Página de resultados 169 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 10.70 0.3 USD |
0
|
THB 3.37B 94.84M USD | THB 752.10K 21.16K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 3.37B 94.84M USD | 12.15 | THB 0.88 0.02 USD | ||
JAG Capital Berhad
6874.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 445.81M 94.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 445.81M 94.79M USD | 13.33 | MYR 0.06 0.01 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.20 1.26 USD |
+0.46
|
NZ$166.06M 94.77M USD | NZ$10.06K 5.74K USD | NZ$2.18 1.24 USD | NZ$2.20 1.26 USD | NZ$166.06M 94.77M USD | 10.47 | NZ$0.21 0.12 USD | ||
PMV Pharmaceuticals
PMVP
US
|
$1.25 — |
-0.4
|
$94.77M — | $21.79K — | $1.24 — | $1.31 — | $94.77M — | 0 | -$1.42 — |
|
|
Asian Pay Television Trust
S7OU.SI
SG
|
SGD 0.07 0.05 USD |
-1.41
|
SGD 126.44M 94.76M USD | SGD 263.20K 197.26K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 126.44M 94.76M USD | 0.072 | SGD 0.97 0.73 USD | ||
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$25.80 0.82 USD |
0
|
NT$2.98B 94.72M USD | NT$335.07K 10.65K USD | NT$25.30 0.8 USD | NT$26.50 0.84 USD | NT$2.98B 94.72M USD | 35.34 | NT$0.73 0.02 USD | ||
Ash-Sharqiyah Development Co.
6060.SR
SR
|
SAR 11.83 3.16 USD |
+2.51
|
SAR 354.90M 94.68M USD | SAR 292.68K 78.08K USD | SAR 11.50 3.07 USD | SAR 11.96 3.19 USD | SAR 354.90M 94.68M USD | 0 | -SAR 0.16 -0.04 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.24 0.26 USD |
+0.24
|
NT$2.98B 94.67M USD | NT$200.38K 6.37K USD | NT$8.15 0.26 USD | NT$8.24 0.26 USD | NT$2.98B 94.67M USD | 22.27 | NT$0.37 0.01 USD | ||
Brii Biosciences Limited
2137.HK
HK
|
HK$1.03 0.13 USD |
-1.44
|
HK$739.58M 94.56M USD | HK$1.23M 156.76K USD | HK$1.02 0.13 USD | HK$1.07 0.14 USD | HK$739.58M 94.56M USD | 0 | -HK$0.28 -0.03 USD | ||
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.21 0.03 USD |
+6.19
|
HK$739.51M 94.56M USD | HK$18.00K 2.3K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$739.51M 94.56M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 277.31K 7.8K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.20 -0.005 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.60 5.31 USD |
-1.92
|
€81.85M 94.49M USD | €4.33K 5K USD | €4.60 5.31 USD | €4.82 5.56 USD | €81.85M 94.49M USD | 24.21 | €0.19 0.22 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.14 0.16 USD |
-0.77
|
NT$2.97B 94.38M USD | NT$1.80M 57.25K USD | NT$5.13 0.16 USD | NT$5.29 0.17 USD | NT$2.97B 94.38M USD | 7.67 | NT$0.67 0.02 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$20.90 0.66 USD |
+5.82
|
NT$2.97B 94.37M USD | NT$536.54K 17.05K USD | NT$20.00 0.64 USD | NT$21.50 0.68 USD | NT$2.97B 94.37M USD | 0 | -NT$3.04 -0.09 USD | ||
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 6.26 0.2 USD |
+0.64
|
TRY 3.00B 94.36M USD | TRY 4.30M 135.01K USD | TRY 6.20 0.19 USD | TRY 6.42 0.2 USD | TRY 3.00B 94.36M USD | 7.45 | TRY 0.84 0.03 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.60 5.31 USD |
+2.22
|
€81.69M 94.3M USD | €1.51K 1.74K USD | €4.50 5.19 USD | €4.60 5.31 USD | €81.69M 94.3M USD | 13.14 | €0.35 0.4 USD | ||
|
CSC Steel Holdings Berhad
5094.KL
MY
|
MYR 1.20 0.26 USD |
-1.64
|
MYR 443.16M 94.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 443.16M 94.23M USD | 6.31 | MYR 0.19 0.04 USD | ||
|
Luxchem Corporation Berhad
5143.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 443.00M 94.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 443.00M 94.19M USD | 8.29 | MYR 0.05 0.01 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.63 0.13 USD |
-3.08
|
MYR 442.88M 94.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 442.88M 94.17M USD | 0 | -MYR 0.52 -0.1 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$13.25 0.42 USD |
+9.96
|
NT$2.96B 94.05M USD | NT$1.27M 40.32K USD | NT$12.15 0.39 USD | NT$13.25 0.42 USD | NT$2.96B 94.05M USD | 0 | -NT$0.97 -0.03 USD | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$126.71M 94.03M USD | CA$55.91K 41.49K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$126.71M 94.03M USD | 0 | -CA$0.21 -0.1 USD | ||
High Income Securities Fund
PCF
US
|
$5.02 — |
+0.2
|
$93.96M — | $15.14K — | $5.01 — | $5.10 — | $93.96M — | 23.90 | $0.21 — |
|
|
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$126.61M 93.95M USD | CA$467.81K 347.14K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$126.61M 93.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$53.80 1.71 USD |
+5.28
|
NT$2.96B 93.94M USD | NT$224.30K 7.13K USD | NT$52.00 1.65 USD | NT$54.50 1.73 USD | NT$2.96B 93.94M USD | 0 | -NT$3.30 -0.1 USD | ||
BetterLife Pharma
BETRF
US
|
$0.15 — |
-3.86
|
$93.88M — | $38.67K — | $0.15 — | $0.17 — | $93.88M — | 0 | -$0.02 — | ||
|
Yues International Holdings Group Limited
1529.HK
HK
|
HK$1.10 0.14 USD |
+0.46
|
HK$733.79M 93.82M USD | HK$224.00K 28.64K USD | HK$1.03 0.13 USD | HK$1.12 0.14 USD | HK$733.79M 93.82M USD | 0 | -HK$0.05 -0.006 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.07 0.05 USD |
+11.48
|
A$134.16M 93.72M USD | A$30.16M 21.07M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$134.16M 93.72M USD | 0 | -A$0.01 -0.006 USD | ||
Resources Connection
RGP
US
|
$2.69 — |
+1.13
|
$93.65M — | $18.73K — | $2.61 — | $2.70 — | $93.65M — | 0 | -$1.36 — |
|
|
|
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.50 0.06 USD |
+3.09
|
HK$732.22M 93.62M USD | HK$351.00K 44.88K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$732.22M 93.62M USD | 0 | -HK$0.01 -0.001 USD | ||
Quantum Graphite Limited
QGL.AX
AU
|
A$0.38 0.27 USD |
+1.33
|
A$133.99M 93.6M USD | A$38.75K 27.07K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$133.99M 93.6M USD | 0 | -A$0.01 -0.006 USD | ||
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹11.13 0.13 USD |
+3.15
|
₹7.73B 93.55M USD | ₹561.20K 6.79K USD | ₹10.71 0.13 USD | ₹11.20 0.14 USD | ₹7.73B 93.55M USD | 37.10 | ₹0.30 0.003 USD | ||
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 9.46 0.3 USD |
+2.16
|
TRY 2.98B 93.48M USD | TRY 771.62K 24.23K USD | TRY 9.38 0.29 USD | TRY 9.60 0.3 USD | TRY 2.98B 93.48M USD | 0 | -TRY 3.19 -0.1 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.15 0.66 USD |
+0.88
|
NZ$163.70M 93.42M USD | NZ$12.72K 7.26K USD | NZ$1.15 0.66 USD | NZ$1.15 0.66 USD | NZ$163.70M 93.42M USD | 7.66 | NZ$0.15 0.09 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$51.00 1.62 USD |
+2
|
NT$2.94B 93.39M USD | NT$209.67K 6.66K USD | NT$50.10 1.59 USD | NT$51.90 1.65 USD | NT$2.94B 93.39M USD | 9.53 | NT$5.35 0.17 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.63 0.47 USD |
0
|
CA$125.82M 93.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$125.82M 93.36M USD | 0 | -CA$0.39 -0.2 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 9.62 0.94 USD |
+0.94
|
SEK 955.62M 93.28M USD | SEK 38.41K 3.75K USD | SEK 9.44 0.92 USD | SEK 9.78 0.95 USD | SEK 955.62M 93.28M USD | 0 | -SEK 0.35 -0.03 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.35 0.24 USD |
-7.89
|
A$133.43M 93.21M USD | A$1.48M 1.03M USD | A$0.35 0.24 USD | A$0.38 0.26 USD | A$133.43M 93.21M USD | 0 | -A$0.02 -0.01 USD | ||
Western Asset Inv Grade Opp
IGI
US
|
$15.55 — |
+0.39
|
$93.20M — | $657.00 — | $15.53 — | $15.53 — | $93.20M — | 13.76 | $1.13 — |
|
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.88 0.61 USD |
0
|
A$133.37M 93.17M USD | A$49.48K 34.57K USD | A$0.87 0.6 USD | A$0.88 0.61 USD | A$133.37M 93.17M USD | 17.50 | A$0.05 0.03 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.45 0.52 USD |
-0.22
|
€80.71M 93.16M USD | €2.30K 2.65K USD | €0.45 0.52 USD | €0.46 0.53 USD | €80.71M 93.16M USD | 0 | -€0.02 -0.02 USD | ||
|
Menang Corporation (M) Berhad
1694.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 437.98M 93.13M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 437.98M 93.13M USD | 21.00 | MYR 0.03 0.006 USD | ||
Hong Kong Technology Venture Company Limited
1137.HK
HK
|
HK$0.92 0.12 USD |
0
|
HK$728.16M 93.1M USD | HK$225.00K 28.77K USD | HK$0.91 0.12 USD | HK$0.94 0.12 USD | HK$728.16M 93.1M USD | 0 | -HK$0.26 -0.03 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.71 0.4 USD |
-4.08
|
NZ$163.05M 93.05M USD | NZ$137.70K 78.58K USD | NZ$0.69 0.4 USD | NZ$0.73 0.41 USD | NZ$163.05M 93.05M USD | 0 | -NZ$0.08 -0.04 USD | ||
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.50 0.11 USD |
-1
|
MYR 437.51M 93.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 437.51M 93.03M USD | 6.18 | MYR 0.08 0.02 USD | ||
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 18.20 4.63 USD |
+2.25
|
PLN 366.00M 93.03M USD | PLN 4.15K 1.05K USD | PLN 17.55 4.46 USD | PLN 18.50 4.7 USD | PLN 366.00M 93.03M USD | 16.25 | PLN 1.12 0.28 USD | ||
GR Silver Mining
GRSLF
US
|
$0.18 — |
+5.88
|
$93.02M — | $18.16K — | $0.18 — | $0.18 — | $93.02M — | 0 | -$0.01 — | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$13.00 0.41 USD |
+1.56
|
NT$2.92B 92.94M USD | NT$1.15M 36.41K USD | NT$12.75 0.41 USD | NT$13.45 0.43 USD | NT$2.92B 92.94M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$65.00 2.07 USD |
+3.34
|
NT$2.92B 92.94M USD | NT$219.01K 6.96K USD | NT$62.20 1.98 USD | NT$67.50 2.14 USD | NT$2.92B 92.94M USD | 32.66 | NT$1.99 0.06 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.90 0.63 USD |
0
|
A$133.00M 92.91M USD | A$258.58K 180.64K USD | A$0.89 0.62 USD | A$0.94 0.66 USD | A$133.00M 92.91M USD | 2.71 | A$0.33 0.23 USD | ||
|
Vanke Overseas Investment Holding Company Limited
1036.HK
HK
|
HK$1.87 0.24 USD |
+0.81
|
HK$726.47M 92.89M USD | HK$342.00K 43.73K USD | HK$1.86 0.24 USD | HK$1.87 0.24 USD | HK$726.47M 92.89M USD | 18.64 | HK$0.10 0.01 USD | ||
|
Wai Kee Holdings Limited
0610.HK
HK
|
HK$0.92 0.12 USD |
+0.55
|
HK$725.71M 92.79M USD | HK$12.00K 1.53K USD | HK$0.89 0.11 USD | HK$0.92 0.12 USD | HK$725.71M 92.79M USD | 0.95 | HK$0.96 0.12 USD | ||
|
Goldlion Holdings Limited
0533.HK
HK
|
HK$0.75 0.1 USD |
-0.67
|
HK$725.51M 92.77M USD | HK$39.00K 4.99K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$725.51M 92.77M USD | 0 | -HK$0.08 -0.01 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.35 0.24 USD |
+1.47
|
A$132.77M 92.75M USD | A$1.46K 1.02K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$132.77M 92.75M USD | 11.50 | A$0.03 0.02 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.50 0.37 USD |
+6.38
|
CA$124.97M 92.73M USD | CA$13.00K 9.65K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$124.97M 92.73M USD | 0 | -CA$0.03 -0.02 USD | ||
Guerbet SA
GBT.PA
FR
|
€6.39 7.38 USD |
-0.93
|
€80.31M 92.71M USD | €4.02K 4.64K USD | €6.35 7.33 USD | €6.50 7.5 USD | €80.31M 92.71M USD | 0 | -€11.46 -13.2 USD | ||
East Star Resources Plc
5MM.F
DE
|
€0.15 0.17 USD |
+5.8
|
€80.30M 92.7M USD | €54.60K 63.03K USD | €0.15 0.17 USD | €0.15 0.17 USD | €80.30M 92.7M USD | 0 | €0.00 0 USD | ||
Sherritt
SHERF
US
|
$0.13 — |
+1.23
|
$92.64M — | $7.00K — | $0.13 — | $0.13 — | $92.64M — | 0 | -$0.15 — | ||
GrowGeneration
GRWG
US
|
$1.54 — |
+2.63
|
$92.50M — | $49.14K — | $1.51 — | $1.55 — | $92.50M — | 0 | -$0.28 — |
|
|
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$15.40 0.49 USD |
+3.7
|
NT$2.91B 92.49M USD | NT$462.70K 14.7K USD | NT$14.95 0.48 USD | NT$15.55 0.49 USD | NT$2.91B 92.49M USD | 8.75 | NT$1.76 0.06 USD | ||
New Focus Auto Tech Holdings Limited
0360.HK
HK
|
HK$0.04 0.0053 USD |
-4.55
|
HK$723.11M 92.46M USD | HK$14.21M 1.82M USD | HK$0.04 0.0053 USD | HK$0.05 0.0058 USD | HK$723.11M 92.46M USD | 0 | -HK$0.01 -0.001 USD | ||
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.04 4.48 USD |
+0.17
|
CA$124.59M 92.45M USD | CA$3.30K 2.45K USD | CA$6.04 4.48 USD | CA$6.04 4.48 USD | CA$124.59M 92.45M USD | 9.01 | CA$0.67 0.5 USD | ||
Byrna
BYRN
US
|
$3.95 — |
+3.16
|
$92.45M — | $18.66K — | $3.85 — | $3.95 — | $92.45M — | 0 | -$0.40 — |
|
|
Invesque Inc.
IVQ.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$124.54M 92.42M USD | CA$94.73K 70.29K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$124.54M 92.42M USD | 0 | -CA$0.06 -0.04 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.83 0.58 USD |
+8.55
|
A$132.28M 92.41M USD | A$48.74K 34.05K USD | A$0.79 0.55 USD | A$0.83 0.58 USD | A$132.28M 92.41M USD | 10.31 | A$0.08 0.06 USD | ||
Consti Oyj
CONSTI.HE
FI
|
€9.88 11.4 USD |
+1.02
|
€80.02M 92.37M USD | €2.99K 3.46K USD | €9.82 11.34 USD | €9.88 11.4 USD | €80.02M 92.37M USD | 12.19 | €0.81 0.94 USD | ||
Super Energy Corporation Public Company Limited
SUPER.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 3.28B 92.34M USD | THB 11.64M 327.46K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.28B 92.34M USD | 2.39 | THB 0.05 0.001 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.22 0.15 USD |
+7.32
|
A$132.09M 92.27M USD | A$612.12K 427.61K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$132.09M 92.27M USD | 0 | -A$0.05 -0.03 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
0
|
NZ$161.63M 92.24M USD | NZ$18.49K 10.55K USD | NZ$0.42 0.24 USD | NZ$0.43 0.25 USD | NZ$161.63M 92.24M USD | 14.00 | NZ$0.03 0.02 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.78 0.06 USD |
+1.14
|
TRY 2.94B 92.23M USD | TRY 7.07M 215.3K USD | TRY 1.76 0.06 USD | TRY 1.79 0.06 USD | TRY 2.94B 92.23M USD | 2.65 | TRY 0.67 0.02 USD | ||
Seer
SEER
US
|
$1.67 — |
+2.15
|
$92.19M — | $937.00 — | $1.65 — | $1.67 — | $92.19M — | 0 | -$1.22 — |
|
|
|
Singapura Finance Ltd
S23.SI
SG
|
SGD 0.78 0.58 USD |
0
|
SGD 122.98M 92.17M USD | SGD 1.30K 974.29 USD | SGD 0.78 0.58 USD | SGD 0.78 0.58 USD | SGD 122.98M 92.17M USD | 0.10 | SGD 7.45 5.58 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.20 1.54 USD |
+1.38
|
A$131.86M 92.12M USD | A$41.80K 29.2K USD | A$2.20 1.54 USD | A$2.27 1.59 USD | A$131.86M 92.12M USD | 73.33 | A$0.03 0.02 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 4.09 0.4 USD |
+2
|
SEK 943.56M 92.1M USD | SEK 112.62K 10.99K USD | SEK 3.92 0.38 USD | SEK 4.19 0.41 USD | SEK 943.56M 92.1M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$54.50 1.73 USD |
-2.33
|
NT$2.90B 92.1M USD | NT$446.11K 14.18K USD | NT$53.70 1.71 USD | NT$56.30 1.79 USD | NT$2.90B 92.1M USD | 0 | -NT$3.29 -0.1 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.24 0.18 USD |
+4.35
|
CA$124.00M 92.02M USD | CA$9.96K 7.39K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$124.00M 92.02M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.62 0.43 USD |
0
|
A$131.72M 92.01M USD | A$421.85K 294.69K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$131.72M 92.01M USD | 8.85 | A$0.07 0.05 USD | ||
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.80 1.34 USD |
-5.26
|
CA$123.99M 92.01M USD | CA$370.00 274.56 USD | CA$1.80 1.34 USD | CA$1.80 1.34 USD | CA$123.99M 92.01M USD | 0 | -CA$0.01 -0.007 USD | ||
PLC S.p.A.
PLC.MI
IT
|
€3.07 3.54 USD |
+0.33
|
€79.70M 92M USD | €29.41K 33.95K USD | €3.07 3.54 USD | €3.07 3.54 USD | €79.70M 92M USD | 6.01 | €0.51 0.59 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
0
|
$91.99M — | $1.19M — | $0.02 — | $0.02 — | $91.99M — | 0 | $0.00 — |
|
|
AVer Information Inc.
3669.TW
TW
|
NT$31.15 0.99 USD |
+5.41
|
NT$2.89B 91.97M USD | NT$144.96K 4.61K USD | NT$30.15 0.96 USD | NT$31.20 0.99 USD | NT$2.89B 91.97M USD | 10.59 | NT$2.94 0.09 USD | ||
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$7.48 0.24 USD |
+0.27
|
NT$2.89B 91.87M USD | NT$377.94K 12.01K USD | NT$7.45 0.24 USD | NT$7.69 0.24 USD | NT$2.89B 91.87M USD | 49.86 | NT$0.15 0.004 USD | ||
DelfinGroup AS
DGR1R.RG
RG
|
€1.75 2.02 USD |
+0.86
|
€79.58M 91.86M USD | €10.94K 12.62K USD | €1.73 1.99 USD | €1.76 2.03 USD | €79.58M 91.86M USD | 7.00 | €0.25 0.29 USD | ||
|
Karex Berhad
5247.KL
MY
|
MYR 0.41 0.09 USD |
-3.53
|
MYR 431.92M 91.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 431.92M 91.84M USD | 0 | MYR 0.00 0 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.49 0.14 USD |
0
|
NOK 957.23M 91.82M USD | NOK 20.41K 1.96K USD | NOK 1.47 0.14 USD | NOK 1.52 0.15 USD | NOK 957.23M 91.82M USD | 0 | NOK 0.00 0 USD | ||
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 17.60 1.72 USD |
-0.56
|
SEK 939.87M 91.74M USD | SEK 43.62K 4.26K USD | SEK 17.12 1.67 USD | SEK 18.00 1.76 USD | SEK 939.87M 91.74M USD | 0 | -SEK 0.86 -0.08 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€0.78 0.9 USD |
+3.45
|
€79.44M 91.69M USD | €96.67K 111.59K USD | €0.76 0.88 USD | €0.82 0.94 USD | €79.44M 91.69M USD | 0 | -€2.19 -2.5 USD | ||
|
Taung Gold International Limited
0621.HK
HK
|
HK$0.40 0.05 USD |
-4.82
|
HK$716.98M 91.68M USD | HK$2.83M 361.21K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$716.98M 91.68M USD | 2.32 | HK$0.17 0.02 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.07 0.53 USD |
0
|
PLN 360.46M 91.62M USD | PLN 63.28K 16.08K USD | PLN 2.06 0.52 USD | PLN 2.09 0.53 USD | PLN 360.46M 91.62M USD | 7.96 | PLN 0.26 0.07 USD | ||
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥1.39 0.21 USD |
+1.46
|
CN¥620.07M 91.49M USD | CN¥9.30M 1.37M USD | CN¥1.38 0.2 USD | CN¥1.48 0.22 USD | CN¥620.07M 91.49M USD | 0 | -CN¥2.46 -0.3 USD | ||
Laramide Resources
LMRXF
US
|
$0.31 — |
+4.17
|
$91.49M — | $39.60K — | $0.30 — | $0.31 — | $91.49M — | 0 | -$0.02 — |
|
|
|
OCK Group Berhad
0172.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 430.16M 91.47M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 430.16M 91.47M USD | 10.12 | MYR 0.04 0.008 USD | ||
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€7.84 9.05 USD |
+1.55
|
€79.23M 91.46M USD | €2.78K 3.21K USD | €7.70 8.89 USD | €7.92 9.14 USD | €79.23M 91.46M USD | 0 | -€4.77 -5.5 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.27 0.72 USD |
+4.96
|
NZ$160.20M 91.42M USD | NZ$23.75K 13.55K USD | NZ$1.23 0.7 USD | NZ$1.27 0.72 USD | NZ$160.20M 91.42M USD | 0 | -NZ$0.14 -0.07 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$16.20 0.51 USD |
-2.99
|
NT$2.87B 91.33M USD | NT$877.75K 27.89K USD | NT$16.00 0.51 USD | NT$16.80 0.53 USD | NT$2.87B 91.33M USD | 40.50 | NT$0.40 0.01 USD | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.18 — |
+0.71
|
$91.29M — | $253.90K — | $0.18 — | $0.19 — | $91.29M — | 0 | -$0.03 — | ||
|
XL Holdings Berhad
7121.KL
MY
|
MYR 0.83 0.18 USD |
+0.61
|
MYR 429.05M 91.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 429.05M 91.23M USD | 41.25 | MYR 0.02 0.004 USD | ||
|
Financial Street Property Co., Limited
1502.HK
HK
|
HK$1.91 0.24 USD |
+0.53
|
HK$713.38M 91.22M USD | HK$25.00K 3.2K USD | HK$1.91 0.24 USD | HK$1.91 0.24 USD | HK$713.38M 91.22M USD | 5.78 | HK$0.33 0.04 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 7.26 0.23 USD |
+2.69
|
TRY 2.90B 91.2M USD | TRY 1.06M 33.39K USD | TRY 7.07 0.22 USD | TRY 7.28 0.23 USD | TRY 2.90B 91.2M USD | 11.52 | TRY 0.63 0.02 USD | ||
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 1.91 0.06 USD |
+1.06
|
TRY 2.90B 91.17M USD | TRY 5.49M 172.53K USD | TRY 1.89 0.06 USD | TRY 1.92 0.06 USD | TRY 2.90B 91.17M USD | 0 | -TRY 1.77 -0.05 USD | ||
Harbor Diversified, Inc.
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
