Página de resultados 165 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
GDI Property Group GDI.AX | $0.56 0.37 USD |
-3.45
|
$300.39M 198.81M USD | $1.65M 1.09M USD | $0.56 0.37 USD | $0.5799 0.38 USD | $300.39M 198.81M USD | 56.00 | $0.01 0.006 USD | |
Horizon Oil Limited HZN.AX | $0.19 0.12 USD |
+2.78
|
$300.26M 198.73M USD | $1.29M 856.54K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $300.26M 198.73M USD | 4.62 | $0.04 0.03 USD | |
Smartpay Holdings Limited SPY.NZ | $1.33 0.82 USD |
-1.12
|
$322.01M 198.71M USD | $4.32K 2.66K USD | $1.33 0.82 USD | $1.35 0.83 USD | $322.01M 198.71M USD | 33.25 | $0.04 0.02 USD | |
Smartpay Holdings Limited SMP.AX | $1.24 0.82 USD |
-2.75
|
$300.22M 198.7M USD | $60 39.71 USD | $1.24 0.82 USD | $1.24 0.82 USD | $300.22M 198.7M USD | 41.33 | $0.03 0.02 USD | |
ACES Electronics Co., Ltd. 3605.TW | $46.5 1.48 USD |
-0.75
|
$6.25B 198.61M USD | $650.62K 20.67K USD | $46.25 1.47 USD | $47.55 1.51 USD | $6.25B 198.61M USD | 0 | -$0.75 -0.02 USD | |
Chieftek Precision Co., Ltd. 1597.TW | $71.6 2.28 USD |
-1.78
|
$6.25B 198.53M USD | $366.16K 11.63K USD | $71.5 2.27 USD | $73 2.32 USD | $6.25B 198.53M USD | 65.09 | $1.1 0.03 USD | |
Dingli Corp., Ltd. 300050.SZ | $2.62 0.36 USD |
-1.5
|
$1.43B 198.48M USD | $14.68M 2.04M USD | $2.62 0.36 USD | $2.71 0.38 USD | $1.43B 198.48M USD | 0 | -$0.37 -0.05 USD | |
China Shengmu Organic Milk Limited 1432.HK | $0.19 0.02 USD |
+3.93
|
$1.55B 198.26M USD | $278K 35.55K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.55B 198.26M USD | 18.50 | $0.01 0.001 USD | |
Romi S.A. ROMI3.SA | $10.49 2.13 USD |
-0.57
|
$977.36M 198.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $977.36M 198.09M USD | 5.99 | $1.75 0.35 USD | |
Ajinomoto (Malaysia) Berhad 2658.KL | $15.3 3.25 USD |
0
|
$930.22M 197.79M USD | $70.5K 14.99K USD | $15.2 3.23 USD | $15.4 3.27 USD | $930.22M 197.79M USD | 15.45 | $0.99 0.21 USD | |
Gesco SE GSC1.DE | $16.7 18.26 USD |
-0.89
|
$180.83M 197.67M USD | $2.6K 2.84K USD | $16.6 18.15 USD | $16.85 18.42 USD | $180.83M 197.67M USD | 11.36 | $1.47 1.61 USD | |
Sourcenext Corporation 4344.T | $216 1.46 USD |
-0.92
|
$29.28B 197.65M USD | $1.38M 9.34K USD | $214 1.44 USD | $220 1.49 USD | $29.28B 197.65M USD | 0 | -$16 -0.1 USD | |
Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | $10.78 2.18 USD |
-0.55
|
$975.01M 197.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.01M 197.62M USD | 0 | $0 0 USD | |
Tze Shin International Co., Ltd. 2611.TW | $32.9 1.05 USD |
-1.5
|
$6.22B 197.58M USD | $3.78M 119.98K USD | $32.8 1.04 USD | $33.55 1.07 USD | $6.22B 197.58M USD | 9.24 | $3.56 0.11 USD | |
Intron Technology Holdings Limited 1760.HK | $1.42 0.18 USD |
-2.07
|
$1.54B 197.51M USD | $282K 36.06K USD | $1.4 0.18 USD | $1.45 0.19 USD | $1.54B 197.51M USD | 4.58 | $0.31 0.04 USD | |
Project Energy Reimagined PEGR | $11.3 — |
+2.54
|
$197.45M — | $1.19K — | $11.3 — | $11.3 — | $197.45M — | 0 | -$0.06 — | |
Plumas Bancorp PLBC | $33.49 — |
+0.39
|
$197.44M — | $7.62K — | $33.17 — | $33.98 — | $197.44M — | 6.99 | $4.79 — | |
AFT Pharmaceuticals Limited AFT.NZ | $3.05 1.88 USD |
-1.29
|
$319.84M 197.37M USD | $4.07K 2.51K USD | $3.04 1.88 USD | $3.1 1.91 USD | $319.84M 197.37M USD | 20.33 | $0.15 0.09 USD | |
Zhejiang Canaan Technology Limited 300412.SZ | $2.85 0.4 USD |
-1.04
|
$1.42B 197.25M USD | $9.41M 1.31M USD | $2.83 0.39 USD | $2.94 0.41 USD | $1.42B 197.25M USD | 0 | -$0.08 -0.01 USD | |
Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.77 0.39 USD |
+9.92
|
$1.42B 197.22M USD | $58.41M 8.12M USD | $2.51 0.35 USD | $2.77 0.39 USD | $1.42B 197.22M USD | 46.16 | $0.06 0.008 USD | |
Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK | $1.42 0.18 USD |
-3.4
|
$1.54B 197.21M USD | $3.94M 503.27K USD | $1.42 0.18 USD | $1.48 0.19 USD | $1.54B 197.21M USD | 0 | -$0.21 -0.02 USD | |
Wonderful Hi-tech Co., Ltd. 6190.TWO | $40.2 1.28 USD |
-1.47
|
$6.2B 197.15M USD | $1.57M 49.97K USD | $40.15 1.28 USD | $40.8 1.3 USD | $6.2B 197.15M USD | 27.16 | $1.48 0.05 USD | |
23andMe Holding ME | $0.4 — |
-9.05
|
$197.08M — | $3.02M — | $0.4 — | $0.46 — | $197.08M — | 0 | -$1.4 — | |
ExaWizards Inc. 4259.T | $356 2.4 USD |
+0.56
|
$29.2B 197.08M USD | $909.1K 6.14K USD | $351 2.37 USD | $359 2.42 USD | $29.2B 197.08M USD | 0 | -$7.5 -0.05 USD | |
Yuan High-Tech Development Co., Ltd. 5474.TWO | $156 4.96 USD |
-3.7
|
$6.2B 197.07M USD | $361.48K 11.49K USD | $155.5 4.94 USD | $162.5 5.16 USD | $6.2B 197.07M USD | 28.46 | $5.48 0.17 USD | |
NeuroPace NPCE | $6.85 — |
+2.09
|
$197.06M — | $87.53K — | $6.57 — | $7 — | $197.06M — | 0 | -$1.18 — | |
Fwusow Industry Co., Ltd. 1219.TW | $18.7 0.59 USD |
+0.27
|
$6.2B 196.86M USD | $362.46K 11.52K USD | $18.65 0.59 USD | $18.85 0.6 USD | $6.2B 196.86M USD | 20.77 | $0.9 0.03 USD | |
Minmetals Land Limited 0230.HK | $0.46 0.06 USD |
+6.98
|
$1.54B 196.85M USD | $114K 14.58K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.54B 196.85M USD | 0 | -$0.3 -0.03 USD | |
Zamp S.A. ZAMP3.SA | $3.57 0.72 USD |
-1.38
|
$970.27M 196.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $970.27M 196.66M USD | 0 | -$0.49 -0.09 USD | |
Comba Telecom Systems Holdings Limited 2342.HK | $0.56 0.07 USD |
-1.75
|
$1.54B 196.62M USD | $2.11M 270.3K USD | $0.55 0.07 USD | $0.56 0.07 USD | $1.54B 196.62M USD | 0 | $0 0 USD | |
Zhubo Design Co., Ltd 300564.SZ | $8.68 1.21 USD |
+1.17
|
$1.41B 196.58M USD | $2.65M 368.15K USD | $8.58 1.19 USD | $8.9 1.24 USD | $1.41B 196.58M USD | 33.38 | $0.26 0.04 USD | |
ZJBC Information Technology Co., Ltd 000889.SZ | $1.51 0.21 USD |
+2.03
|
$1.41B 196.58M USD | $35.86M 4.99M USD | $1.46 0.2 USD | $1.55 0.22 USD | $1.41B 196.58M USD | 0 | -$0.13 -0.01 USD | |
H&R GmbH & Co. KGaA 2HRA.DE | $4.8 5.25 USD |
+0.63
|
$179.79M 196.53M USD | $463 506.12 USD | $4.8 5.25 USD | $4.8 5.25 USD | $179.79M 196.53M USD | 13.71 | $0.35 0.38 USD | |
Aimia AIMFF | $1.97 — |
-2.48
|
$196.37M — | $100 — | $1.97 — | $1.97 — | $196.37M — | 0 | -$1.59 — | |
Atos SE 0DNH.IL | $1.13 1.24 USD |
-6.9
|
$179.48M 196.2M USD | $8.64K 9.44K USD | $0 0 USD | $0 0 USD | $179.48M 196.2M USD | 0 | -$9.47 -10.3 USD | |
International Entertainment Corporation 1009.HK | $1.12 0.14 USD |
-2.61
|
$1.53B 196.07M USD | $30K 3.84K USD | $1.12 0.14 USD | $1.14 0.15 USD | $1.53B 196.07M USD | 0 | -$0.01 -0.001 USD | |
Hexagon Purus ASA HPUR.OL | $7.36 0.71 USD |
-1.34
|
$2.04B 196.07M USD | $12.17K 1.17K USD | $7.46 0.72 USD | $7.46 0.72 USD | $2.04B 196.07M USD | 0 | -$2.45 -0.2 USD | |
Medigen Biotechnology Corp. 3176.TWO | $44.3 1.41 USD |
0
|
$6.17B 195.99M USD | $471.12K 14.97K USD | $44.2 1.4 USD | $45.5 1.45 USD | $6.17B 195.99M USD | 0 | -$3.89 -0.1 USD | |
Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $26 0.82 USD |
+0.85
|
$6.24B 195.96M USD | $32.66K 1.03K USD | $25.94 0.81 USD | $26.16 0.82 USD | $6.24B 195.96M USD | 18.18 | $1.43 0.04 USD | |
Cegedim SA CGM.PA | $13.2 14.43 USD |
+1.93
|
$179.22M 195.92M USD | $6.43K 7.03K USD | $12.6 13.77 USD | $13.05 14.27 USD | $179.22M 195.92M USD | 0 | -$0.5 -0.5 USD | |
Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $7.96 1.11 USD |
-1.36
|
$1.41B 195.86M USD | $1.76M 244.98K USD | $7.95 1.11 USD | $8.15 1.13 USD | $1.41B 195.86M USD | 23.41 | $0.34 0.05 USD | |
Genfit S.A. GNFT | $3.75 — |
-2.34
|
$195.85M — | $26.34K — | $3.68 — | $3.84 — | $195.85M — | 0 | -$0.62 — | |
Ovzon AB (publ) OVZON.ST | $17.82 1.74 USD |
-0.22
|
$2.01B 195.74M USD | $14.35K 1.4K USD | $17.68 1.73 USD | $18.06 1.76 USD | $2.01B 195.74M USD | 0 | -$1.11 -0.1 USD | |
Norwood Financial NWFL | $24.17 — |
-0.14
|
$195.74M — | $10.81K — | $24.17 — | $24.83 — | $195.74M — | 12.65 | $1.91 — | |
Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $4.66 0.65 USD |
-1.06
|
$1.41B 195.72M USD | $2.9M 403.89K USD | $4.64 0.65 USD | $4.82 0.67 USD | $1.41B 195.72M USD | 0 | -$0.03 -0.004 USD | |
EcoSynthetix Inc. ECO.TO | $4.51 3.35 USD |
-3.43
|
$263.73M 195.71M USD | $19.4K 14.4K USD | $4.46 3.31 USD | $4.7 3.49 USD | $263.73M 195.71M USD | 0 | -$0.05 -0.03 USD | |
SolarMax Technology SMXT | $4.35 — |
-1.36
|
$195.68M — | $78.88K — | $4.05 — | $4.5 — | $195.68M — | 0 | $0 — | |
QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $2.04 0.56 USD |
0
|
$712.25M 195.67M USD | $64.82K 17.81K USD | $2 0.55 USD | $2.04 0.56 USD | $712.25M 195.67M USD | 9.69 | $0.21 0.06 USD | |
Fengxing Co., Ltd. 002760.SZ | $13.03 1.81 USD |
-1.66
|
$1.41B 195.65M USD | $789.1K 109.72K USD | $12.88 1.79 USD | $13.45 1.87 USD | $1.41B 195.65M USD | 0 | -$0.65 -0.09 USD | |
Launch Tech Company Limited 2488.HK | $3.68 0.47 USD |
-1.08
|
$1.53B 195.64M USD | $686.5K 87.78K USD | $3.65 0.47 USD | $3.83 0.49 USD | $1.53B 195.64M USD | 8.76 | $0.42 0.05 USD | |
XJ International Holdings Co., Ltd. 1765.HK | $0.19 0.02 USD |
-6.06
|
$1.53B 195.61M USD | $44.53M 5.69M USD | $0.1799 0.02 USD | $0.2 0.03 USD | $1.53B 195.61M USD | 0 | $0 0 USD | |
Yieh Hsing Enterprise Co., Ltd. 2007.TW | $11.6 0.37 USD |
0
|
$6.16B 195.59M USD | $739.12K 23.49K USD | $11.4 0.36 USD | $11.65 0.37 USD | $6.16B 195.59M USD | 0 | -$1.77 -0.05 USD | |
Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $5.09 0.71 USD |
-1.93
|
$1.41B 195.5M USD | $2.98M 413.88K USD | $5.08 0.71 USD | $5.23 0.73 USD | $1.41B 195.5M USD | 0 | -$0.56 -0.07 USD | |
Yeh Chiang Technology Corporation 6124.TWO | $33.7 1.07 USD |
-1.75
|
$6.15B 195.4M USD | $75.53K 2.4K USD | $33.7 1.07 USD | $34.25 1.09 USD | $6.15B 195.4M USD | 0 | -$0.55 -0.01 USD | |
Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $10.01 1.39 USD |
-1.86
|
$1.41B 195.36M USD | $1.4M 194.98K USD | $9.9 1.38 USD | $10.41 1.45 USD | $1.41B 195.36M USD | 26.34 | $0.38 0.05 USD | |
Sow Good SOWG | $19.26 — |
-9.66
|
$195.34M — | $106.9K — | $19.25 — | $21.19 — | $195.34M — | 0 | -$0.22 — | |
Xlife Sciences AG XLS.SW | $30.1 34.25 USD |
-2.59
|
$171.67M 195.32M USD | $3.97K 4.51K USD | $30.1 34.25 USD | $32 36.41 USD | $171.67M 195.32M USD | 14.47 | $2.08 2.37 USD | |
Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $4.22 0.59 USD |
-1.17
|
$1.4B 195.25M USD | $3.35M 465.18K USD | $4.2 0.58 USD | $4.38 0.61 USD | $1.4B 195.25M USD | 70.33 | $0.06 0.008 USD | |
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $4.17 0.58 USD |
-2.34
|
$1.4B 195.21M USD | $4.29M 596.45K USD | $4.16 0.58 USD | $4.33 0.6 USD | $1.4B 195.21M USD | 11.27 | $0.37 0.05 USD | |
Grand Fortune Securities Co.,Ltd 6026.TWO | $15.5 0.49 USD |
+0.32
|
$6.14B 195.12M USD | $1.1M 35.08K USD | $15.4 0.49 USD | $15.55 0.49 USD | $6.14B 195.12M USD | 9.68 | $1.6 0.05 USD | |
Hexagon Purus ASA HPURF | $0.6999 — |
-9.79
|
$195.09M — | $4.94K — | $0.6999 — | $0.6999 — | $195.09M — | 0 | -$0.23 — | |
BCL Industries Limited BCLIND.NS | $54.01 0.65 USD |
-1.55
|
$16.12B 195.08M USD | $418.44K 5.06K USD | $53.81 0.65 USD | $55.14 0.67 USD | $16.12B 195.08M USD | 15.74 | $3.43 0.04 USD | |
Baiyang Investment Group, Inc. 002696.SZ | $4.05 0.56 USD |
+1
|
$1.4B 195.05M USD | $4.89M 679.73K USD | $3.99 0.55 USD | $4.1 0.57 USD | $1.4B 195.05M USD | 0 | -$0.1 -0.01 USD | |
EDIMAX Technology Co., Ltd. 3047.TW | $28.4 0.9 USD |
-1.39
|
$6.13B 194.93M USD | $141.02M 4.48M USD | $28 0.89 USD | $30.45 0.97 USD | $6.13B 194.93M USD | 0 | -$0.46 -0.01 USD | |
Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $7.9 1.1 USD |
-2.23
|
$1.4B 194.87M USD | $1.74M 241.67K USD | $7.9 1.1 USD | $8.15 1.13 USD | $1.4B 194.87M USD | 0 | -$0.09 -0.01 USD | |
Ju Teng International Holdings Limited 3336.HK | $1.27 0.16 USD |
0
|
$1.52B 194.86M USD | $92K 11.76K USD | $1.24 0.16 USD | $1.27 0.16 USD | $1.52B 194.86M USD | 0 | -$0.27 -0.03 USD | |
Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $30.86 0.97 USD |
+0.33
|
$6.2B 194.8M USD | $178.67K 5.61K USD | $30.76 0.97 USD | $31.06 0.98 USD | $6.2B 194.8M USD | 17.14 | $1.8 0.06 USD | |
Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $10.58 1.47 USD |
+9.98
|
$1.4B 194.74M USD | $10.24M 1.42M USD | $9.4 1.31 USD | $10.58 1.47 USD | $1.4B 194.74M USD | 0 | -$1.21 -0.1 USD | |
Quintain Steel Co., LTD. 2017.TW | $14.35 0.46 USD |
0
|
$6.13B 194.64M USD | $607.33K 19.3K USD | $14.25 0.45 USD | $14.4 0.46 USD | $6.13B 194.64M USD | 239.16 | $0.06 0.001 USD | |
Agfa-Gevaert NV AGFB.BR | $1.12 1.23 USD |
0
|
$178.04M 194.63M USD | $4.08K 4.46K USD | $1.12 1.22 USD | $1.12 1.23 USD | $178.04M 194.63M USD | 0 | -$0.31 -0.3 USD | |
Bingo Software Co., Ltd. 688227.SS | $12.38 1.72 USD |
-2.13
|
$1.4B 194.61M USD | $882.6K 122.72K USD | $12.37 1.72 USD | $12.88 1.79 USD | $1.4B 194.61M USD | 0 | -$0.13 -0.01 USD | |
BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.57 — |
-0.19
|
$194.55M — | $76.44K — | $10.55 — | $10.59 — | $194.55M — | 13.21 | $0.8 — | |
Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.1 0.07 USD |
+2.94
|
$6.19B 194.55M USD | $6.38M 200.26K USD | $2.05 0.06 USD | $2.11 0.07 USD | $6.19B 194.55M USD | 4.11 | $0.51 0.02 USD | |
Omni Bridgeway Limited OBL.AX | $1.04 0.69 USD |
+0.48
|
$293.85M 194.49M USD | $607.97K 402.39K USD | $1 0.66 USD | $1.05 0.69 USD | $293.85M 194.49M USD | 0 | -$0.13 -0.08 USD | |
GDEX Berhad 0078.KL | $0.17 0.04 USD |
0
|
$914.2M 194.39M USD | $48.9K 10.4K USD | $0.17 0.04 USD | $0.17 0.04 USD | $914.2M 194.39M USD | 0 | -$0.01 -0.002 USD | |
Bankwell Financial BWFG | $24.61 — |
-0.16
|
$194.38M — | $12.84K — | $24.46 — | $24.95 — | $194.38M — | 6.44 | $3.82 — | |
Om Infra Limited OMINFRAL.NS | $166.8 2.02 USD |
-4.44
|
$16.06B 194.34M USD | $355.64K 4.3K USD | $165.82 2.01 USD | $172.6 2.09 USD | $16.06B 194.34M USD | 35.11 | $4.75 0.06 USD | |
Liva Insurance Company 8280.SR | $18.2 4.86 USD |
+0.89
|
$728M 194.21M USD | $7.97K 2.13K USD | $18.24 4.87 USD | $18.3 4.88 USD | $728M 194.21M USD | 43.33 | $0.42 0.11 USD | |
Jia Wei Lifestyle, Inc. 3557.TW | $76.1 2.42 USD |
-2.81
|
$6.11B 194.17M USD | $371.44K 11.8K USD | $76.1 2.42 USD | $78.2 2.48 USD | $6.11B 194.17M USD | 11.89 | $6.4 0.2 USD | |
ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $12.65 1.76 USD |
-2.47
|
$1.4B 194.12M USD | $5.11M 710.64K USD | $12.56 1.75 USD | $13.3 1.85 USD | $1.4B 194.12M USD | 0 | -$0.01 -0.001 USD | |
Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $2.62 0.36 USD |
+1.95
|
$1.4B 194.07M USD | $12.83M 1.78M USD | $2.57 0.36 USD | $2.68 0.37 USD | $1.4B 194.07M USD | 0 | -$0.21 -0.02 USD | |
Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $7.48 1.04 USD |
+0.54
|
$1.4B 194.01M USD | $1.82M 253.36K USD | $7.36 1.02 USD | $7.54 1.05 USD | $1.4B 194.01M USD | 17.00 | $0.44 0.06 USD | |
Jiangsu Fengshan Group Co.,Ltd 603810.SS | $8.44 1.17 USD |
-1.52
|
$1.39B 193.92M USD | $1.65M 230.09K USD | $8.42 1.17 USD | $8.64 1.2 USD | $1.39B 193.92M USD | 0 | -$0.37 -0.05 USD | |
Manali Petrochemicals Limited MANALIPETC.NS | $93.01 1.13 USD |
-2.82
|
$16.03B 193.89M USD | $672.94K 8.14K USD | $93.01 1.13 USD | $96.16 1.16 USD | $16.03B 193.89M USD | 83.04 | $1.12 0.01 USD | |
Karrie International Holdings Limited 1050.HK | $0.75 0.1 USD |
+7.14
|
$1.52B 193.85M USD | $3.74M 478.72K USD | $0.68 0.09 USD | $0.76 0.1 USD | $1.52B 193.85M USD | 9.37 | $0.08 0.01 USD | |
NoHo Partners Oyj NOHO.HE | $8.36 9.14 USD |
-0.95
|
$177.32M 193.84M USD | $3.1K 3.39K USD | $8.3 9.07 USD | $8.46 9.25 USD | $177.32M 193.84M USD | 33.43 | $0.25 0.27 USD | |
Akebia Therapeutics AKBA | $0.92 — |
+7.94
|
$193.81M — | $5.98M — | $0.8 — | $0.93 — | $193.81M — | 0 | -$0.22 — | |
Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $20.73 2.88 USD |
+2.32
|
$1.39B 193.8M USD | $5.18M 720.38K USD | $19.95 2.77 USD | $21.19 2.95 USD | $1.39B 193.8M USD | 1036.50 | $0.02 0.002 USD | |
Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $17.42 2.42 USD |
-0.34
|
$1.39B 193.77M USD | $2.21M 307.86K USD | $17.33 2.41 USD | $17.98 2.5 USD | $1.39B 193.77M USD | 174.19 | $0.1 0.01 USD | |
Net Insight AB (publ) NETI-B.ST | $5.7 0.56 USD |
+1.97
|
$1.98B 193.76M USD | $136.42K 13.32K USD | $5.57 0.54 USD | $5.71 0.56 USD | $1.98B 193.76M USD | 31.66 | $0.18 0.02 USD | |
Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $175.5 5.58 USD |
-2.5
|
$6.1B 193.73M USD | $580.5K 18.45K USD | $175.5 5.58 USD | $179 5.69 USD | $6.1B 193.73M USD | 23.33 | $7.52 0.24 USD | |
Pioneer Municipal High Income Advantage Fund MAV | $8.1 — |
-0.12
|
$193.71M — | $40.94K — | $8.07 — | $8.12 — | $193.71M — | 50.62 | $0.16 — | |
Pinlive Foods Co., Ltd. 300892.SZ | $13.93 1.94 USD |
-1
|
$1.39B 193.69M USD | $1.01M 140.46K USD | $13.88 1.93 USD | $14.28 1.99 USD | $1.39B 193.69M USD | 0 | -$0.55 -0.07 USD | |
Princeton Bancorp, Inc. BPRN | $30.64 — |
-0.03
|
$193.63M — | $5.57K — | $30.64 — | $30.85 — | $193.63M — | 8.14 | $3.76 — | |
City Office REIT CIO | $4.82 — |
-1.43
|
$193.54M — | $100.14K — | $4.82 — | $4.89 — | $193.54M — | 0 | -$0.28 — | |
DongGuan Winnerway Industry Zone LTD. 000573.SZ | $2.18 0.3 USD |
-1.8
|
$1.39B 193.47M USD | $7.39M 1.03M USD | $2.18 0.3 USD | $2.24 0.31 USD | $1.39B 193.47M USD | 36.33 | $0.06 0.008 USD | |
Cybin Inc. R7E1.F | $0.22 0.24 USD |
-2.54
|
$176.96M 193.44M USD | $90 98.38 USD | $0.22 0.24 USD | $0.22 0.24 USD | $176.96M 193.44M USD | 0 | -$0.2 -0.2 USD | |
Allwin Telecommunication Co., Ltd. 002231.SZ | $4.01 0.56 USD |
-2.43
|
$1.39B 193.39M USD | $9.6M 1.33M USD | $4 0.56 USD | $4.16 0.58 USD | $1.39B 193.39M USD | 0 | -$0.1 -0.01 USD | |
Drewloong Precision, Inc. 4572.TW | $156 4.96 USD |
+0.65
|
$6.08B 193.32M USD | $109.27K 3.47K USD | $154 4.89 USD | $156 4.96 USD | $6.08B 193.32M USD | 22.80 | $6.84 0.22 USD | |
Valuetronics Holdings Limited BN2.SI | $0.63 0.47 USD |
0
|
$257.93M 193.3M USD | $131K 98.18K USD | $0.63 0.47 USD | $0.64 0.48 USD | $257.93M 193.3M USD | 10.50 | $0.06 0.04 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |