Página de resultados 165 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $32.3 1.03 USD |
+0.16
|
$5.83B 185.21M USD | $123.56K 3.93K USD | $31.9 1.01 USD | $33.5 1.06 USD | $5.83B 185.21M USD | 29.36 | $1.1 0.03 USD | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.06 — |
+0.2
|
$185.16M — | $48.91K — | $10.02 — | $10.07 — | $185.16M — | 24.53 | $0.41 — | |
| Accsys Technologies PLC AXS.AS | $0.7099 0.77 USD |
-2.35
|
$169.35M 185.13M USD | $173.76K 189.94K USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $169.35M 185.13M USD | 0 | -$0.15 -0.1 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.2 0.89 USD |
-5.51
|
$249.46M 185.12M USD | $29.43K 21.84K USD | $1.2 0.89 USD | $1.26 0.93 USD | $249.46M 185.12M USD | 0 | -$0.03 -0.02 USD | |
| Siebert Financial SIEB | $4.58 — |
+0.66
|
$185.08M — | $130.25K — | $4.4 — | $4.86 — | $185.08M — | 9.95 | $0.46 — | |
| Larimar Therapeutics LRMR | $2.89 — |
+0.35
|
$185.04M — | $411.1K — | $2.81 — | $3.02 — | $185.04M — | 0 | -$1.51 — | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.4 0.18 USD |
-2.78
|
$1.45B 185.03M USD | $324K 41.43K USD | $1.34 0.17 USD | $1.43 0.18 USD | $1.45B 185.03M USD | 0 | -$0.06 -0.007 USD | |
| International Tower Hill Mines THM | $0.89 — |
-4.3
|
$185M — | $184.16K — | $0.88 — | $0.93 — | $185M — | 0 | -$0.02 — | |
| Arctic Paper S.A. ATC.WA | $10.5 2.67 USD |
0
|
$727.52M 184.92M USD | $31.31K 7.96K USD | $10.48 2.66 USD | $10.6 2.69 USD | $727.52M 184.92M USD | 12.35 | $0.85 0.22 USD | |
| Shin Yang Group Berhad 5173.KL | $0.78 0.16 USD |
-0.64
|
$869.65M 184.91M USD | $101.2K 21.52K USD | $0.77 0.16 USD | $0.78 0.17 USD | $869.65M 184.91M USD | 5.96 | $0.13 0.03 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2 0.02 USD |
+1.04
|
$1.45B 184.84M USD | $84K 10.74K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.45B 184.84M USD | 0 | -$0.05 -0.006 USD | |
| BlackRock Investment Quality Municipal Trust BKN | $10.74 — |
+0.09
|
$184.79M — | $29.02K — | $10.69 — | $10.77 — | $184.79M — | 51.14 | $0.21 — | |
| TOKYO CHUO 1939.HK | $2.89 0.37 USD |
+40.98
|
$1.45B 184.76M USD | $14.47M 1.85M USD | $2.05 0.26 USD | $3.15 0.4 USD | $1.45B 184.76M USD | 0 | -$0.06 -0.007 USD | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.2 — |
+0.07
|
$184.75M — | $9.76K — | $14.17 — | $14.24 — | $184.75M — | 9.93 | $1.43 — | |
| Progate Group Corporation 8227.TWO | $147 4.67 USD |
-0.34
|
$5.81B 184.7M USD | $776.73K 24.68K USD | $147 4.67 USD | $153.5 4.88 USD | $5.81B 184.7M USD | 102.79 | $1.43 0.05 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $34.6 1.1 USD |
+0.73
|
$5.81B 184.57M USD | $83.61K 2.66K USD | $34.15 1.09 USD | $34.6 1.1 USD | $5.81B 184.57M USD | 34.25 | $1.01 0.03 USD | |
| Aclara Resources Inc. ARA.TO | $1.13 0.84 USD |
+10.78
|
$248.58M 184.46M USD | $131.07K 97.26K USD | $1.05 0.78 USD | $1.14 0.85 USD | $248.58M 184.46M USD | 0 | -$0.05 -0.03 USD | |
| Zion Oil & Gas ZNOG | $0.1799 — |
+1.83
|
$184.43M — | $412.7K — | $0.17 — | $0.1799 — | $184.43M — | 0 | -$0.01 — | |
| Claranova SE 0N6K.IL | $2.89 3.15 USD |
-0.6
|
$168.53M 184.23M USD | $730 797.99 USD | $2.88 3.15 USD | $2.94 3.21 USD | $168.53M 184.23M USD | 0 | -$0.4 -0.4 USD | |
| Spectral Medical Inc. EDT.TO | $0.8699 0.65 USD |
-1.14
|
$248.05M 184.07M USD | $6.5K 4.82K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $248.05M 184.07M USD | 0 | -$0.08 -0.05 USD | |
| FutureFuel FF | $4.2 — |
+1.45
|
$183.97M — | $514.89K — | $4.03 — | $4.22 — | $183.97M — | 0 | -$0.15 — | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $12.22 1.7 USD |
-0.65
|
$1.32B 183.91M USD | $1.66M 231.38K USD | $12.1 1.68 USD | $12.42 1.73 USD | $1.32B 183.91M USD | 0 | -$0.17 -0.02 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $0.78 0.02 USD |
0
|
$5.85B 183.72M USD | $50.5M 1.59M USD | $0.78 0.02 USD | $0.79 0.02 USD | $5.85B 183.72M USD | 0 | -$0.35 -0.01 USD | |
| TOT BIOPHARM-B 1875.HK | $1.98 0.25 USD |
-4.35
|
$1.44B 183.6M USD | $73.2K 9.36K USD | $1.91 0.24 USD | $2.01 0.26 USD | $1.44B 183.6M USD | 39.60 | $0.05 0.006 USD | |
| HF Foods HFFG | $3.46 — |
+0.87
|
$183.43M — | $44.87K — | $3.44 — | $3.61 — | $183.43M — | 0 | -$0.94 — | |
| HI SUN TECH 0818.HK | $0.52 0.07 USD |
+1.96
|
$1.43B 183.39M USD | $9.61M 1.23M USD | $0.5 0.06 USD | $0.53 0.07 USD | $1.43B 183.39M USD | 26.00 | $0.02 0.002 USD | |
| BYBON Group Company Limited 300736.SZ | $10.14 1.41 USD |
-1.27
|
$1.32B 183.38M USD | $3.83M 532.23K USD | $10.06 1.4 USD | $10.35 1.44 USD | $1.32B 183.38M USD | 0 | -$0.1 -0.01 USD | |
| BNY Mellon High Yield Strategies Fund DHF | $2.52 — |
0
|
$183.3M — | $439.1K — | $2.52 — | $2.53 — | $183.3M — | 11.45 | $0.22 — | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $67.2 0.81 USD |
-3.11
|
$15.15B 183.28M USD | $253.72K 3.07K USD | $66.86 0.81 USD | $69.84 0.84 USD | $15.15B 183.28M USD | 55.08 | $1.22 0.01 USD | |
| NXG Cushing Midstream Energy Fund SRV | $42.4 — |
+0.36
|
$183.21M — | $16.41K — | $42.35 — | $42.71 — | $183.21M — | 2.80 | $15.13 — | |
| Flexsteel Industries FLXS | $34.74 — |
+18.12
|
$183.19M — | $49.23K — | $30.4 — | $35.95 — | $183.19M — | 13.51 | $2.57 — | |
| Akebono Brake Industry Co., Ltd. 7238.T | $100 0.68 USD |
-1.96
|
$27.14B 183.18M USD | $441.9K 2.98K USD | $100 0.68 USD | $102 0.69 USD | $27.14B 183.18M USD | 322.58 | $0.31 0.002 USD | |
| First United FUNC | $28.27 — |
-2.18
|
$183.15M — | $24.85K — | $28.15 — | $29.36 — | $183.15M — | 8.12 | $3.48 — | |
| Kee Tai Properties Co., Ltd. 2538.TW | $12.95 0.41 USD |
0
|
$5.76B 183.12M USD | $319.36K 10.15K USD | $12.75 0.41 USD | $12.95 0.41 USD | $5.76B 183.12M USD | 44.65 | $0.29 0.009 USD | |
| WithSecure Oyj 0EIE.L | $1.03 1.13 USD |
-0.58
|
$167.42M 183.01M USD | $2.95K 3.22K USD | $1.02 1.12 USD | $1.03 1.13 USD | $167.42M 183.01M USD | 39.69 | $0.03 0.03 USD | |
| IDREAMSKY 1119.HK | $0.81 0.1 USD |
-4.71
|
$1.43B 182.98M USD | $8.37M 1.07M USD | $0.81 0.1 USD | $0.8699 0.11 USD | $1.43B 182.98M USD | 0 | -$0.36 -0.04 USD | |
| Voyager Therapeutics VYGR | $3.31 — |
+0.15
|
$182.89M — | $490.24K — | $3.27 — | $3.38 — | $182.89M — | 0 | -$1.46 — | |
| Nightingale Health Oyj HEALTH.HE | $2.77 3.02 USD |
+4.73
|
$167.29M 182.87M USD | $26.49K 28.96K USD | $2.65 2.89 USD | $2.8 3.06 USD | $167.29M 182.87M USD | 0 | -$0.29 -0.3 USD | |
| Syrah Resources Limited SYR.AX | $0.27 0.18 USD |
0
|
$276.19M 182.8M USD | $3.57M 2.36M USD | $0.26 0.17 USD | $0.28 0.19 USD | $276.19M 182.8M USD | 0 | -$0.21 -0.1 USD | |
| STL Technology Co., Ltd. 4931.TWO | $87.6 2.78 USD |
-1.24
|
$5.75B 182.73M USD | $24.54M 779.73K USD | $86.6 2.75 USD | $92 2.92 USD | $5.75B 182.73M USD | 24.74 | $3.54 0.11 USD | |
| Jubilee Metals JUBPF | $0.05999 — |
-3.33
|
$182.49M — | $20K — | $0.05999 — | $0.05999 — | $182.49M — | 0 | $0 — | |
| Spectral Medical EDTXF | $0.64 — |
-1.05
|
$182.49M — | $251 — | $0.64 — | $0.64 — | $182.49M — | 0 | -$0.06 — | |
| Syrah Resources SYAAF | $0.1799 — |
-3.47
|
$182.39M — | $3.5K — | $0.1799 — | $0.1799 — | $182.39M — | 0 | -$0.14 — | |
| Tiziana Life Sciences TLSA | $1.56 — |
+0.65
|
$182.28M — | $209.74K — | $1.52 — | $1.62 — | $182.28M — | 0 | -$0.11 — | |
| Pkp Cargo S.A. PKP.WA | $16.01 4.07 USD |
+0.06
|
$717.04M 182.25M USD | $6.53K 1.66K USD | $15.91 4.04 USD | $16.2 4.12 USD | $717.04M 182.25M USD | 0 | -$52.32 -13.2 USD | |
| Syscom Computer Engineering Co. 2453.TW | $57.3 1.82 USD |
+0.35
|
$5.73B 182.07M USD | $583.28K 18.53K USD | $57.1 1.81 USD | $57.9 1.84 USD | $5.73B 182.07M USD | 18.54 | $3.09 0.1 USD | |
| AFC Energy AFGYF | $0.2099 — |
+14.41
|
$182.04M — | $37.22K — | $0.2 — | $0.2099 — | $182.04M — | 0 | -$0.03 — | |
| Aspo Oyj ASPO.HE | $5.3 5.79 USD |
+1.53
|
$166.51M 182.02M USD | $6.02K 6.58K USD | $5.22 5.71 USD | $5.3 5.79 USD | $166.51M 182.02M USD | 13.58 | $0.39 0.43 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $322 10.11 USD |
-1
|
$5.8B 182.02M USD | $91.18K 2.86K USD | $319.25 10.03 USD | $326.75 10.26 USD | $5.8B 182.02M USD | 1110.34 | $0.29 0.009 USD | |
| Investar Holding ISTR | $18.47 — |
+0.38
|
$181.83M — | $16.7K — | $18.4 — | $18.65 — | $181.83M — | 8.43 | $2.19 — | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.21 0.28 USD |
-1.34
|
$1.42B 181.67M USD | $58K 7.42K USD | $2.2 0.28 USD | $2.24 0.29 USD | $1.42B 181.67M USD | 5.97 | $0.37 0.05 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.93 0.77 USD |
-5.37
|
$1.86B 181.58M USD | $351.81K 34.34K USD | $7.93 0.77 USD | $8.38 0.82 USD | $1.86B 181.58M USD | 0 | -$1.99 -0.1 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $15.25 0.48 USD |
-0.33
|
$5.71B 181.45M USD | $731.38K 23.24K USD | $15.1 0.48 USD | $15.5 0.49 USD | $5.71B 181.45M USD | 0 | -$0.92 -0.02 USD | |
| S-Tech Corp. 1584.TWO | $24.55 0.78 USD |
-2
|
$5.71B 181.35M USD | $1.88M 59.67K USD | $24.55 0.78 USD | $25.15 0.8 USD | $5.71B 181.35M USD | 16.04 | $1.53 0.05 USD | |
| WULING MOTORS 0305.HK | $0.4299 0.05 USD |
-1.15
|
$1.42B 181.34M USD | $840K 107.4K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.42B 181.34M USD | 21.50 | $0.02 0.002 USD | |
| NOVONIX NVX | $1.14 — |
0
|
$181.27M — | $40.66K — | $1.12 — | $1.19 — | $181.27M — | 0 | -$0.61 — | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $141.84 1.72 USD |
-3.54
|
$14.98B 181.26M USD | $356.12K 4.31K USD | $140.83 1.7 USD | $148 1.79 USD | $14.98B 181.26M USD | 17.81 | $7.96 0.1 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.18 1.44 USD |
-2.68
|
$273.59M 181.08M USD | $15.2K 10.06K USD | $2.18 1.44 USD | $2.25 1.49 USD | $273.59M 181.08M USD | 0 | -$0.12 -0.07 USD | |
| BUILD KING HOLD 0240.HK | $1.14 0.15 USD |
-0.87
|
$1.42B 181.02M USD | $520K 66.49K USD | $1.12 0.14 USD | $1.15 0.15 USD | $1.42B 181.02M USD | 3.25 | $0.35 0.04 USD | |
| Aldeyra Therapeutics ALDX | $3.02 — |
+8.63
|
$180.88M — | $1.12M — | $2.6 — | $3.04 — | $180.88M — | 0 | -$0.97 — | |
| Mercuries Data Systems Ltd. 2427.TW | $28.85 0.92 USD |
-1.7
|
$5.69B 180.87M USD | $3.33M 105.71K USD | $28.7 0.91 USD | $29.55 0.94 USD | $5.69B 180.87M USD | 21.37 | $1.35 0.04 USD | |
| Editas Medicine EDIT | $2.16 — |
+9.64
|
$180.82M — | $2.76M — | $1.94 — | $2.2 — | $180.82M — | 0 | -$3.04 — | |
| High Tide Inc. HITI.V | $3.01 2.23 USD |
-2.9
|
$243.63M 180.78M USD | $40.65K 30.17K USD | $2.99 2.22 USD | $3.13 2.32 USD | $243.63M 180.78M USD | 0 | -$0.08 -0.05 USD | |
| Ventyx Biosciences VTYX | $2.54 — |
-0.78
|
$180.75M — | $951.83K — | $2.49 — | $2.63 — | $180.75M — | 0 | -$1.74 — | |
| HomeToGo SE HTG.F | $1.3 1.42 USD |
+1.56
|
$165.28M 180.67M USD | $777 849.37 USD | $1.3 1.42 USD | $1.3 1.42 USD | $165.28M 180.67M USD | 0 | -$0.24 -0.2 USD | |
| Innate Pharma IPHA | $1.87 — |
-1.32
|
$180.65M — | $52.58K — | $1.84 — | $1.94 — | $180.65M — | 0 | -$0.7 — | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $8.12 1.13 USD |
+0.25
|
$1.3B 180.65M USD | $2.21M 307.18K USD | $8.06 1.12 USD | $8.21 1.14 USD | $1.3B 180.65M USD | 0 | -$0.37 -0.05 USD | |
| GlucoTrack GCTK | $6.31 — |
+10.73
|
$180.59M — | $168.67K — | $5.18 — | $6.66 — | $180.59M — | 0 | -$3,442 — | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $107 3.4 USD |
+8.41
|
$5.68B 180.59M USD | $3.84M 122.17K USD | $99.3 3.16 USD | $107.5 3.42 USD | $5.68B 180.59M USD | 22.10 | $4.84 0.15 USD | |
| Epsilon Energy EPSN | $8.2 — |
+0.74
|
$180.54M — | $186.89K — | $8.1 — | $8.28 — | $180.54M — | 41.00 | $0.2 — | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.85 4.21 USD |
-0.77
|
$165.15M 180.53M USD | $14.57K 15.93K USD | $3.81 4.16 USD | $3.88 4.24 USD | $165.15M 180.53M USD | 16.04 | $0.24 0.26 USD | |
| Nuvectis Pharma NVCT | $8.64 — |
+2.73
|
$180.52M — | $79.02K — | $8.37 — | $8.89 — | $180.52M — | 0 | -$1.13 — | |
| NexPoint Diversified Real Estate Trust NXDT | $3.93 — |
+2.88
|
$180.39M — | $70.73K — | $3.84 — | $3.97 — | $180.39M — | 0 | -$1.49 — | |
| Oriental Interest Berhad 5827.KL | $1.42 0.3 USD |
-1.39
|
$848.29M 180.37M USD | $110.5K 23.5K USD | $1.42 0.3 USD | $1.43 0.3 USD | $848.29M 180.37M USD | 6.76 | $0.21 0.04 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
-4.84
|
$1.41B 180.31M USD | $2.31M 295.82K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| eGain EGAN | $6.59 — |
+10.2
|
$180.24M — | $84.77K — | $6.02 — | $6.6 — | $180.24M — | 65.90 | $0.1 — | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.75 1.08 USD |
0
|
$1.3B 180.12M USD | $5M 695.34K USD | $7.69 1.07 USD | $7.96 1.11 USD | $1.3B 180.12M USD | 0 | -$0.78 -0.1 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $13.45 0.43 USD |
0
|
$5.66B 179.85M USD | $157.27K 5K USD | $13.3 0.42 USD | $13.5 0.43 USD | $5.66B 179.85M USD | 0 | -$0.15 -0.004 USD | |
| IC Plus Corp. 8040.TWO | $58.7 1.87 USD |
+1.21
|
$5.66B 179.83M USD | $56.54K 1.8K USD | $58 1.84 USD | $59.2 1.88 USD | $5.66B 179.83M USD | 0 | -$0.7 -0.02 USD | |
| Signature International Berhad 7246.KL | $1.31 0.28 USD |
+0.77
|
$845.6M 179.8M USD | $38.5K 8.19K USD | $1.29 0.27 USD | $1.31 0.28 USD | $845.6M 179.8M USD | 8.73 | $0.15 0.03 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8399 0.52 USD |
-1.18
|
$291.35M 179.79M USD | $103.94K 64.14K USD | $0.8399 0.52 USD | $0.8599 0.53 USD | $291.35M 179.79M USD | 0 | -$0.04 -0.02 USD | |
| Union Insurance Co., Ltd. 2816.TW | $25.3 0.8 USD |
-4.17
|
$5.66B 179.76M USD | $266.76K 8.48K USD | $25 0.79 USD | $25.4 0.81 USD | $5.66B 179.76M USD | 6.71 | $3.77 0.12 USD | |
| MINMETALS LAND 0230.HK | $0.4199 0.05 USD |
+5
|
$1.41B 179.74M USD | $258K 32.99K USD | $0.39 0.05 USD | $0.4299 0.05 USD | $1.41B 179.74M USD | 0 | -$1.05 -0.1 USD | |
| High Tide HITI | $2.22 — |
-2.63
|
$179.68M — | $520.43K — | $2.21 — | $2.32 — | $179.68M — | 0 | -$0.06 — | |
| Humana AB (publ) HUM.ST | $36.9 3.6 USD |
+0.27
|
$1.84B 179.67M USD | $62.05K 6.06K USD | $36.1 3.52 USD | $37.2 3.63 USD | $1.84B 179.67M USD | 12.85 | $2.87 0.28 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
0
|
$242.02M 179.59M USD | $124.39K 92.3K USD | $1.14 0.85 USD | $1.15 0.85 USD | $242.02M 179.59M USD | 8.14 | $0.14 0.1 USD | |
| Nextgreen Global Berhad 7241.KL | $0.79 0.17 USD |
-0.63
|
$843.69M 179.39M USD | $622K 132.26K USD | $0.79 0.17 USD | $0.8 0.17 USD | $843.69M 179.39M USD | 26.33 | $0.03 0.006 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.86 6.41 USD |
-0.68
|
$164.08M 179.36M USD | $303 331.22 USD | $5.86 6.41 USD | $5.86 6.41 USD | $164.08M 179.36M USD | 0 | -$0.23 -0.2 USD | |
| Supercomnet Technologies Berhad 0001.KL | $0.9799 0.21 USD |
+1.03
|
$842.05M 179.04M USD | $122.3K 26K USD | $0.9599 0.2 USD | $0.9899 0.21 USD | $842.05M 179.04M USD | 24.50 | $0.04 0.008 USD | |
| Medios AG 0QB4.L | $11.28 12.33 USD |
-1.23
|
$163.77M 179.02M USD | $1 1.09 USD | $11.28 12.33 USD | $11.28 12.33 USD | $163.77M 179.02M USD | 25.01 | $0.45 0.49 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
+6.09
|
$163.76M 179.01M USD | $173K 189.11K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $163.76M 179.01M USD | 6.10 | $0.01 0.01 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $2.28 0.07 USD |
+6.05
|
$5.7B 179.01M USD | $542.92M 17.05M USD | $2.2 0.07 USD | $2.35 0.07 USD | $5.7B 179.01M USD | 114.00 | $0.02 0.0006 USD | |
| Utah Medical Products UTMD | $55.06 — |
+0.37
|
$178.85M — | $18.35K — | $54.67 — | $55.06 — | $178.85M — | 14.52 | $3.79 — | |
| PLAYSTUDIOS MYPS | $1.42 — |
-2.74
|
$178.77M — | $404.09K — | $1.39 — | $1.48 — | $178.77M — | 0 | -$0.24 — | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.44 0.04 USD |
0
|
$6.35B 178.69M USD | $233.55K 6.57K USD | $1.42 0.04 USD | $1.44 0.04 USD | $6.35B 178.69M USD | 18.00 | $0.08 0.002 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $26.34 0.83 USD |
0
|
$5.68B 178.45M USD | $194.03K 6.09K USD | $26.28 0.83 USD | $26.94 0.85 USD | $5.68B 178.45M USD | 0 | -$3.36 -0.1 USD | |
| Branicks Group AG 0QGG.IL | $1.87 2.04 USD |
-0.69
|
$163.2M 178.4M USD | $969 1.06K USD | $1.86 2.04 USD | $1.89 2.07 USD | $163.2M 178.4M USD | 0 | -$0.1 -0.1 USD | |
| Verano VRNOF | $0.5 — |
+3.31
|
$178.38M — | $8K — | $0.5 — | $0.5 — | $178.38M — | 0 | -$1 — | |
| Exotic Food Public Company Limited XO.BK | $14.8 0.42 USD |
0
|
$6.34B 178.34M USD | $894.18K 25.16K USD | $14.7 0.41 USD | $14.9 0.42 USD | $6.34B 178.34M USD | 9.93 | $1.49 0.04 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $91.48 1.11 USD |
-1.74
|
$14.74B 178.3M USD | $274.63K 3.32K USD | $91 1.1 USD | $94.99 1.15 USD | $14.74B 178.3M USD | 22.92 | $3.99 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||