Página de resultados 169 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
New Silkroad Holding Group Limited
0472.HK
HK
|
HK$0.19 0.02 USD |
+7.78
|
HK$746.73M 95.48M USD | HK$300.00K 38.36K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$746.73M 95.48M USD | 0 | -HK$0.08 -0.01 USD | ||
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$2.32 0.47 USD |
-4.92
|
R$471.04M 95.47M USD | R$506.10K 102.58K USD | R$2.30 0.47 USD | R$2.43 0.49 USD | R$471.04M 95.47M USD | 4.14 | R$0.56 0.11 USD | ||
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$50.80 1.61 USD |
+5.39
|
NT$3.00B 95.44M USD | NT$712.30K 22.63K USD | NT$47.70 1.52 USD | NT$51.70 1.64 USD | NT$3.00B 95.44M USD | 141.11 | NT$0.36 0.01 USD | ||
Founder Holdings Limited
0418.HK
HK
|
HK$0.65 0.08 USD |
+3.17
|
HK$745.59M 95.33M USD | HK$62.00K 7.93K USD | HK$0.60 0.08 USD | HK$0.65 0.08 USD | HK$745.59M 95.33M USD | 21.66 | HK$0.03 0.003 USD | ||
First Northwest Bancorp
FNWB
US
|
$10.01 — |
+0.81
|
$95.18M — | $2.15K — | $10.01 — | $10.10 — | $95.18M — | 0 | -$0.01 — |
|
|
PMV Pharmaceuticals
PMVP
US
|
$1.26 — |
0
|
$95.15M — | $91.44K — | $1.24 — | $1.31 — | $95.15M — | 0 | -$1.42 — |
|
|
|
Bingo Group Holdings Limited
8220.HK
HK
|
HK$4.13 0.53 USD |
+1.23
|
HK$743.86M 95.11M USD | HK$106.00K 13.55K USD | HK$4.00 0.51 USD | HK$4.17 0.53 USD | HK$743.86M 95.11M USD | 0 | -HK$0.25 -0.03 USD | ||
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.13 0.15 USD |
+8.13
|
€82.19M 94.88M USD | €7.00K 8.08K USD | €0.13 0.15 USD | €0.13 0.15 USD | €82.19M 94.88M USD | 0 | -€0.02 -0.02 USD | ||
BetterLife Pharma
BETRF
US
|
$0.15 — |
-2.85
|
$94.86M — | $50.30K — | $0.15 — | $0.17 — | $94.86M — | 0 | -$0.02 — | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.64 0.47 USD |
+1.59
|
CA$127.81M 94.85M USD | CA$35.50K 26.34K USD | CA$0.63 0.47 USD | CA$0.64 0.47 USD | CA$127.81M 94.85M USD | 0 | -CA$0.39 -0.2 USD | ||
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 10.70 0.3 USD |
0
|
THB 3.37B 94.84M USD | THB 752.10K 21.16K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 3.37B 94.84M USD | 12.15 | THB 0.88 0.02 USD | ||
JAG Capital Berhad
6874.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 445.81M 94.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 445.81M 94.79M USD | 13.33 | MYR 0.06 0.01 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.20 1.26 USD |
+0.46
|
NZ$166.06M 94.77M USD | NZ$10.06K 5.74K USD | NZ$2.18 1.24 USD | NZ$2.20 1.26 USD | NZ$166.06M 94.77M USD | 10.47 | NZ$0.21 0.12 USD | ||
Asian Pay Television Trust
S7OU.SI
SG
|
SGD 0.07 0.05 USD |
-1.41
|
SGD 126.44M 94.76M USD | SGD 263.20K 197.26K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 126.44M 94.76M USD | 0.072 | SGD 0.97 0.73 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$25.80 0.82 USD |
0
|
NT$2.98B 94.72M USD | NT$335.07K 10.65K USD | NT$25.30 0.8 USD | NT$26.50 0.84 USD | NT$2.98B 94.72M USD | 35.34 | NT$0.73 0.02 USD | ||
Ash-Sharqiyah Development Co.
6060.SR
SR
|
SAR 11.83 3.16 USD |
+2.51
|
SAR 354.90M 94.68M USD | SAR 292.68K 78.08K USD | SAR 11.50 3.07 USD | SAR 11.96 3.19 USD | SAR 354.90M 94.68M USD | 0 | -SAR 0.16 -0.04 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.24 0.26 USD |
+0.24
|
NT$2.98B 94.67M USD | NT$200.38K 6.37K USD | NT$8.15 0.26 USD | NT$8.24 0.26 USD | NT$2.98B 94.67M USD | 22.27 | NT$0.37 0.01 USD | ||
Brii Biosciences Limited
2137.HK
HK
|
HK$1.03 0.13 USD |
-1.44
|
HK$739.58M 94.56M USD | HK$1.23M 156.76K USD | HK$1.02 0.13 USD | HK$1.07 0.14 USD | HK$739.58M 94.56M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.21 0.03 USD |
+6.19
|
HK$739.51M 94.56M USD | HK$18.00K 2.3K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$739.51M 94.56M USD | 0 | -HK$0.01 -0.001 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.61 5.32 USD |
+2.44
|
€81.87M 94.5M USD | €1.69K 1.95K USD | €4.50 5.19 USD | €4.61 5.32 USD | €81.87M 94.5M USD | 13.17 | €0.35 0.4 USD | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 277.31K 7.8K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.20 -0.005 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.14 0.16 USD |
-0.77
|
NT$2.97B 94.38M USD | NT$1.80M 57.25K USD | NT$5.13 0.16 USD | NT$5.29 0.17 USD | NT$2.97B 94.38M USD | 7.67 | NT$0.67 0.02 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$20.90 0.66 USD |
+5.82
|
NT$2.97B 94.37M USD | NT$536.54K 17.05K USD | NT$20.00 0.64 USD | NT$21.50 0.68 USD | NT$2.97B 94.37M USD | 0 | -NT$3.04 -0.09 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 4.19 0.41 USD |
+4.49
|
SEK 966.63M 94.36M USD | SEK 204.01K 19.91K USD | SEK 3.92 0.38 USD | SEK 4.20 0.41 USD | SEK 966.63M 94.36M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
CSC Steel Holdings Berhad
5094.KL
MY
|
MYR 1.20 0.26 USD |
-1.64
|
MYR 443.16M 94.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 443.16M 94.23M USD | 6.31 | MYR 0.19 0.04 USD | ||
|
Luxchem Corporation Berhad
5143.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 443.00M 94.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 443.00M 94.19M USD | 8.29 | MYR 0.05 0.01 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.63 0.13 USD |
-3.08
|
MYR 442.88M 94.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 442.88M 94.17M USD | 0 | -MYR 0.52 -0.1 USD | ||
Guerbet SA
GBT.PA
FR
|
€6.49 7.49 USD |
+0.62
|
€81.57M 94.16M USD | €6.42K 7.41K USD | €6.35 7.33 USD | €6.50 7.5 USD | €81.57M 94.16M USD | 0 | -€11.46 -13.2 USD | ||
High Income Securities Fund
PCF
US
|
$5.03 — |
+0.4
|
$94.14M — | $21.76K — | $5.01 — | $5.10 — | $94.14M — | 23.95 | $0.21 — |
|
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 6.24 0.2 USD |
+0.32
|
TRY 3.00B 94.06M USD | TRY 4.54M 142.54K USD | TRY 6.20 0.19 USD | TRY 6.42 0.2 USD | TRY 3.00B 94.06M USD | 7.42 | TRY 0.84 0.03 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$13.25 0.42 USD |
+9.96
|
NT$2.96B 94.05M USD | NT$1.27M 40.32K USD | NT$12.15 0.39 USD | NT$13.25 0.42 USD | NT$2.96B 94.05M USD | 0 | -NT$0.97 -0.03 USD | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$126.71M 94.03M USD | CA$56.41K 41.86K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$126.71M 94.03M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$53.80 1.71 USD |
+5.28
|
NT$2.96B 93.94M USD | NT$224.30K 7.13K USD | NT$52.00 1.65 USD | NT$54.50 1.73 USD | NT$2.96B 93.94M USD | 0 | -NT$3.30 -0.1 USD | ||
|
Yues International Holdings Group Limited
1529.HK
HK
|
HK$1.10 0.14 USD |
+0.46
|
HK$733.79M 93.82M USD | HK$224.00K 28.64K USD | HK$1.03 0.13 USD | HK$1.12 0.14 USD | HK$733.79M 93.82M USD | 0 | -HK$0.05 -0.006 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.07 0.05 USD |
+11.48
|
A$134.16M 93.72M USD | A$30.16M 21.07M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$134.16M 93.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.50 0.06 USD |
+3.09
|
HK$732.22M 93.62M USD | HK$351.00K 44.88K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$732.22M 93.62M USD | 0 | -HK$0.01 -0.001 USD | ||
Quantum Graphite Limited
QGL.AX
AU
|
A$0.38 0.27 USD |
+1.33
|
A$133.99M 93.6M USD | A$38.75K 27.07K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$133.99M 93.6M USD | 0 | -A$0.01 -0.006 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
+0.22
|
€81.06M 93.57M USD | €3.85K 4.44K USD | €0.45 0.52 USD | €0.46 0.53 USD | €81.06M 93.57M USD | 0 | -€0.02 -0.02 USD | ||
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹11.13 0.13 USD |
+3.15
|
₹7.73B 93.55M USD | ₹561.20K 6.79K USD | ₹10.71 0.13 USD | ₹11.20 0.14 USD | ₹7.73B 93.55M USD | 37.10 | ₹0.30 0.003 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 9.64 0.94 USD |
+1.15
|
SEK 957.61M 93.47M USD | SEK 48.86K 4.77K USD | SEK 9.44 0.92 USD | SEK 9.78 0.95 USD | SEK 957.61M 93.47M USD | 0 | -SEK 0.35 -0.03 USD | ||
Tenaya Therapeutics
TNYA
US
|
$0.41 — |
+14.22
|
$93.45M — | $1.54M — | $0.37 — | $0.41 — | $93.45M — | 0 | -$0.48 — |
|
|
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.15 0.66 USD |
+0.88
|
NZ$163.70M 93.42M USD | NZ$12.72K 7.26K USD | NZ$1.15 0.66 USD | NZ$1.15 0.66 USD | NZ$163.70M 93.42M USD | 7.66 | NZ$0.15 0.09 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$51.00 1.62 USD |
+2
|
NT$2.94B 93.39M USD | NT$209.67K 6.66K USD | NT$50.10 1.59 USD | NT$51.90 1.65 USD | NT$2.94B 93.39M USD | 9.53 | NT$5.35 0.17 USD | ||
Optical Cable
OCC
US
|
$10.56 — |
+12.22
|
$93.37M — | $58.20K — | $9.61 — | $10.71 — | $93.37M — | 36.41 | $0.29 — |
|
|
Cettire Limited
CTT.AX
AU
|
A$0.35 0.24 USD |
-7.89
|
A$133.43M 93.21M USD | A$1.48M 1.03M USD | A$0.35 0.24 USD | A$0.38 0.26 USD | A$133.43M 93.21M USD | 0 | -A$0.02 -0.01 USD | ||
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 9.43 0.3 USD |
+1.84
|
TRY 2.97B 93.18M USD | TRY 803.49K 25.23K USD | TRY 9.38 0.29 USD | TRY 9.60 0.3 USD | TRY 2.97B 93.18M USD | 0 | -TRY 3.19 -0.1 USD | ||
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.88 0.61 USD |
0
|
A$133.37M 93.17M USD | A$49.48K 34.57K USD | A$0.87 0.6 USD | A$0.88 0.61 USD | A$133.37M 93.17M USD | 17.50 | A$0.05 0.03 USD | ||
|
Menang Corporation (M) Berhad
1694.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 437.98M 93.13M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 437.98M 93.13M USD | 21.00 | MYR 0.03 0.006 USD | ||
Hong Kong Technology Venture Company Limited
1137.HK
HK
|
HK$0.92 0.12 USD |
0
|
HK$728.16M 93.1M USD | HK$225.00K 28.77K USD | HK$0.91 0.12 USD | HK$0.94 0.12 USD | HK$728.16M 93.1M USD | 0 | -HK$0.26 -0.03 USD | ||
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.08 4.51 USD |
+0.83
|
CA$125.42M 93.07M USD | CA$3.40K 2.52K USD | CA$6.04 4.48 USD | CA$6.08 4.51 USD | CA$125.42M 93.07M USD | 9.07 | CA$0.67 0.5 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.71 0.4 USD |
-4.08
|
NZ$163.05M 93.05M USD | NZ$137.70K 78.58K USD | NZ$0.69 0.4 USD | NZ$0.73 0.41 USD | NZ$163.05M 93.05M USD | 0 | -NZ$0.08 -0.04 USD | ||
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.50 0.11 USD |
-1
|
MYR 437.51M 93.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 437.51M 93.03M USD | 6.18 | MYR 0.08 0.02 USD | ||
Seer
SEER
US
|
$1.68 — |
+3.07
|
$93.02M — | $48.41K — | $1.65 — | $1.71 — | $93.02M — | 0 | -$1.22 — |
|
|
Outcrop Silver & Gold
OCGSF
US
|
$0.19 — |
+2.61
|
$93.02M — | $407.70K — | $0.18 — | $0.19 — | $93.02M — | 0 | -$0.03 — | ||
Western Asset Inv Grade Opp
IGI
US
|
$15.51 — |
+0.13
|
$92.97M — | $2.66K — | $15.51 — | $15.60 — | $92.97M — | 13.72 | $1.13 — |
|
|
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$13.00 0.41 USD |
+1.56
|
NT$2.92B 92.94M USD | NT$1.15M 36.41K USD | NT$12.75 0.41 USD | NT$13.45 0.43 USD | NT$2.92B 92.94M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$65.00 2.07 USD |
+3.34
|
NT$2.92B 92.94M USD | NT$219.01K 6.96K USD | NT$62.20 1.98 USD | NT$67.50 2.14 USD | NT$2.92B 92.94M USD | 32.66 | NT$1.99 0.06 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.90 0.63 USD |
0
|
A$133.00M 92.91M USD | A$258.58K 180.64K USD | A$0.89 0.62 USD | A$0.94 0.66 USD | A$133.00M 92.91M USD | 2.71 | A$0.33 0.23 USD | ||
|
Vanke Overseas Investment Holding Company Limited
1036.HK
HK
|
HK$1.87 0.24 USD |
+0.81
|
HK$726.47M 92.89M USD | HK$342.00K 43.73K USD | HK$1.86 0.24 USD | HK$1.87 0.24 USD | HK$726.47M 92.89M USD | 18.64 | HK$0.10 0.01 USD | ||
GrowGeneration
GRWG
US
|
$1.54 — |
+3
|
$92.84M — | $80.01K — | $1.51 — | $1.55 — | $92.84M — | 0 | -$0.28 — |
|
|
Resources Connection
RGP
US
|
$2.67 — |
+0.56
|
$92.83M — | $43.23K — | $2.61 — | $2.70 — | $92.83M — | 0 | -$1.36 — |
|
|
|
Wai Kee Holdings Limited
0610.HK
HK
|
HK$0.92 0.12 USD |
+0.55
|
HK$725.71M 92.79M USD | HK$12.00K 1.53K USD | HK$0.89 0.11 USD | HK$0.92 0.12 USD | HK$725.71M 92.79M USD | 0.95 | HK$0.96 0.12 USD | ||
|
Goldlion Holdings Limited
0533.HK
HK
|
HK$0.75 0.1 USD |
-0.67
|
HK$725.51M 92.77M USD | HK$39.00K 4.99K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$725.51M 92.77M USD | 0 | -HK$0.08 -0.01 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.35 0.24 USD |
+1.47
|
A$132.77M 92.75M USD | A$1.46K 1.02K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$132.77M 92.75M USD | 11.50 | A$0.03 0.02 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.50 0.37 USD |
+6.38
|
CA$124.97M 92.73M USD | CA$13.00K 9.65K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$124.97M 92.73M USD | 0 | -CA$0.03 -0.02 USD | ||
East Star Resources Plc
5MM.F
DE
|
€0.15 0.17 USD |
+5.8
|
€80.30M 92.7M USD | €54.60K 63.03K USD | €0.15 0.17 USD | €0.15 0.17 USD | €80.30M 92.7M USD | 0 | €0.00 0 USD | ||
Sherritt
SHERF
US
|
$0.13 — |
+1.23
|
$92.64M — | $7.00K — | $0.13 — | $0.13 — | $92.64M — | 0 | -$0.15 — | ||
Vaxart
VXRT
US
|
$0.38 — |
+2.59
|
$92.51M — | $40.95K — | $0.37 — | $0.39 — | $92.51M — | 2.23 | $0.17 — | ||
Aptera Motors
SEV
US
|
$2.26 — |
+7.11
|
$92.51M — | $123.60K — | $2.12 — | $2.26 — | $92.51M — | 0 | -$1.36 — |
|
|
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$15.40 0.49 USD |
+3.7
|
NT$2.91B 92.49M USD | NT$462.70K 14.7K USD | NT$14.95 0.48 USD | NT$15.55 0.49 USD | NT$2.91B 92.49M USD | 8.75 | NT$1.76 0.06 USD | ||
New Focus Auto Tech Holdings Limited
0360.HK
HK
|
HK$0.04 0.0053 USD |
-4.55
|
HK$723.11M 92.46M USD | HK$14.21M 1.82M USD | HK$0.04 0.0053 USD | HK$0.05 0.0058 USD | HK$723.11M 92.46M USD | 0 | -HK$0.01 -0.001 USD | ||
ImmuCell
ICCC
US
|
$10.18 — |
+3.88
|
$92.46M — | $1.81K — | $9.94 — | $10.18 — | $92.46M — | 145.42 | $0.07 — |
|
|
Invesque Inc.
IVQ.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$124.54M 92.42M USD | CA$94.73K 70.29K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$124.54M 92.42M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 9.70 0.3 USD |
+3.3
|
TRY 2.94B 92.41M USD | TRY 1.05M 33.02K USD | TRY 9.39 0.29 USD | TRY 9.72 0.31 USD | TRY 2.94B 92.41M USD | 11.14 | TRY 0.87 0.03 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.83 0.58 USD |
+8.55
|
A$132.28M 92.41M USD | A$48.74K 34.05K USD | A$0.79 0.55 USD | A$0.83 0.58 USD | A$132.28M 92.41M USD | 10.31 | A$0.08 0.06 USD | ||
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€7.92 9.14 USD |
+2.59
|
€80.04M 92.39M USD | €4.17K 4.81K USD | €7.70 8.89 USD | €7.92 9.14 USD | €80.04M 92.39M USD | 0 | -€4.77 -5.5 USD | ||
Consti Oyj
CONSTI.HE
FI
|
€9.88 11.4 USD |
+1.02
|
€80.02M 92.37M USD | €3.27K 3.77K USD | €9.82 11.34 USD | €9.88 11.4 USD | €80.02M 92.37M USD | 12.19 | €0.81 0.94 USD | ||
Super Energy Corporation Public Company Limited
SUPER.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 3.28B 92.34M USD | THB 11.64M 327.46K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.28B 92.34M USD | 2.39 | THB 0.05 0.001 USD | ||
Byrna
BYRN
US
|
$3.94 — |
+3
|
$92.33M — | $42.24K — | $3.85 — | $3.99 — | $92.33M — | 0 | -$0.40 — |
|
|
Dimerix Limited
DXB.AX
AU
|
A$0.22 0.15 USD |
+7.32
|
A$132.09M 92.27M USD | A$612.12K 427.61K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$132.09M 92.27M USD | 0 | -A$0.05 -0.03 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
0
|
NZ$161.63M 92.24M USD | NZ$18.49K 10.55K USD | NZ$0.42 0.24 USD | NZ$0.43 0.25 USD | NZ$161.63M 92.24M USD | 14.00 | NZ$0.03 0.02 USD | ||
|
Singapura Finance Ltd
S23.SI
SG
|
SGD 0.78 0.58 USD |
0
|
SGD 122.98M 92.17M USD | SGD 1.30K 974.29 USD | SGD 0.78 0.58 USD | SGD 0.78 0.58 USD | SGD 122.98M 92.17M USD | 0.10 | SGD 7.45 5.58 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.20 1.54 USD |
+1.38
|
A$131.86M 92.12M USD | A$41.80K 29.2K USD | A$2.20 1.54 USD | A$2.27 1.59 USD | A$131.86M 92.12M USD | 73.33 | A$0.03 0.02 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$54.50 1.73 USD |
-2.33
|
NT$2.90B 92.1M USD | NT$446.11K 14.18K USD | NT$53.70 1.71 USD | NT$56.30 1.79 USD | NT$2.90B 92.1M USD | 0 | -NT$3.29 -0.1 USD | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 16.22 1.58 USD |
+4.92
|
SEK 943.32M 92.08M USD | SEK 63.55K 6.2K USD | SEK 15.46 1.51 USD | SEK 16.48 1.61 USD | SEK 943.32M 92.08M USD | 0 | -SEK 2.50 -0.2 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 7.33 0.23 USD |
+3.68
|
TRY 2.93B 92.08M USD | TRY 1.32M 41.44K USD | TRY 7.07 0.22 USD | TRY 7.34 0.23 USD | TRY 2.93B 92.08M USD | 11.63 | TRY 0.63 0.02 USD | ||
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.08 0.53 USD |
+0.48
|
PLN 362.20M 92.06M USD | PLN 73.51K 18.68K USD | PLN 2.06 0.52 USD | PLN 2.09 0.53 USD | PLN 362.20M 92.06M USD | 8.00 | PLN 0.26 0.07 USD | ||
Bunker Hill Mining
BHLL
US
|
$1.95 — |
+4.28
|
$92.05M — | $22.02K — | $1.86 — | $2.02 — | $92.05M — | 0 | -$3.63 — |
|
|
Apollo Silver Corp.
APGO.V
CA
|
CA$1.95 1.45 USD |
+3.17
|
CA$124.01M 92.02M USD | CA$43.71K 32.43K USD | CA$1.89 1.4 USD | CA$1.96 1.45 USD | CA$124.01M 92.02M USD | 0 | -CA$0.28 -0.2 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.24 0.18 USD |
+4.35
|
CA$124.00M 92.02M USD | CA$46.46K 34.47K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$124.00M 92.02M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.62 0.43 USD |
0
|
A$131.72M 92.01M USD | A$421.85K 294.69K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$131.72M 92.01M USD | 8.85 | A$0.07 0.05 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 18.00 4.58 USD |
+1.12
|
PLN 361.97M 92M USD | PLN 4.71K 1.2K USD | PLN 17.55 4.46 USD | PLN 18.50 4.7 USD | PLN 361.97M 92M USD | 16.07 | PLN 1.12 0.28 USD | ||
PLC S.p.A.
PLC.MI
IT
|
€3.07 3.54 USD |
+0.33
|
€79.70M 92M USD | €36.12K 41.7K USD | €3.07 3.54 USD | €3.08 3.56 USD | €79.70M 92M USD | 6.01 | €0.51 0.59 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$31.15 0.99 USD |
+5.41
|
NT$2.89B 91.97M USD | NT$144.96K 4.61K USD | NT$30.15 0.96 USD | NT$31.20 0.99 USD | NT$2.89B 91.97M USD | 10.59 | NT$2.94 0.09 USD | ||
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$7.48 0.24 USD |
+0.27
|
NT$2.89B 91.87M USD | NT$377.94K 12.01K USD | NT$7.45 0.24 USD | NT$7.69 0.24 USD | NT$2.89B 91.87M USD | 49.86 | NT$0.15 0.004 USD | ||
DelfinGroup AS
DGR1R.RG
RG
|
€1.75 2.02 USD |
+0.86
|
€79.58M 91.86M USD | €10.94K 12.62K USD | €1.73 1.99 USD | €1.76 2.03 USD | €79.58M 91.86M USD | 7.00 | €0.25 0.29 USD | ||
|
Karex Berhad
5247.KL
MY
|
MYR 0.41 0.09 USD |
-3.53
|
MYR 431.92M 91.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 431.92M 91.84M USD | 0 | MYR 0.00 0 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.77 0.06 USD |
+0.57
|
TRY 2.92B 91.72M USD | TRY 7.36M 231.05K USD | TRY 1.76 0.06 USD | TRY 1.79 0.06 USD | TRY 2.92B 91.72M USD | 2.64 | TRY 0.67 0.02 USD | ||
|
Taung Gold International Limited
0621.HK
HK
|
HK$0.40 0.05 USD |
-4.82
|
HK$716.98M 91.68M USD | HK$2.83M 361.21K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$716.98M 91.68M USD | 2.32 | HK$0.17 0.02 USD | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.90 0.67 USD |
+1.12
|
CA$123.35M 91.53M USD | CA$40.52K 30.07K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$123.35M 91.53M USD | 8.18 | CA$0.11 0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
