Página de resultados 165 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'azurde Company for Jewelry 4011.SR | $12.36 3.3 USD |
-0.32
|
$710.7M 189.6M USD | $71.23K 19K USD | $12.36 3.3 USD | $12.6 3.36 USD | $710.7M 189.6M USD | 0 | -$0.06 -0.01 USD | |
| Anteris Technologies Global Corp. AVR.AX | $7.68 5.08 USD |
+9.71
|
$286.43M 189.58M USD | $170.29K 112.71K USD | $7.16 4.74 USD | $7.69 5.09 USD | $286.43M 189.58M USD | 0 | -$5.8 -3.8 USD | |
| WithSecure Oyj WITH.HE | $0.9899 1.08 USD |
-3.52
|
$173.39M 189.53M USD | $59.35K 64.88K USD | $0.9899 1.08 USD | $1.04 1.14 USD | $173.39M 189.53M USD | 0 | -$0.05 -0.05 USD | |
| Larimar Therapeutics LRMR | $2.96 — |
+11.28
|
$189.52M — | $1.45M — | $2.65 — | $3.06 — | $189.52M — | 0 | -$1.51 — | |
| Jagran Prakashan Limited JAGRAN.NS | $71.88 0.87 USD |
-1.51
|
$15.65B 189.36M USD | $566.5K 6.85K USD | $71.82 0.87 USD | $73.3 0.89 USD | $15.65B 189.36M USD | 11.94 | $6.02 0.07 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.3699 0.05 USD |
-1.33
|
$1.48B 189.24M USD | $1.34M 171.85K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $1.48B 189.24M USD | 18.50 | $0.02 0.002 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $33 1.05 USD |
-0.15
|
$5.96B 189.22M USD | $156.82K 4.98K USD | $32.9 1.05 USD | $33.35 1.06 USD | $5.96B 189.22M USD | 30.00 | $1.1 0.03 USD | |
| Organigram Global OGI | $1.41 — |
+1.81
|
$189.14M — | $356.62K — | $1.38 — | $1.42 — | $189.14M — | 10.80 | $0.13 — | |
| Sonix Technology Co.,Ltd. 5471.TW | $35.4 1.12 USD |
+1
|
$5.94B 188.84M USD | $198.19K 6.3K USD | $35.15 1.12 USD | $35.7 1.13 USD | $5.94B 188.84M USD | 35.04 | $1.01 0.03 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $15.42 4.11 USD |
+0.52
|
$707.7M 188.8M USD | $98.25K 26.21K USD | $15.1 4.03 USD | $15.42 4.11 USD | $707.7M 188.8M USD | 0 | -$0.35 -0.09 USD | |
| Grade Upon Technology Corp 6739.TWO | $256 8.13 USD |
-0.19
|
$5.94B 188.75M USD | $206.3K 6.56K USD | $255 8.1 USD | $259.5 8.25 USD | $5.94B 188.75M USD | 32.94 | $7.77 0.25 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.55 USD |
+0.2
|
$172.65M 188.73M USD | $219.97K 240.46K USD | $0.5 0.54 USD | $0.5 0.55 USD | $172.65M 188.73M USD | 50.00 | $0.01 0.01 USD | |
| Union Insurance Co., Ltd. 2816.TW | $26.55 0.84 USD |
-0.19
|
$5.94B 188.64M USD | $89.65K 2.85K USD | $26.5 0.84 USD | $26.75 0.85 USD | $5.94B 188.64M USD | 7.04 | $3.77 0.12 USD | |
| United Alloy-Tech Company 3162.TWO | $45.5 1.45 USD |
-3.5
|
$5.93B 188.5M USD | $3.01M 95.74K USD | $45.5 1.45 USD | $47.95 1.52 USD | $5.93B 188.5M USD | 27.08 | $1.68 0.05 USD | |
| Shin Yang Group Berhad 5173.KL | $0.79 0.17 USD |
-1.86
|
$886.51M 188.5M USD | $164.3K 34.94K USD | $0.8 0.17 USD | $0.81 0.17 USD | $886.51M 188.5M USD | 6.07 | $0.13 0.03 USD | |
| GDEX Berhad 0078.KL | $0.16 0.03 USD |
0
|
$886.42M 188.48M USD | $346.4K 73.66K USD | $0.16 0.03 USD | $0.17 0.04 USD | $886.42M 188.48M USD | 0 | $0 0 USD | |
| ioneer GSCCF | $0.08 — |
+2.96
|
$188.45M — | $11.12K — | $0.08 — | $0.08 — | $188.45M — | 0 | $0 — | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $0.8 0.03 USD |
+9.59
|
$6B 188.43M USD | $278.16M 8.74M USD | $0.7399 0.02 USD | $0.8 0.03 USD | $6B 188.43M USD | 0 | -$0.35 -0.01 USD | |
| Voyager Therapeutics VYGR | $3.41 — |
+1.64
|
$188.42M — | $361.77K — | $3.32 — | $3.5 — | $188.42M — | 0 | -$1.46 — | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $24.25 3.37 USD |
-0.94
|
$1.35B 188.34M USD | $1.28M 177.63K USD | $23.9 3.32 USD | $24.58 3.42 USD | $1.35B 188.34M USD | 0 | -$0.23 -0.03 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $10.25 1.43 USD |
-0.97
|
$1.35B 188.32M USD | $2.89M 401.67K USD | $10.03 1.39 USD | $10.5 1.46 USD | $1.35B 188.32M USD | 0 | -$0.24 -0.03 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $75.9 2.38 USD |
-0.85
|
$6B 188.29M USD | $1.57M 49.28K USD | $75.5 2.37 USD | $77.55 2.44 USD | $6B 188.29M USD | 9.51 | $7.98 0.25 USD | |
| Ventyx Biosciences VTYX | $2.65 — |
+3.32
|
$188.22M — | $1.72M — | $2.55 — | $2.75 — | $188.22M — | 0 | -$1.74 — | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
+13.33
|
$284.29M 188.16M USD | $16.7M 11.05M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $284.29M 188.16M USD | 0 | -$0.01 -0.006 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $75.7 2.41 USD |
+2.16
|
$5.92B 188.14M USD | $163.65K 5.2K USD | $74.3 2.36 USD | $75.9 2.41 USD | $5.92B 188.14M USD | 26.93 | $2.81 0.09 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $138.59 1.68 USD |
+1.9
|
$15.55B 188.14M USD | $872.17K 10.55K USD | $134.74 1.63 USD | $139.9 1.69 USD | $15.55B 188.14M USD | 15.87 | $8.73 0.11 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $8.09 1.12 USD |
+0.75
|
$1.35B 188.02M USD | $10.07M 1.4M USD | $7.9 1.1 USD | $8.32 1.16 USD | $1.35B 188.02M USD | 0 | -$0.78 -0.1 USD | |
| Franklin Universal Trust FT | $7.48 — |
+0.07
|
$187.99M — | $34.99K — | $7.45 — | $7.51 — | $187.99M — | 5.45 | $1.37 — | |
| Braemar Hotels & Resorts BHR | $2.44 — |
-0.83
|
$187.97M — | $61.49K — | $2.42 — | $2.51 — | $187.97M — | 0 | -$0.86 — | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.65 1.04 USD |
+0.15
|
$5.91B 187.93M USD | $95.55K 3.04K USD | $32.6 1.04 USD | $32.85 1.04 USD | $5.91B 187.93M USD | 19.31 | $1.69 0.05 USD | |
| Flat Capital AB (publ) FLAT-B.ST | $28.75 2.81 USD |
+7.08
|
$1.92B 187.84M USD | $803.32K 78.41K USD | $26.9 2.63 USD | $30.45 2.97 USD | $1.92B 187.84M USD | 14.52 | $1.98 0.19 USD | |
| Verano VRNOF | $0.52 — |
+1.96
|
$187.83M — | $20.67K — | $0.52 — | $0.53 — | $187.83M — | 0 | -$1 — | |
| CHAOWEI POWER 0951.HK | $1.33 0.17 USD |
+0.99
|
$1.47B 187.77M USD | $279K 35.67K USD | $1.33 0.17 USD | $1.35 0.17 USD | $1.47B 187.77M USD | 4.75 | $0.28 0.04 USD | |
| Osisko Metals Incorporated OM.V | $0.4199 0.31 USD |
-3.49
|
$252.97M 187.72M USD | $382.57K 283.89K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $252.97M 187.72M USD | 0 | -$0.06 -0.04 USD | |
| Idaho Strategic Resources IDR | $13.35 — |
-1.55
|
$187.65M — | $191.14K — | $13.1 — | $13.82 — | $187.65M — | 21.53 | $0.62 — | |
| CARPENTER TAN 0837.HK | $5.9 0.75 USD |
-0.17
|
$1.47B 187.63M USD | $105.5K 13.49K USD | $5.9 0.75 USD | $5.91 0.76 USD | $1.47B 187.63M USD | 7.86 | $0.75 0.1 USD | |
| PLAYSTUDIOS MYPS | $1.49 — |
-0.66
|
$187.59M — | $91.04K — | $1.48 — | $1.54 — | $187.59M — | 0 | -$0.24 — | |
| Index Living Mall Public Company Limited ILM.BK | $13.2 0.37 USD |
0
|
$6.67B 187.56M USD | $10.1K 284.24 USD | $13.1 0.37 USD | $13.2 0.37 USD | $6.67B 187.56M USD | 8.80 | $1.5 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Atomera Incorporated ATOM | $6.11 — |
+1.08
|
$187.45M — | $223.84K — | $6 — | $6.29 — | $187.45M — | 0 | -$0.66 — | |
| Azul S.A. AZUL4.SA | $1 0.2 USD |
+2.06
|
$924.16M 187.31M USD | $18.2M 3.69M USD | $0.9599 0.19 USD | $1.01 0.2 USD | $924.16M 187.31M USD | 0 | -$26.23 -5.3 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $8.11 1.13 USD |
+5.05
|
$1.35B 187.19M USD | $852.12K 118.48K USD | $8.11 1.13 USD | $8.11 1.13 USD | $1.35B 187.19M USD | 0 | -$2.88 -0.4 USD | |
| Atenor SA ATEB.BR | $2.82 3.08 USD |
-1.05
|
$171.22M 187.17M USD | $7.59K 8.29K USD | $2.79 3.05 USD | $2.83 3.09 USD | $171.22M 187.17M USD | 0 | -$0.9 -0.9 USD | |
| NervGen Pharma NGENF | $2.6 — |
+2.77
|
$187.14M — | $29.1K — | $2.5 — | $2.62 — | $187.14M — | 0 | -$0.28 — | |
| Prime US REIT OXMU.SI | $0.14 — |
0
|
$187.08M — | $601.3K — | $0.14 — | $0.14 — | $187.08M — | 14.30 | $0.01 — | |
| Utah Medical Products UTMD | $57.59 — |
+1.05
|
$187.06M — | $4.07K — | $56.75 — | $57.86 — | $187.06M — | 15.19 | $3.79 — | |
| Akebono Brake Industry Co., Ltd. 7238.T | $102 0.69 USD |
-0.97
|
$27.68B 186.84M USD | $969.4K 6.54K USD | $101 0.68 USD | $105 0.71 USD | $27.68B 186.84M USD | 329.03 | $0.31 0.002 USD | |
| Sern Kou Resources Berhad 7180.KL | $0.8199 0.17 USD |
0
|
$878.65M 186.83M USD | $500 106.32 USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $878.65M 186.83M USD | 0 | -$0.01 -0.002 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.51 0.38 USD |
-1.92
|
$249.27M 186.81M USD | $5.7K 4.27K USD | $0.51 0.38 USD | $0.51 0.38 USD | $249.27M 186.81M USD | 0 | -$0.01 -0.007 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $95.82 1.16 USD |
+0.04
|
$15.44B 186.76M USD | $298.7K 3.61K USD | $95.62 1.16 USD | $97.08 1.17 USD | $15.44B 186.76M USD | 7.52 | $12.73 0.15 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $95.1 3.02 USD |
-0.21
|
$5.87B 186.63M USD | $124.16K 3.95K USD | $93.2 2.96 USD | $95.3 3.03 USD | $5.87B 186.63M USD | 186.47 | $0.51 0.02 USD | |
| High Tide HITI | $2.3 — |
-2.35
|
$186.53M — | $147.71K — | $2.3 — | $2.35 — | $186.53M — | 0 | -$0.06 — | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17.37 2.42 USD |
-1.19
|
$1.34B 186.45M USD | $1.3M 180.08K USD | $17.1 2.38 USD | $17.72 2.46 USD | $1.34B 186.45M USD | 0 | -$0.29 -0.04 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.26 5.75 USD |
+0.77
|
$170.5M 186.38M USD | $34.99K 38.25K USD | $5.22 5.71 USD | $5.36 5.86 USD | $170.5M 186.38M USD | 11.68 | $0.45 0.49 USD | |
| Nuvectis Pharma NVCT | $8.92 — |
+0.73
|
$186.27M — | $25.13K — | $8.5 — | $9.07 — | $186.27M — | 0 | -$1.13 — | |
| The Warehouse Group Limited WHS.NZ | $0.8699 0.54 USD |
-4.4
|
$301.75M 186.21M USD | $337.92K 208.53K USD | $0.8699 0.54 USD | $0.92 0.57 USD | $301.75M 186.21M USD | 0 | -$0.04 -0.02 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $15.65 0.5 USD |
+6.46
|
$5.86B 186.2M USD | $6.17M 196.04K USD | $14.65 0.47 USD | $16.1 0.51 USD | $5.86B 186.2M USD | 0 | -$0.92 -0.02 USD | |
| MINMETALS LAND 0230.HK | $0.44 0.06 USD |
-2.25
|
$1.46B 186.16M USD | $26K 3.32K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $1.46B 186.16M USD | 0 | -$1.05 -0.1 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $27.44 0.86 USD |
+2.46
|
$5.92B 185.91M USD | $594.94K 18.68K USD | $26.82 0.84 USD | $28.48 0.89 USD | $5.92B 185.91M USD | 0 | -$3.36 -0.1 USD | |
| Syscom Computer Engineering Co. 2453.TW | $58.5 1.86 USD |
-1.35
|
$5.85B 185.89M USD | $781.57K 24.83K USD | $58.3 1.85 USD | $58.9 1.87 USD | $5.85B 185.89M USD | 18.93 | $3.09 0.1 USD | |
| HKE HOLDINGS 1726.HK | $1.35 0.17 USD |
+0.75
|
$1.45B 185.8M USD | $330K 42.19K USD | $1.33 0.17 USD | $1.37 0.18 USD | $1.45B 185.8M USD | 0 | -$0.08 -0.01 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.9 8.83 USD |
+0.68
|
$250.37M 185.79M USD | $13.45K 9.98K USD | $11.78 8.74 USD | $11.93 8.85 USD | $250.37M 185.79M USD | 0 | -$0.77 -0.5 USD | |
| BYBON Group Company Limited 300736.SZ | $10.27 1.43 USD |
-1.63
|
$1.34B 185.73M USD | $4.41M 612.53K USD | $10.06 1.4 USD | $10.51 1.46 USD | $1.34B 185.73M USD | 0 | -$0.1 -0.01 USD | |
| INmune Bio INMB | $8 — |
+4.58
|
$185.68M — | $635.57K — | $7.78 — | $8.28 — | $185.68M — | 0 | -$1.93 — | |
| Cresco Labs CRLBF | $0.53 — |
-1.85
|
$185.62M — | $7.87K — | $0.53 — | $0.54 — | $185.62M — | 0 | -$0.24 — | |
| Mildef Crete Inc. 3213.TWO | $99.5 3.16 USD |
+0.1
|
$5.84B 185.54M USD | $1.32M 42.08K USD | $98.9 3.14 USD | $101 3.21 USD | $5.84B 185.54M USD | 11.73 | $8.48 0.27 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $8.88 0.11 USD |
-0.45
|
$15.33B 185.51M USD | $938.58K 11.36K USD | $8.87 0.11 USD | $9.02 0.11 USD | $15.33B 185.51M USD | 80.72 | $0.11 0.001 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.88 0.11 USD |
-0.45
|
$15.33B 185.51M USD | $6.31M 76.3K USD | $8.87 0.11 USD | $9.04 0.11 USD | $15.33B 185.51M USD | 80.72 | $0.11 0.001 USD | |
| TOT BIOPHARM-B 1875.HK | $2 0.26 USD |
+3.63
|
$1.45B 185.45M USD | $201.2K 25.73K USD | $1.93 0.25 USD | $2.05 0.26 USD | $1.45B 185.45M USD | 40.00 | $0.05 0.006 USD | |
| Branicks Group AG 0QGG.IL | $1.94 2.12 USD |
+1.41
|
$169.32M 185.09M USD | $803 877.79 USD | $1.93 2.11 USD | $1.99 2.18 USD | $169.32M 185.09M USD | 0 | -$0.1 -0.1 USD | |
| Global Atomic Corporation G12.SG | $0.5699 0.62 USD |
-4.94
|
$169.28M 185.05M USD | $0 0 USD | $0.56 0.61 USD | $0.5899 0.65 USD | $169.28M 185.05M USD | 14.55 | $0.04 0.04 USD | |
| IC Plus Corp. 8040.TWO | $60.4 1.92 USD |
+1.17
|
$5.82B 185.04M USD | $101.62K 3.23K USD | $58.8 1.87 USD | $60.6 1.93 USD | $5.82B 185.04M USD | 0 | -$0.7 -0.02 USD | |
| OP Bancorp OPBK | $12.46 — |
+1.55
|
$185.02M — | $21.68K — | $12.3 — | $12.55 — | $185.02M — | 8.77 | $1.42 — | |
| Arctic Paper S.A. ATC.WA | $10.5 2.67 USD |
0
|
$727.52M 184.92M USD | $89.93K 22.86K USD | $10.48 2.66 USD | $10.7 2.72 USD | $727.52M 184.92M USD | 12.35 | $0.85 0.22 USD | |
| Powertip Image Corp 6498.TWO | $124.5 3.96 USD |
-4.96
|
$5.82B 184.92M USD | $1.02M 32.47K USD | $123.5 3.92 USD | $130.5 4.15 USD | $5.82B 184.92M USD | 20.64 | $6.03 0.19 USD | |
| SUNDART HLDGS 1568.HK | $0.67 0.09 USD |
+3.08
|
$1.45B 184.89M USD | $1.5M 192.05K USD | $0.64 0.08 USD | $0.7099 0.09 USD | $1.45B 184.89M USD | 4.46 | $0.15 0.02 USD | |
| Franklin Street Properties FSP | $1.79 — |
-0.83
|
$184.87M — | $57.42K — | $1.78 — | $1.83 — | $184.87M — | 0 | -$0.65 — | |
| Hyloris Pharmaceuticals SA HYL.BR | $6 6.56 USD |
-1.32
|
$169.11M 184.86M USD | $1.87K 2.04K USD | $5.96 6.52 USD | $6.08 6.65 USD | $169.11M 184.86M USD | 0 | -$0.23 -0.2 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $12.27 1.71 USD |
-1.68
|
$1.33B 184.67M USD | $1.88M 261.58K USD | $12.2 1.7 USD | $12.52 1.74 USD | $1.33B 184.67M USD | 0 | -$0.17 -0.02 USD | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
+18.18
|
$168.92M 184.65M USD | $294.12K 321.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $168.92M 184.65M USD | 0 | $0 0 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.07 0.43 USD |
-2.54
|
$1.33B 184.61M USD | $20.16M 2.8M USD | $2.99 0.42 USD | $3.24 0.45 USD | $1.33B 184.61M USD | 0 | -$0.09 -0.01 USD | |
| Wataniya Insurance Company 8300.SR | $17.3 4.62 USD |
+0.46
|
$692M 184.61M USD | $68.1K 18.17K USD | $17.22 4.59 USD | $17.7 4.72 USD | $692M 184.61M USD | 8.39 | $2.06 0.55 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $36.55 1.16 USD |
-3.69
|
$5.81B 184.48M USD | $605.22K 19.23K USD | $36.25 1.15 USD | $37.05 1.18 USD | $5.81B 184.48M USD | 12.02 | $3.04 0.1 USD | |
| BlackRock Investment Quality Municipal Trust BKN | $10.72 — |
-0.27
|
$184.47M — | $35.21K — | $10.69 — | $10.79 — | $184.47M — | 51.05 | $0.21 — | |
| Binhai Investment Company Limited 2886.HK | $1.05 0.13 USD |
-0.94
|
$1.44B 184.43M USD | $198K 25.32K USD | $1.04 0.13 USD | $1.06 0.14 USD | $1.44B 184.43M USD | 6.99 | $0.15 0.02 USD | |
| Exotic Food Public Company Limited XO.BK | $15.3 0.43 USD |
0
|
$6.55B 184.37M USD | $201.89K 5.68K USD | $15.2 0.43 USD | $15.4 0.43 USD | $6.55B 184.37M USD | 10.26 | $1.49 0.04 USD | |
| Zaptec ASA ZAP.OL | $21.45 2.06 USD |
-2.5
|
$1.92B 184.35M USD | $183.68K 17.62K USD | $21.55 2.07 USD | $22.3 2.14 USD | $1.92B 184.35M USD | 0 | -$0.02 -0.001 USD | |
| Jubilee Metals JUBPF | $0.05999 — |
0
|
$184.3M — | $20K — | $0.05999 — | $0.05999 — | $184.3M — | 0 | $0 — | |
| LEON INSPECTION 1586.HK | $2.45 0.31 USD |
0
|
$1.44B 184.12M USD | $4K 511.45 USD | $2.46 0.31 USD | $2.46 0.31 USD | $1.44B 184.12M USD | 17.50 | $0.14 0.02 USD | |
| Aspo Oyj ASPO.HE | $5.36 5.86 USD |
+0.75
|
$168.4M 184.08M USD | $12.31K 13.46K USD | $5.3 5.79 USD | $5.42 5.92 USD | $168.4M 184.08M USD | 13.74 | $0.39 0.43 USD | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10 — |
+0.15
|
$184.07M — | $82.48K — | $9.96 — | $10.04 — | $184.07M — | 24.39 | $0.41 — | |
| Malls Brasil Fundo Investimento Imobiliario MALL11.SA | $99.43 20.15 USD |
+0.44
|
$907.26M 183.89M USD | $16.71K 3.39K USD | $98.5 19.96 USD | $99.75 20.22 USD | $907.26M 183.89M USD | 82.17 | $1.21 0.25 USD | |
| SIM Technology Group Limited 912000.TW | $2.7 0.09 USD |
+0.37
|
$5.79B 183.89M USD | $289K 9.18K USD | $2.69 0.09 USD | $2.73 0.09 USD | $5.79B 183.89M USD | 0 | -$0.17 -0.005 USD | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.12 — |
-0.37
|
$183.69M — | $32.65K — | $14.08 — | $14.17 — | $183.69M — | 9.87 | $1.43 — | |
| Coremax Corporation 4739.TW | $49.4 1.57 USD |
+4.33
|
$5.78B 183.55M USD | $512.83K 16.3K USD | $47.5 1.51 USD | $50.6 1.61 USD | $5.78B 183.55M USD | 68.61 | $0.72 0.02 USD | |
| S Science Company, Ltd. 5721.T | $192 1.3 USD |
+8.47
|
$27.19B 183.51M USD | $62.23M 420.05K USD | $178 1.2 USD | $205 1.38 USD | $27.19B 183.51M USD | 492.30 | $0.39 0.002 USD | |
| Vertical International Holdings Limited 8375.HK | $4.98 0.64 USD |
+10.42
|
$1.43B 183.39M USD | $330K 42.19K USD | $4.5 0.58 USD | $4.98 0.64 USD | $1.43B 183.39M USD | 0 | -$0.02 -0.002 USD | |
| TrueBlue TBI | $6.14 — |
-0.02
|
$183.34M — | $26.05K — | $6.08 — | $6.28 — | $183.34M — | 0 | -$4.6 — | |
| Pkp Cargo S.A. PKP.WA | $16.1 4.09 USD |
-0.31
|
$721.07M 183.28M USD | $85.21K 21.66K USD | $16.03 4.07 USD | $16.27 4.14 USD | $721.07M 183.28M USD | 0 | -$18.21 -4.6 USD | |
| NXG Cushing Midstream Energy Fund SRV | $42.4 — |
+1.31
|
$183.21M — | $47.48K — | $41.99 — | $42.57 — | $183.21M — | 2.80 | $15.13 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||