | $56.29 — |
+0.22
|
$182.83M — | $1.24K — | $55.74 — | $56.75 — | $182.83M — | 14.85 | $3.79 — | |
| Nuvectis Pharma NVCT | $8.75 — |
-1.19
|
$182.71M — | $15.81K — | $8.65 — | $8.93 — | $182.71M — | 0 | -$1.13 — | |
| Aspo Oyj ASPO.HE | $5.32 5.82 USD |
+0.38
|
$167.14M 182.71M USD | $3.59K 3.92K USD | $5.3 5.79 USD | $5.38 5.88 USD | $167.14M 182.71M USD | 13.64 | $0.39 0.43 USD | |
| BNY Mellon High Yield Strategies Fund DHF | $2.51 — |
-0.19
|
$182.58M — | $323.43K — | $2.5 — | $2.52 — | $182.58M — | 11.40 | $0.22 — | |
| CHINA NEWCITY 1321.HK | $0.7099 0.09 USD |
+9.23
|
$1.43B 182.54M USD | $2.31M 295.62K USD | $0.56 0.07 USD | $0.79 0.1 USD | $1.43B 182.54M USD | 2.62 | $0.27 0.03 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $12.9 0.41 USD |
-0.77
|
$5.74B 182.42M USD | $259.54K 8.25K USD | $12.8 0.41 USD | $12.95 0.41 USD | $5.74B 182.42M USD | 44.48 | $0.29 0.009 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.47 0.04 USD |
0
|
$6.48B 182.42M USD | $49.31K 1.39K USD | $1.47 0.04 USD | $1.49 0.04 USD | $6.48B 182.42M USD | 12.25 | $0.12 0.003 USD | |
| Thesis Gold THSGF | $0.8599 — |
-0.36
|
$182.37M — | $520 — | $0.8499 — | $0.8599 — | $182.37M — | 0 | $0 — | |
| Neumora Therapeutics NMRA | $1.13 — |
+10.34
|
$181.97M — | $1.67M — | $1.12 — | $1.34 — | $181.97M — | 0 | -$1.61 — | |
| Humana AB (publ) HUM.ST | $37.35 3.65 USD |
+0.54
|
$1.86B 181.86M USD | $55.91K 5.46K USD | $37 3.61 USD | $37.75 3.68 USD | $1.86B 181.86M USD | 13.01 | $2.87 0.28 USD | |
| YNBY INTL 0030.HK | $0.19 0.02 USD |
-3.11
|
$1.42B 181.72M USD | $434K 55.49K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.42B 181.72M USD | 0 | $0 0 USD | |
| First Savings Financial FSFG | $26.26 — |
+1.37
|
$181.66M — | $1.28K — | $25.8 — | $26.26 — | $181.66M — | 9.34 | $2.81 — | |
| Larvotto Resources Limited LRV.AX | $0.67 0.44 USD |
-3.62
|
$274.19M 181.47M USD | $4.84M 3.2M USD | $0.64 0.42 USD | $0.7199 0.47 USD | $274.19M 181.47M USD | 0 | -$0.05 -0.03 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.72 0.35 USD |
+7.09
|
$1.42B 181.45M USD | $1.65M 210.85K USD | $2.53 0.32 USD | $2.78 0.36 USD | $1.42B 181.45M USD | 0 | -$0.11 -0.01 USD | |
| Karex Berhad 5247.KL | $0.81 0.17 USD |
-0.61
|
$853.3M 181.44M USD | $44.2K 9.4K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $853.3M 181.44M USD | 81.00 | $0.01 0.002 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $26.78 0.84 USD |
+0.68
|
$5.78B 181.43M USD | $87.19K 2.74K USD | $26.54 0.83 USD | $26.94 0.85 USD | $5.78B 181.43M USD | 0 | -$3.36 -0.1 USD | |
| NOVONIX NVX | $1.14 — |
+0.88
|
$181.27M — | $3.59K — | $1.13 — | $1.15 — | $181.27M — | 0 | -$0.6 — | |
| Innoprise Plantations Berhad 6262.KL | $1.78 0.38 USD |
-0.56
|
$852.37M 181.24M USD | $444.5K 94.51K USD | $1.78 0.38 USD | $1.8 0.38 USD | $852.37M 181.24M USD | 9.36 | $0.19 0.04 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.74 3 USD |
+1.48
|
$165.77M 181.21M USD | $20.03K 21.9K USD | $2.67 2.91 USD | $2.75 3.01 USD | $165.77M 181.21M USD | 0 | -$0.29 -0.3 USD | |
| Malath Cooperative Insurance Company 8020.SR | $13.58 3.62 USD |
+1.8
|
$679M 181.14M USD | $139.83K 37.3K USD | $13.34 3.56 USD | $13.58 3.62 USD | $679M 181.14M USD | 26.62 | $0.51 0.14 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.32 1.72 USD |
+4.5
|
$244.08M 181.12M USD | $36.14K 26.82K USD | $2.25 1.67 USD | $2.32 1.72 USD | $244.08M 181.12M USD | 0 | -$0.07 -0.05 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $52.5 1.67 USD |
-0.76
|
$5.7B 180.99M USD | $607.94K 19.32K USD | $51.4 1.63 USD | $53.4 1.7 USD | $5.7B 180.99M USD | 107.14 | $0.49 0.02 USD | |
| Sintana Energy Inc. SEI.V | $0.65 0.48 USD |
+1.56
|
$243.76M 180.89M USD | $49.85K 36.99K USD | $0.65 0.48 USD | $0.67 0.5 USD | $243.76M 180.89M USD | 0 | -$0.04 -0.02 USD | |
| INmune Bio INMB | $7.79 — |
+2.23
|
$180.81M — | $194.21K — | $7.64 — | $8.09 — | $180.81M — | 0 | -$1.93 — | |
| Saudi Fisheries Company 6050.SR | $97 25.88 USD |
+1.46
|
$677.64M 180.78M USD | $45.5K 12.14K USD | $95.1 25.37 USD | $97 25.88 USD | $677.64M 180.78M USD | 0 | -$4.96 -1.3 USD | |
| DiaMedica Therapeutics DMAC | $4.22 — |
+1.82
|
$180.75M — | $35.5K — | $4.06 — | $4.24 — | $180.75M — | 0 | -$0.64 — | |
| Nextgreen Global Berhad 7241.KL | $0.8 0.17 USD |
0
|
$849.03M 180.53M USD | $558.6K 118.78K USD | $0.79 0.17 USD | $0.8 0.17 USD | $849.03M 180.53M USD | 26.50 | $0.03 0.006 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $13.5 0.43 USD |
+0.37
|
$5.68B 180.52M USD | $233.46K 7.42K USD | $13.35 0.42 USD | $13.5 0.43 USD | $5.68B 180.52M USD | 0 | -$0.15 -0.004 USD | |
| technotrans SE TTR1.DE | $23.9 26.13 USD |
+3.46
|
$165.09M 180.47M USD | $12.86K 14.06K USD | $23.3 25.47 USD | $24.4 26.67 USD | $165.09M 180.47M USD | 22.54 | $1.06 1.16 USD | |
| Branicks Group AG 0QGG.IL | $1.89 2.06 USD |
-2.48
|
$164.95M 180.31M USD | $3.17K 3.47K USD | $1.89 2.06 USD | $1.9 2.07 USD | $164.95M 180.31M USD | 0 | -$0.1 -0.1 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $52 1.65 USD |
+2.36
|
$5.67B 180.27M USD | $10.55M 335.1K USD | $50.2 1.6 USD | $52 1.65 USD | $5.67B 180.27M USD | 61.17 | $0.85 0.03 USD | |
| WithSecure Oyj 0EIE.L | $1.02 1.11 USD |
-0.78
|
$164.82M 180.18M USD | $28.26K 30.89K USD | $1.01 1.1 USD | $1.04 1.13 USD | $164.82M 180.18M USD | 39.07 | $0.03 0.03 USD | |
| Intred S.p.A. ITD.MI | $10.3 11.26 USD |
+0.98
|
$164.64M 179.97M USD | $25.91K 28.32K USD | $10.15 11.1 USD | $10.3 11.26 USD | $164.64M 179.97M USD | 23.95 | $0.43 0.47 USD | |
| Hiap Hoe Limited 5JK.SI | $0.51 0.38 USD |
+2
|
$239.98M 179.86M USD | $3.5K 2.62K USD | $0.51 0.38 USD | $0.51 0.38 USD | $239.98M 179.86M USD | 51.00 | $0.01 0.007 USD | |
| Arbe Robotics ARBE | $1.71 — |
-0.58
|
$179.84M — | $456.38K — | $1.7 — | $1.76 — | $179.84M — | 0 | -$0.58 — | |
| Acrophyte Hospitality Trust XZL.SI | $0.3099 — |
0
|
$179.83M — | $2.4M — | $0.3099 — | $0.32 — | $179.83M — | 0 | -$0.04 — | |
| Haad Thip Public Company Limited HTC.BK | $15.9 0.45 USD |
+0.63
|
$6.39B 179.81M USD | $133.2K 3.75K USD | $15.8 0.44 USD | $16 0.45 USD | $6.39B 179.81M USD | 10.59 | $1.5 0.04 USD | |
| Progate Group Corporation 8227.TWO | $143 4.54 USD |
+10
|
$5.65B 179.68M USD | $605.69K 19.25K USD | $137 4.35 USD | $143 4.54 USD | $5.65B 179.68M USD | 100.00 | $1.43 0.05 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
-0.87
|
$242.02M 179.59M USD | $122.66K 91.02K USD | $1.13 0.84 USD | $1.15 0.85 USD | $242.02M 179.59M USD | 8.14 | $0.14 0.1 USD | |
| Shuttle Inc. 2405.TW | $16.45 0.52 USD |
-1.5
|
$5.65B 179.51M USD | $1.54M 48.89K USD | $16.4 0.52 USD | $17.05 0.54 USD | $5.65B 179.51M USD | 0 | -$0.03 -0.0009 USD | |
| Diana Shipping DSX | $1.55 — |
-1.27
|
$179.45M — | $13.36K — | $1.54 — | $1.6 — | $179.45M — | 30.99 | $0.05 — | |
| LHN Limited 41O.SI | $0.56 0.42 USD |
+1.82
|
$239.35M 179.38M USD | $530.4K 397.51K USD | $0.55 0.41 USD | $0.56 0.42 USD | $239.35M 179.38M USD | 4.66 | $0.12 0.09 USD | |
| SUNDART HLDGS 1568.HK | $0.65 0.08 USD |
+6.56
|
$1.4B 179.37M USD | $626K 80.04K USD | $0.6199 0.08 USD | $0.66 0.08 USD | $1.4B 179.37M USD | 4.33 | $0.15 0.02 USD | |
| ioneer Ltd INR.AX | $0.1199 0.08 USD |
-4.17
|
$270.9M 179.3M USD | $2.65M 1.76M USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $270.9M 179.3M USD | 0 | -$0.01 -0.006 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.75 1.3 USD |
-1.69
|
$241.62M 179.29M USD | $31.65K 23.49K USD | $1.74 1.29 USD | $1.78 1.32 USD | $241.62M 179.29M USD | 21.87 | $0.08 0.06 USD | |
| WULING MOTORS 0305.HK | $0.4299 0.05 USD |
+1.19
|
$1.4B 179.23M USD | $2.27M 290.25K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.4B 179.23M USD | 21.25 | $0.02 0.002 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.18 0.28 USD |
0
|
$1.4B 179.2M USD | $1.65M 210.53K USD | $2.18 0.28 USD | $2.21 0.28 USD | $1.4B 179.2M USD | 5.89 | $0.37 0.05 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,511 1.14 USD |
+7.54
|
$237.28B 179.11M USD | $49.87M 37.64K USD | $1,415 1.07 USD | $1,569 1.18 USD | $237.28B 179.11M USD | 0 | $0 0 USD | |
| First Community FCCO | $23.31 — |
+0.91
|
$179.06M — | $21.07K — | $23.1 — | $23.5 — | $179.06M — | 11.77 | $1.98 — | |
| TOT BIOPHARM-B 1875.HK | $1.93 0.25 USD |
-1.53
|
$1.4B 178.96M USD | $81.6K 10.43K USD | $1.89 0.24 USD | $1.96 0.25 USD | $1.4B 178.96M USD | 38.60 | $0.05 0.006 USD | |
| WANKA ONLINE 1762.HK | $0.8 0.1 USD |
+3.9
|
$1.4B 178.92M USD | $8.56M 1.09M USD | $0.77 0.1 USD | $0.8299 0.11 USD | $1.4B 178.92M USD | 0 | $0 0 USD | |
| Pact Group Holdings Ltd PGH.AX | $0.79 0.52 USD |
+1.95
|
$270.27M 178.88M USD | $13.33K 8.82K USD | $0.76 0.5 USD | $0.79 0.52 USD | $270.27M 178.88M USD | 9.81 | $0.08 0.05 USD | |
| CEOVU 0798.HK | $0.19 0.02 USD |
-3.06
|
$1.4B 178.79M USD | $1.67M 213.27K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.4B 178.79M USD | 19.00 | $0.01 0.001 USD | |
| Eco World International Berhad 5283.KL | $0.3499 0.07 USD |
0
|
$840M 178.61M USD | $9.8M 2.08M USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $840M 178.61M USD | 0 | -$0.02 -0.004 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.7 1.67 USD |
-2.17
|
$289.43M 178.61M USD | $878 541.81 USD | $2.7 1.67 USD | $2.81 1.73 USD | $289.43M 178.61M USD | 24.54 | $0.11 0.07 USD | |
| Feedback Technology Corp. 8091.TWO | $106.5 3.38 USD |
-0.47
|
$5.62B 178.54M USD | $169.58K 5.39K USD | $104.5 3.32 USD | $106.5 3.38 USD | $5.62B 178.54M USD | 17.09 | $6.23 0.2 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $8.45 1.17 USD |
+3.43
|
$1.28B 178.51M USD | $4.5M 626.34K USD | $8.21 1.14 USD | $8.45 1.17 USD | $1.28B 178.51M USD | 211.25 | $0.04 0.005 USD | |
| Lakeland Industries LAKE | $18.76 — |
+4.11
|
$178.43M — | $79.09K — | $18 — | $19.77 — | $178.43M — | 0 | -$2.43 — | |
| Crypto Flow Technology Limited 8198.HK | $2.12 0.27 USD |
+0.47
|
$1.4B 178.41M USD | $276K 35.29K USD | $2.1 0.27 USD | $2.19 0.28 USD | $1.4B 178.41M USD | 0 | -$0.02 -0.002 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $27.85 0.88 USD |
-1.07
|
$5.61B 178.4M USD | $299.99K 9.53K USD | $27.8 0.88 USD | $28.25 0.9 USD | $5.61B 178.4M USD | 11.14 | $2.5 0.08 USD | |
| Agfa-Gevaert NV AGFB.BR | $1.05 1.15 USD |
+1.35
|
$163.18M 178.38M USD | $103.28K 112.9K USD | $1.03 1.13 USD | $1.07 1.17 USD | $163.18M 178.38M USD | 0 | -$0.62 -0.6 USD | |
| NXG Cushing Midstream Energy Fund SRV | $41.28 — |
-0.15
|
$178.35M — | $12.51K — | $41.01 — | $41.51 — | $178.35M — | 2.72 | $15.13 — | |
| Ryvu Therapeutics S.A. RVU.WA | $30.35 7.71 USD |
+0.33
|
$701.57M 178.32M USD | $24.07K 6.12K USD | $29.9 7.6 USD | $30.85 7.84 USD | $701.57M 178.32M USD | 0 | -$5.1 -1.2 USD | |
| Astral Resources NL AAR.AX | $0.19 0.13 USD |
-2.56
|
$269.42M 178.32M USD | $1.43M 944.08K USD | $0.19 0.12 USD | $0.2 0.13 USD | $269.42M 178.32M USD | 0 | $0 0 USD | |
| Public Financial Holdings Limited 0626.HK | $1.27 0.16 USD |
0
|
$1.39B 178.29M USD | $78K 9.97K USD | $1.27 0.16 USD | $1.27 0.16 USD | $1.39B 178.29M USD | 0 | -$0.91 -0.1 USD | |
| Fate Therapeutics FATE | $1.56 — |
-2.81
|
$178.25M — | $413.52K — | $1.55 — | $1.66 — | $178.25M — | 0 | -$1.49 — | |
| Oriental Interest Berhad 5827.KL | $1.42 0.3 USD |
+2.9
|
$838.2M 178.23M USD | $37.1K 7.89K USD | $1.4 0.3 USD | $1.42 0.3 USD | $838.2M 178.23M USD | 6.76 | $0.21 0.04 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.72 1.07 USD |
+5.03
|
$1.28B 178.19M USD | $3.29M 457.72K USD | $7.35 1.02 USD | $7.72 1.07 USD | $1.28B 178.19M USD | 0 | -$2.88 -0.4 USD | |
| Jubilee Metals JUBPF | $0.05999 — |
-3.33
|
$178.15M — | $20K — | $0.05999 — | $0.05999 — | $178.15M — | 0 | $0 — | |
| NG Energy International Corp. GASX.V | $0.93 0.69 USD |
0
|
$239.84M 177.98M USD | $726 538.74 USD | $0.93 0.69 USD | $0.93 0.69 USD | $239.84M 177.98M USD | 0 | -$0.12 -0.08 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $5.89 0.57 USD |
-3.13
|
$1.82B 177.96M USD | $4.14M 404.27K USD | $5.68 0.55 USD | $6.12 0.6 USD | $1.82B 177.96M USD | 0 | -$0.17 -0.01 USD | |
| ASIX Electronics Corporation 3169.TWO | $88.7 2.82 USD |
-0.78
|
$5.6B 177.87M USD | $68.09K 2.16K USD | $88.5 2.81 USD | $89.5 2.84 USD | $5.6B 177.87M USD | 23.78 | $3.73 0.12 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.66 0.44 USD |
+3.94
|
$268.62M 177.79M USD | $264.12K 174.81K USD | $0.64 0.42 USD | $0.66 0.44 USD | $268.62M 177.79M USD | 0 | -$0.05 -0.03 USD | |
| Spectral Medical Inc. EDT.TO | $0.8399 0.62 USD |
0
|
$239.5M 177.72M USD | $100 74.21 USD | $0.81 0.6 USD | $0.8399 0.62 USD | $239.5M 177.72M USD | 0 | -$0.08 -0.05 USD | |
| Wafrah for Industry and Development Company 2100.SR | $28.7 7.66 USD |
+1.06
|
$664.44M 177.25M USD | $21.28K 5.68K USD | $28.5 7.6 USD | $28.75 7.67 USD | $664.44M 177.25M USD | 0 | -$0.05 -0.01 USD | |
| OKP Holdings Limited 5CF.SI | $0.77 0.58 USD |
+1.32
|
$236.36M 177.14M USD | $283.2K 212.25K USD | $0.77 0.57 USD | $0.77 0.58 USD | $236.36M 177.14M USD | 7.00 | $0.11 0.08 USD | |
| First National FXNC | $19.71 — |
+0.04
|
$177.11M — | $1.92K — | $19.71 — | $19.87 — | $177.11M — | 29.41 | $0.67 — | |
| Samart Corporation Public Company Limited SAMART.BK | $6.25 0.18 USD |
-3.1
|
$6.29B 177M USD | $1.68M 47.2K USD | $6.15 0.17 USD | $6.5 0.18 USD | $6.29B 177M USD | 48.07 | $0.13 0.003 USD | |
| Pekat Group Berhad 0233.KL | $1.29 0.27 USD |
-0.77
|
$832.01M 176.91M USD | $470.7K 100.09K USD | $1.29 0.27 USD | $1.33 0.28 USD | $832.01M 176.91M USD | 25.80 | $0.05 0.01 USD | |
| NOVONIX Limited NVX.AX | $0.4199 0.28 USD |
-3.45
|
$267.13M 176.8M USD | $2.47M 1.63M USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $267.13M 176.8M USD | 0 | -$0.23 -0.1 USD | |
| Inogen INGN | $6.57 — |
-0.3
|
$176.65M — | $16.49K — | $6.53 — | $6.65 — | $176.65M — | 0 | -$1.15 — | |
| SmartRent, Inc. SMRT | $0.9399 — |
+2.39
|
$176.59M — | $171.96K — | $0.92 — | $0.9499 — | $176.59M — | 0 | -$0.34 — | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.86 0.54 USD |
+4.04
|
$1.27B 176.5M USD | $4.53M 629.55K USD | $3.7 0.51 USD | $3.87 0.54 USD | $1.27B 176.5M USD | 0 | -$0.02 -0.002 USD | |
| Anaergia Inc. ANRG.TO | $1.4 1.04 USD |
+2.94
|
$237.85M 176.5M USD | $19.53K 14.49K USD | $1.37 1.02 USD | $1.43 1.06 USD | $237.85M 176.5M USD | 0 | -$0.24 -0.1 USD | |
| Rocky Brands RCKY | $23.65 — |
+1.52
|
$176.42M — | $3.94K — | $23.25 — | $23.8 — | $176.42M — | 12.85 | $1.84 — | |
| gumi Inc. 3903.T | $528 3.56 USD |
+3.53
|
$26.13B 176.39M USD | $4.97M 33.53K USD | $520 3.51 USD | $557 3.76 USD | $26.13B 176.39M USD | 0 | -$90.12 -0.6 USD | |
| NervGen Pharma NGENF | $2.42 — |
+8.78
|
$176.3M — | $281.13K — | $2.1 — | $2.47 — | $176.3M — | 0 | -$0.28 — | |
| SuRo Capital SSSS | $7.49 — |
+1.29
|
$176.29M — | $77.73K — | $7.36 — | $7.5 — | $176.29M — | 0 | -$0.76 — | |
| Amway (Malaysia) Holdings Berhad 6351.KL | $5.04 1.07 USD |
0
|
$828.51M 176.17M USD | $19.4K 4.13K USD | $5.03 1.07 USD | $5.05 1.07 USD | $828.51M 176.17M USD | 10.28 | $0.49 0.1 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $29.75 0.95 USD |
-2.62
|
$5.54B 176.12M USD | $232.99K 7.4K USD | $28.95 0.92 USD | $30.7 0.98 USD | $5.54B 176.12M USD | 18.71 | $1.59 0.05 USD | |
| Flaherty & Crumrine Total Return Fund FLC | $16.84 — |
+0.47
|
$176.09M — | $3.59K — | $16.8 — | $16.85 — | $176.09M — | 5.08 | $3.31 — | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $17.1 0.54 USD |
-1.44
|
$5.54B 176.06M USD | $31.08K 987.67 USD | $17.1 0.54 USD | $17.35 0.55 USD | $5.54B 176.06M USD | 28.98 | $0.59 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||