Página de resultados 169 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.25 0.19 USD |
+8.7
|
CA$129.17M 95.85M USD | CA$97.74K 72.53K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$129.17M 95.85M USD | 0 | -CA$0.05 -0.03 USD | ||
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$13.05 0.41 USD |
-0.38
|
NT$3.02B 95.85M USD | NT$93.33K 2.97K USD | NT$12.95 0.41 USD | NT$13.45 0.43 USD | NT$3.02B 95.85M USD | 0 | -NT$0.90 -0.02 USD | ||
CSC Steel Holdings Berhad
5094.KL
MY
|
MYR 1.22 0.26 USD |
+1.67
|
MYR 450.55M 95.8M USD | MYR 86.90K 18.48K USD | MYR 1.21 0.26 USD | MYR 1.23 0.26 USD | MYR 450.55M 95.8M USD | 6.42 | MYR 0.19 0.04 USD | ||
GOME Retail Holdings Limited
0493.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$749.22M 95.8M USD | HK$335.00K 42.83K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$749.22M 95.8M USD | 1.00 | HK$0.01 0.001 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.48 1.03 USD |
-1.67
|
A$137.11M 95.78M USD | A$12.49K 8.73K USD | A$1.48 1.03 USD | A$1.50 1.05 USD | A$137.11M 95.78M USD | 0 | -A$0.10 -0.06 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.29 0.21 USD |
0
|
CA$129.04M 95.75M USD | CA$15.00 11.13 USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$129.04M 95.75M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Kenanga Investment Bank Berhad
6483.KL
MY
|
MYR 0.62 0.13 USD |
0
|
MYR 450.32M 95.75M USD | MYR 33.50K 7.12K USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 450.32M 95.75M USD | 10.33 | MYR 0.06 0.01 USD | ||
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.05 0.56 USD |
+0.59
|
QAR 348.33M 95.7M USD | QAR 315.10K 86.57K USD | QAR 2.04 0.56 USD | QAR 2.06 0.57 USD | QAR 348.33M 95.7M USD | 10.78 | QAR 0.19 0.05 USD | ||
Technos S.A.
TECN3.SA
BR
|
R$7.95 1.61 USD |
+2.71
|
R$472.12M 95.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$472.12M 95.69M USD | 4.29 | R$1.85 0.37 USD | ||
PPX Mining
SNNGF
US
|
$0.11 — |
-32.52
|
$95.64M — | $30.31K — | $0.16 — | $0.16 — | $95.64M — | 0 | -$0.02 — |
|
|
WAM Active Limited
WAA.AX
AU
|
A$0.92 0.64 USD |
+2.79
|
A$136.71M 95.5M USD | A$59.82K 41.79K USD | A$0.91 0.63 USD | A$0.92 0.64 USD | A$136.71M 95.5M USD | 2.78 | A$0.33 0.23 USD | ||
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.48 0.27 USD |
-0.63
|
NZ$167.33M 95.49M USD | NZ$67.24K 38.37K USD | NZ$0.48 0.27 USD | NZ$0.48 0.27 USD | NZ$167.33M 95.49M USD | 0 | -NZ$0.12 -0.06 USD | ||
New Silkroad Holding Group Limited
0472.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$746.73M 95.48M USD | HK$160.00K 20.46K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$746.73M 95.48M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$15.85 0.5 USD |
-0.94
|
NT$3.00B 95.44M USD | NT$125.71K 3.99K USD | NT$15.85 0.5 USD | NT$16.25 0.52 USD | NT$3.00B 95.44M USD | 35.22 | NT$0.45 0.01 USD | ||
Founder Holdings Limited
0418.HK
HK
|
HK$0.65 0.08 USD |
+3.17
|
HK$745.59M 95.33M USD | HK$62.00K 7.93K USD | HK$0.60 0.08 USD | HK$0.65 0.08 USD | HK$745.59M 95.33M USD | 21.66 | HK$0.03 0.003 USD | ||
|
Luxchem Corporation Berhad
5143.KL
MY
|
MYR 0.42 0.09 USD |
+1.2
|
MYR 448.34M 95.33M USD | MYR 329.50K 70.06K USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 448.34M 95.33M USD | 8.40 | MYR 0.05 0.01 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.65 5.37 USD |
+3.33
|
€82.58M 95.32M USD | €2.17K 2.5K USD | €4.50 5.19 USD | €4.65 5.37 USD | €82.58M 95.32M USD | 13.28 | €0.35 0.4 USD | ||
Magnachip Semiconductor
MX
US
|
$2.50 — |
+5.93
|
$95.13M — | $1.27M — | $2.31 — | $2.54 — | $95.13M — | 0 | -$1.00 — |
|
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.27 1.59 USD |
+3.18
|
A$136.06M 95.05M USD | A$9.18K 6.41K USD | A$2.26 1.58 USD | A$2.28 1.59 USD | A$136.06M 95.05M USD | 75.66 | A$0.03 0.02 USD | ||
|
Tesson Holdings Limited
1201.HK
HK
|
HK$1.69 0.22 USD |
-6.11
|
HK$743.07M 95.01M USD | HK$72.00K 9.21K USD | HK$1.69 0.22 USD | HK$1.81 0.23 USD | HK$743.07M 95.01M USD | 0 | -HK$0.04 -0.005 USD | ||
LAND Co., Ltd.
8918.T
JP
|
¥10 0.06 USD |
+11.11
|
¥15B 94.83M USD | ¥122M 753.13K USD | ¥9 0.06 USD | ¥10 0.06 USD | ¥15B 94.83M USD | 13.15 | ¥1 0.004 USD | ||
|
JAG Capital Berhad
6874.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 445.81M 94.79M USD | MYR 0.00 0 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 445.81M 94.79M USD | 13.33 | MYR 0.06 0.01 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.20 1.26 USD |
0
|
NZ$166.06M 94.77M USD | NZ$16.42K 9.37K USD | NZ$2.20 1.26 USD | NZ$2.25 1.28 USD | NZ$166.06M 94.77M USD | 10.47 | NZ$0.21 0.12 USD | ||
Asian Pay Television Trust
S7OU.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 126.44M 94.76M USD | SGD 53.00K 39.72K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 126.44M 94.76M USD | 0.072 | SGD 0.97 0.73 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.89 0.62 USD |
+1.71
|
A$135.65M 94.76M USD | A$21.93K 15.32K USD | A$0.89 0.62 USD | A$0.89 0.62 USD | A$135.65M 94.76M USD | 17.80 | A$0.05 0.03 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$13.35 0.42 USD |
+0.75
|
NT$2.98B 94.76M USD | NT$794.01K 25.23K USD | NT$13.25 0.42 USD | NT$13.90 0.44 USD | NT$2.98B 94.76M USD | 0 | -NT$1.07 -0.03 USD | ||
Ash-Sharqiyah Development Co.
6060.SR
SR
|
SAR 11.83 3.16 USD |
+2.51
|
SAR 354.90M 94.68M USD | SAR 292.68K 78.08K USD | SAR 11.50 3.07 USD | SAR 11.96 3.19 USD | SAR 354.90M 94.68M USD | 0 | -SAR 0.16 -0.04 USD | ||
Kencana Agri Limited
BNE.SI
SG
|
SGD 0.44 0.33 USD |
-4.35
|
SGD 126.28M 94.65M USD | SGD 1.00K 749.46 USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 126.28M 94.65M USD | 4.88 | SGD 0.09 0.07 USD | ||
First Northwest Bancorp
FNWB
US
|
$9.95 — |
+0.2
|
$94.61M — | $25.54K — | $9.87 — | $10.11 — | $94.61M — | 0 | -$0.01 — |
|
|
High Income Securities Fund
PCF
US
|
$5.05 — |
+0.8
|
$94.52M — | $63.86K — | $5.01 — | $5.10 — | $94.52M — | 24.04 | $0.21 — |
|
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 997.20K 28.06K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.20 -0.005 USD | ||
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$2.24 1.66 USD |
+6.43
|
CA$127.27M 94.44M USD | CA$9.53K 7.07K USD | CA$2.12 1.57 USD | CA$2.24 1.66 USD | CA$127.27M 94.44M USD | 14.89 | CA$0.15 0.11 USD | ||
PMV Pharmaceuticals
PMVP
US
|
$1.25 — |
-0.79
|
$94.39M — | $189.37K — | $1.24 — | $1.31 — | $94.39M — | 0 | -$1.42 — |
|
|
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 4.19 0.41 USD |
+4.49
|
SEK 966.63M 94.36M USD | SEK 204.01K 19.91K USD | SEK 3.92 0.38 USD | SEK 4.20 0.41 USD | SEK 966.63M 94.36M USD | 0 | -SEK 0.39 -0.03 USD | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.19 — |
+4.08
|
$94.35M — | $513.09K — | $0.18 — | $0.19 — | $94.35M — | 0 | -$0.03 — | ||
GrowGeneration
GRWG
US
|
$1.57 — |
+4.67
|
$94.34M — | $288.10K — | $1.51 — | $1.60 — | $94.34M — | 0 | -$0.28 — |
|
|
Guerbet SA
GBT.PA
FR
|
€6.50 7.5 USD |
+0.78
|
€81.69M 94.3M USD | €7.73K 8.92K USD | €6.35 7.33 USD | €6.50 7.5 USD | €81.69M 94.3M USD | 0 | -€11.46 -13.2 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.22 0.05 USD |
-2.22
|
MYR 443.48M 94.3M USD | MYR 1.43M 303.91K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 443.48M 94.3M USD | 5.50 | MYR 0.04 0.008 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.64 0.44 USD |
+2.42
|
A$134.91M 94.24M USD | A$534.29K 373.23K USD | A$0.62 0.43 USD | A$0.65 0.45 USD | A$134.91M 94.24M USD | 9.07 | A$0.07 0.05 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.24 0.18 USD |
+6.67
|
CA$126.91M 94.18M USD | CA$396.43K 294.18K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$126.91M 94.18M USD | 0 | -CA$0.02 -0.01 USD | ||
Brii Biosciences Limited
2137.HK
HK
|
HK$1.02 0.13 USD |
-0.49
|
HK$735.98M 94.1M USD | HK$398.50K 50.95K USD | HK$1.02 0.13 USD | HK$1.05 0.13 USD | HK$735.98M 94.1M USD | 0 | -HK$0.28 -0.03 USD | ||
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 6.24 0.2 USD |
+0.32
|
TRY 3.00B 94.06M USD | TRY 4.54M 142.54K USD | TRY 6.20 0.19 USD | TRY 6.42 0.2 USD | TRY 3.00B 94.06M USD | 7.42 | TRY 0.84 0.03 USD | ||
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.84 1.37 USD |
+2.22
|
CA$126.75M 94.06M USD | CA$1.47K 1.09K USD | CA$1.70 1.26 USD | CA$1.88 1.4 USD | CA$126.75M 94.06M USD | 0 | -CA$0.01 -0.007 USD | ||
Western Asset Inv Grade Opp
IGI
US
|
$15.69 — |
+1.29
|
$94.04M — | $16.23K — | $15.51 — | $15.86 — | $94.04M — | 13.88 | $1.13 — |
|
|
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.21 0.15 USD |
-8.89
|
CA$126.69M 94.01M USD | CA$161.50K 119.84K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$126.69M 94.01M USD | 0 | -CA$0.03 -0.02 USD | ||
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$2.33 0.3 USD |
+10.43
|
HK$735.14M 94M USD | HK$68.00K 8.69K USD | HK$2.20 0.28 USD | HK$2.34 0.3 USD | HK$735.14M 94M USD | 0 | -HK$0.27 -0.03 USD | ||
CBAK Energy
CBAT
US
|
$1.06 — |
+1.44
|
$93.96M — | $327.74K — | $0.94 — | $1.10 — | $93.96M — | 0 | -$0.18 — |
|
|
|
ALi Corporation
3041.TW
TW
|
NT$20.80 0.66 USD |
-0.48
|
NT$2.96B 93.92M USD | NT$411.41K 13.07K USD | NT$20.80 0.66 USD | NT$21.65 0.69 USD | NT$2.96B 93.92M USD | 0 | -NT$3.22 -0.1 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$55.50 1.76 USD |
+1.83
|
NT$2.95B 93.78M USD | NT$94.46K 3K USD | NT$55.10 1.75 USD | NT$57.00 1.81 USD | NT$2.95B 93.78M USD | 0 | -NT$3.21 -0.1 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$53.70 1.71 USD |
-0.19
|
NT$2.95B 93.76M USD | NT$101.78K 3.23K USD | NT$53.70 1.71 USD | NT$56.10 1.78 USD | NT$2.95B 93.76M USD | 0 | -NT$3.47 -0.1 USD | ||
Optical Cable
OCC
US
|
$10.60 — |
+12.65
|
$93.73M — | $115.64K — | $9.61 — | $10.75 — | $93.73M — | 36.55 | $0.29 — |
|
|
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.07 0.05 USD |
0
|
A$134.16M 93.72M USD | A$21.66M 15.13M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$134.16M 93.72M USD | 0 | -A$0.01 -0.006 USD | ||
Resources Connection
RGP
US
|
$2.70 — |
+1.5
|
$93.69M — | $154.48K — | $2.61 — | $2.72 — | $93.69M — | 0 | -$1.38 — |
|
|
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.10 0.16 USD |
-0.78
|
NT$2.95B 93.65M USD | NT$800.12K 25.42K USD | NT$5.10 0.16 USD | NT$5.22 0.17 USD | NT$2.95B 93.65M USD | 7.72 | NT$0.66 0.02 USD | ||
|
Hi Sun Technology (China) Limited
0818.HK
HK
|
HK$0.27 0.03 USD |
+3.85
|
HK$732.39M 93.65M USD | HK$255.00K 32.6K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$732.39M 93.65M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.15 0.26 USD |
-1.09
|
NT$2.95B 93.63M USD | NT$90.28K 2.87K USD | NT$8.15 0.26 USD | NT$8.19 0.26 USD | NT$2.95B 93.63M USD | 22.02 | NT$0.37 0.01 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
+0.22
|
€81.06M 93.57M USD | €3.85K 4.44K USD | €0.45 0.52 USD | €0.46 0.53 USD | €81.06M 93.57M USD | 0 | -€0.02 -0.02 USD | ||
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹11.13 0.13 USD |
+3.15
|
₹7.73B 93.55M USD | ₹561.20K 6.79K USD | ₹10.71 0.13 USD | ₹11.20 0.14 USD | ₹7.73B 93.55M USD | 37.10 | ₹0.30 0.003 USD | ||
Seritage Growth Properties
SRG
US
|
$1.66 — |
-2.92
|
$93.50M — | $179.60K — | $1.66 — | $1.74 — | $93.50M — | 0 | -$1.04 — |
|
|
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 9.64 0.94 USD |
+1.15
|
SEK 957.61M 93.47M USD | SEK 48.86K 4.77K USD | SEK 9.44 0.92 USD | SEK 9.78 0.95 USD | SEK 957.61M 93.47M USD | 0 | -SEK 0.35 -0.03 USD | ||
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥1.42 0.21 USD |
+2.16
|
CN¥633.46M 93.46M USD | CN¥5.35M 789.11K USD | CN¥1.37 0.2 USD | CN¥1.43 0.21 USD | CN¥633.46M 93.46M USD | 0 | -CN¥2.46 -0.3 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.63 0.13 USD |
-0.79
|
MYR 439.36M 93.42M USD | MYR 35.00K 7.44K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 439.36M 93.42M USD | 0 | -MYR 0.52 -0.1 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.15 0.66 USD |
0
|
NZ$163.70M 93.42M USD | NZ$12.72K 7.26K USD | NZ$1.15 0.66 USD | NZ$1.15 0.66 USD | NZ$163.70M 93.42M USD | 7.66 | NZ$0.15 0.09 USD | ||
|
Yues International Holdings Group Limited
1529.HK
HK
|
HK$1.10 0.14 USD |
-0.45
|
HK$730.45M 93.4M USD | HK$224.00K 28.64K USD | HK$1.03 0.13 USD | HK$1.12 0.14 USD | HK$730.45M 93.4M USD | 0 | -HK$0.05 -0.006 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.63 0.47 USD |
0
|
CA$125.82M 93.36M USD | CA$89.31K 66.27K USD | CA$0.63 0.47 USD | CA$0.64 0.47 USD | CA$125.82M 93.36M USD | 0 | -CA$0.39 -0.2 USD | ||
Aptera Motors
SEV
US
|
$2.28 — |
+8.06
|
$93.33M — | $236.88K — | $2.12 — | $2.29 — | $93.33M — | 0 | -$1.36 — |
|
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€8.00 9.23 USD |
+3.63
|
€80.85M 93.32M USD | €5.82K 6.72K USD | €7.70 8.89 USD | €8.00 9.23 USD | €80.85M 93.32M USD | 0 | -€4.77 -5.5 USD | ||
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 9.43 0.3 USD |
+1.84
|
TRY 2.97B 93.18M USD | TRY 803.49K 25.23K USD | TRY 9.38 0.29 USD | TRY 9.60 0.3 USD | TRY 2.97B 93.18M USD | 0 | -TRY 3.19 -0.1 USD | ||
|
Vanke Overseas Investment Holding Company Limited
1036.HK
HK
|
HK$1.87 0.24 USD |
+0.27
|
HK$728.42M 93.14M USD | HK$15.00K 1.92K USD | HK$1.87 0.24 USD | HK$1.87 0.24 USD | HK$728.42M 93.14M USD | 18.69 | HK$0.10 0.01 USD | ||
Hong Kong Technology Venture Company Limited
1137.HK
HK
|
HK$0.92 0.12 USD |
0
|
HK$728.16M 93.1M USD | HK$85.00K 10.87K USD | HK$0.92 0.12 USD | HK$0.93 0.12 USD | HK$728.16M 93.1M USD | 0 | -HK$0.26 -0.03 USD | ||
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.08 4.51 USD |
+0.83
|
CA$125.42M 93.07M USD | CA$4.21K 3.12K USD | CA$6.04 4.48 USD | CA$6.09 4.52 USD | CA$125.42M 93.07M USD | 9.07 | CA$0.67 0.5 USD | ||
Nine Energy Service
NINE
US
|
$6.67 — |
-10.35
|
$93.05M — | $37.29K — | $6.59 — | $7.50 — | $93.05M — | 0 | -$1.25 — |
|
|
Seer
SEER
US
|
$1.68 — |
+3.07
|
$93.02M — | $99.31K — | $1.65 — | $1.74 — | $93.02M — | 0 | -$1.22 — |
|
|
Minaurum Silver
MMRGF
US
|
$0.18 — |
0
|
$93.00M — | $35.90K — | $0.17 — | $0.18 — | $93.00M — | 0 | -$0.04 — | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.02 USD |
-11.39
|
€80.49M 92.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.49M 92.91M USD | 0 | €0.00 0 USD | ||
|
Taung Gold International Limited
0621.HK
HK
|
HK$0.40 0.05 USD |
+1.27
|
HK$726.06M 92.84M USD | HK$350.00K 44.75K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$726.06M 92.84M USD | 2.35 | HK$0.17 0.02 USD | ||
ImmuCell
ICCC
US
|
$10.22 — |
+4.29
|
$92.82M — | $6.26K — | $9.94 — | $10.38 — | $92.82M — | 146.00 | $0.07 — |
|
|
|
Wai Kee Holdings Limited
0610.HK
HK
|
HK$0.92 0.12 USD |
+0.55
|
HK$725.71M 92.79M USD | HK$12.00K 1.53K USD | HK$0.89 0.11 USD | HK$0.92 0.12 USD | HK$725.71M 92.79M USD | 0.95 | HK$0.96 0.12 USD | ||
|
Goldlion Holdings Limited
0533.HK
HK
|
HK$0.75 0.1 USD |
-0.67
|
HK$725.51M 92.77M USD | HK$39.00K 4.99K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$725.51M 92.77M USD | 0 | -HK$0.08 -0.01 USD | ||
BetterLife Pharma
BETRF
US
|
$0.15 — |
-5.06
|
$92.70M — | $90.05K — | $0.15 — | $0.17 — | $92.70M — | 0 | -$0.02 — | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$25.20 0.8 USD |
-2.33
|
NT$2.91B 92.51M USD | NT$139.47K 4.43K USD | NT$25.20 0.8 USD | NT$25.60 0.81 USD | NT$2.91B 92.51M USD | 34.52 | NT$0.73 0.02 USD | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$124.54M 92.42M USD | CA$94.73K 70.29K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$124.54M 92.42M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 9.70 0.3 USD |
+3.3
|
TRY 2.94B 92.41M USD | TRY 1.05M 33.02K USD | TRY 9.39 0.29 USD | TRY 9.72 0.31 USD | TRY 2.94B 92.41M USD | 11.14 | TRY 0.87 0.03 USD | ||
Zevia PBC
ZVIA
US
|
$1.28 — |
-14.09
|
$92.39M — | $817.87K — | $1.26 — | $1.57 — | $92.39M — | 0 | -$0.12 — |
|
|
Consti Oyj
CONSTI.HE
FI
|
€9.88 11.4 USD |
+1.02
|
€80.02M 92.37M USD | €3.39K 3.91K USD | €9.82 11.34 USD | €9.88 11.4 USD | €80.02M 92.37M USD | 12.19 | €0.81 0.94 USD | ||
Super Energy Corporation Public Company Limited
SUPER.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 3.28B 92.34M USD | THB 5.65M 158.85K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.28B 92.34M USD | 2.39 | THB 0.05 0.001 USD | ||
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 5.15 0.14 USD |
+3.41
|
THB 3.28B 92.32M USD | THB 730.20K 20.55K USD | THB 5.10 0.14 USD | THB 5.25 0.15 USD | THB 3.28B 92.32M USD | 12.56 | THB 0.41 0.01 USD | ||
ZK
ZKIN
US
|
$1.52 — |
-5
|
$92.28M — | $1.99K — | $1.38 — | $1.52 — | $92.28M — | 0 | -$1.44 — |
|
|
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
0
|
NZ$161.63M 92.24M USD | NZ$67.04K 38.26K USD | NZ$0.42 0.24 USD | NZ$0.43 0.24 USD | NZ$161.63M 92.24M USD | 14.00 | NZ$0.03 0.02 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$15.35 0.49 USD |
-0.32
|
NT$2.90B 92.19M USD | NT$424.76K 13.5K USD | NT$15.25 0.48 USD | NT$15.80 0.5 USD | NT$2.90B 92.19M USD | 8.72 | NT$1.76 0.06 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 10.40 0.29 USD |
-2.78
|
THB 3.28B 92.18M USD | THB 1.44M 40.58K USD | THB 10.30 0.29 USD | THB 10.50 0.3 USD | THB 3.28B 92.18M USD | 11.81 | THB 0.88 0.02 USD | ||
|
Financial Street Property Co., Limited
1502.HK
HK
|
HK$1.93 0.25 USD |
+1.05
|
HK$720.85M 92.17M USD | HK$55.00K 7.03K USD | HK$1.93 0.25 USD | HK$1.93 0.25 USD | HK$720.85M 92.17M USD | 5.84 | HK$0.33 0.04 USD | ||
|
Singapura Finance Ltd
S23.SI
SG
|
SGD 0.78 0.58 USD |
0
|
SGD 122.98M 92.17M USD | SGD 1.30K 974.29 USD | SGD 0.78 0.58 USD | SGD 0.78 0.58 USD | SGD 122.98M 92.17M USD | 0.10 | SGD 7.45 5.58 USD | ||
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$7.50 0.24 USD |
+0.27
|
NT$2.90B 92.11M USD | NT$177.83K 5.65K USD | NT$7.44 0.24 USD | NT$7.61 0.24 USD | NT$2.90B 92.11M USD | 49.99 | NT$0.15 0.004 USD | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 16.22 1.58 USD |
+4.92
|
SEK 943.32M 92.08M USD | SEK 63.55K 6.2K USD | SEK 15.46 1.51 USD | SEK 16.48 1.61 USD | SEK 943.32M 92.08M USD | 0 | -SEK 2.50 -0.2 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 7.33 0.23 USD |
+3.68
|
TRY 2.93B 92.08M USD | TRY 1.32M 41.44K USD | TRY 7.07 0.22 USD | TRY 7.34 0.23 USD | TRY 2.93B 92.08M USD | 11.63 | TRY 0.63 0.02 USD | ||
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.08 0.53 USD |
+0.48
|
PLN 362.20M 92.06M USD | PLN 73.51K 18.68K USD | PLN 2.06 0.52 USD | PLN 2.09 0.53 USD | PLN 362.20M 92.06M USD | 8.00 | PLN 0.26 0.07 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 18.00 4.58 USD |
+1.12
|
PLN 361.97M 92M USD | PLN 4.71K 1.2K USD | PLN 17.55 4.46 USD | PLN 18.50 4.7 USD | PLN 361.97M 92M USD | 16.07 | PLN 1.12 0.28 USD | ||
PLC S.p.A.
PLC.MI
IT
|
€3.07 3.54 USD |
+0.33
|
€79.70M 92M USD | €36.12K 41.7K USD | €3.07 3.54 USD | €3.08 3.56 USD | €79.70M 92M USD | 6.01 | €0.51 0.59 USD | ||
Byrna
BYRN
US
|
$3.93 — |
+2.61
|
$91.98M — | $118.02K — | $3.85 — | $3.99 — | $91.98M — | 0 | -$0.40 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
