Página de resultados 165 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MINMETALS LAND 0230.HK | $0.45 0.06 USD |
+8.54
|
$1.49B 190.44M USD | $1.01M 128.89K USD | $0.4 0.05 USD | $0.45 0.06 USD | $1.49B 190.44M USD | 0 | -$1.05 -0.1 USD | |
| Innate Pharma S.A. IPH.PA | $1.89 2.07 USD |
-1.36
|
$174.18M 190.4M USD | $37.55K 41.05K USD | $1.89 2.07 USD | $1.92 2.09 USD | $174.18M 190.4M USD | 0 | -$0.61 -0.6 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $6.08 6.65 USD |
-0.65
|
$174.14M 190.35M USD | $2.67K 2.92K USD | $6.02 6.58 USD | $6.12 6.69 USD | $174.14M 190.35M USD | 0 | -$0.23 -0.2 USD | |
| Forge Global FRGE | $15.44 — |
+4.43
|
$190.35M — | $220.28K — | $14.89 — | $16.4 — | $190.35M — | 0 | -$5.14 — | |
| Exco Technologies Limited XTC.TO | $6.68 4.96 USD |
+0.15
|
$256.48M 190.33M USD | $9.6K 7.12K USD | $6.66 4.94 USD | $6.8 5.05 USD | $256.48M 190.33M USD | 9.68 | $0.69 0.51 USD | |
| Western Asset Inflation-Linked Income Fund WIA | $8.16 — |
+0.31
|
$190.31M — | $40.71K — | $8.16 — | $8.19 — | $190.31M — | 15.11 | $0.54 — | |
| High Tide HITI | $2.35 — |
-1.21
|
$190.29M — | $264.15K — | $2.33 — | $2.39 — | $190.29M — | 0 | -$0.06 — | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $10.35 1.44 USD |
+1.17
|
$1.37B 190.15M USD | $3.04M 422.45K USD | $10.2 1.42 USD | $10.43 1.45 USD | $1.37B 190.15M USD | 0 | -$0.24 -0.03 USD | |
| Barings Participation Investors MPV | $17.9 — |
+0.2
|
$190.14M — | $13.85K — | $17.75 — | $18.01 — | $190.14M — | 11.04 | $1.62 — | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $24.48 3.4 USD |
+2.17
|
$1.37B 190.12M USD | $1.19M 166.13K USD | $23.92 3.33 USD | $24.6 3.42 USD | $1.37B 190.12M USD | 0 | -$0.23 -0.03 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.03 0.77 USD |
+2.54
|
$747.97M 190.11M USD | $104.84K 26.65K USD | $2.94 0.75 USD | $3.03 0.77 USD | $747.97M 190.11M USD | 4.72 | $0.64 0.16 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $76.55 2.4 USD |
-1.35
|
$6.05B 189.9M USD | $478.52K 15.03K USD | $76.2 2.39 USD | $77.75 2.44 USD | $6.05B 189.9M USD | 9.59 | $7.98 0.25 USD | |
| TVB 0511.HK | $3.18 0.41 USD |
+0.63
|
$1.48B 189.87M USD | $554.4K 70.89K USD | $3.16 0.4 USD | $3.21 0.41 USD | $1.48B 189.87M USD | 0 | -$1.09 -0.1 USD | |
| Syrah Resources Limited SYR.AX | $0.28 0.18 USD |
-3.51
|
$286.62M 189.7M USD | $1.28M 846.5K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $286.62M 189.7M USD | 0 | -$0.21 -0.1 USD | |
| Braemar Hotels & Resorts BHR | $2.47 — |
+2.71
|
$189.62M — | $474.65K — | $2.39 — | $2.59 — | $189.62M — | 0 | -$0.86 — | |
| L'azurde Company for Jewelry 4011.SR | $12.36 3.3 USD |
-0.32
|
$710.7M 189.6M USD | $71.23K 19K USD | $12.36 3.3 USD | $12.6 3.36 USD | $710.7M 189.6M USD | 0 | -$0.06 -0.01 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $33.05 1.05 USD |
-0.75
|
$5.96B 189.51M USD | $228.09K 7.25K USD | $32.6 1.04 USD | $33.5 1.06 USD | $5.96B 189.51M USD | 30.04 | $1.1 0.03 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.15 0.44 USD |
+0.96
|
$1.36B 189.42M USD | $9.27M 1.29M USD | $3.08 0.43 USD | $3.16 0.44 USD | $1.36B 189.42M USD | 0 | -$0.09 -0.01 USD | |
| ESSA Bancorp ESSA | $18.65 — |
0
|
$189.39M — | $12.02K — | $18.46 — | $18.79 — | $189.39M — | 12.03 | $1.55 — | |
| Kung Sing Engineering Corporation 5521.TW | $12.1 0.38 USD |
-1.63
|
$5.96B 189.27M USD | $1.08M 34.19K USD | $12.1 0.38 USD | $12.45 0.4 USD | $5.96B 189.27M USD | 60.50 | $0.2 0.006 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.59 0.33 USD |
+4.43
|
$15.64B 189.26M USD | $395.67K 4.79K USD | $26.57 0.32 USD | $28.16 0.34 USD | $15.64B 189.26M USD | 0 | -$0.62 -0.007 USD | |
| Atenor SA ATEB.BR | $2.85 3.12 USD |
+2.52
|
$173.04M 189.16M USD | $4.1K 4.48K USD | $2.78 3.04 USD | $2.85 3.12 USD | $173.04M 189.16M USD | 0 | -$0.9 -0.9 USD | |
| Grade Upon Technology Corp 6739.TWO | $256.5 8.15 USD |
-2.47
|
$5.95B 189.12M USD | $555.85K 17.66K USD | $256.5 8.15 USD | $269.5 8.56 USD | $5.95B 189.12M USD | 33.05 | $7.76 0.25 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5699 0.38 USD |
0
|
$285.66M 189.07M USD | $605.91K 401.03K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $285.66M 189.07M USD | 0 | -$0.03 -0.01 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $9.44 1.31 USD |
+5.01
|
$1.36B 189.02M USD | $464.6K 64.6K USD | $8.8 1.22 USD | $9.08 1.26 USD | $1.36B 189.02M USD | 0 | -$0.34 -0.04 USD | |
| Union Insurance Co., Ltd. 2816.TW | $26.6 0.85 USD |
+0.57
|
$5.95B 189M USD | $63.52K 2.02K USD | $26.35 0.84 USD | $26.95 0.86 USD | $5.95B 189M USD | 7.05 | $3.77 0.12 USD | |
| Syrah Resources SYAAF | $0.1799 — |
-7.03
|
$188.96M — | $23.12K — | $0.1799 — | $0.19 — | $188.96M — | 0 | -$0.14 — | |
| Magni-Tech Industries Berhad 7087.KL | $2.05 0.44 USD |
0
|
$888.57M 188.94M USD | $11.6K 2.47K USD | $2.04 0.43 USD | $2.08 0.44 USD | $888.57M 188.94M USD | 6.02 | $0.34 0.07 USD | |
| BYBON Group Company Limited 300736.SZ | $10.44 1.45 USD |
+0.68
|
$1.36B 188.81M USD | $4.29M 596.9K USD | $10.28 1.43 USD | $10.49 1.46 USD | $1.36B 188.81M USD | 0 | -$0.1 -0.01 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $15.42 4.11 USD |
+0.52
|
$707.7M 188.8M USD | $98.25K 26.21K USD | $15.1 4.03 USD | $15.42 4.11 USD | $707.7M 188.8M USD | 0 | -$0.35 -0.09 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.15 0.15 USD |
+1.77
|
$1.48B 188.71M USD | $110K 14.06K USD | $1.13 0.14 USD | $1.15 0.15 USD | $1.48B 188.71M USD | 0 | -$0.06 -0.007 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17.58 2.44 USD |
+2.51
|
$1.36B 188.71M USD | $1.56M 216.67K USD | $17.16 2.39 USD | $17.73 2.47 USD | $1.36B 188.71M USD | 0 | -$0.29 -0.04 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $103 0.7 USD |
0
|
$27.95B 188.67M USD | $659.9K 4.45K USD | $101 0.68 USD | $104 0.7 USD | $27.95B 188.67M USD | 332.25 | $0.31 0.002 USD | |
| Cresco Labs CRLBF | $0.53 — |
-3.32
|
$188.62M — | $90.55K — | $0.53 — | $0.54 — | $188.62M — | 0 | -$0.24 — | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $146.57 1.77 USD |
+1.12
|
$15.59B 188.6M USD | $384.37K 4.65K USD | $145.99 1.77 USD | $150.85 1.83 USD | $15.59B 188.6M USD | 13.62 | $10.76 0.13 USD | |
| Caltagirone Editore SpA CED.MI | $1.6 1.75 USD |
-1.23
|
$172.45M 188.51M USD | $28.26K 30.89K USD | $1.59 1.73 USD | $1.63 1.78 USD | $172.45M 188.51M USD | 20.00 | $0.08 0.09 USD | |
| GDEX Berhad 0078.KL | $0.16 0.03 USD |
0
|
$886.42M 188.48M USD | $282.7K 60.11K USD | $0.16 0.03 USD | $0.17 0.04 USD | $886.42M 188.48M USD | 0 | $0 0 USD | |
| Syscom Computer Engineering Co. 2453.TW | $59.3 1.88 USD |
+2.42
|
$5.93B 188.43M USD | $1.2M 37.99K USD | $57.3 1.82 USD | $59.4 1.89 USD | $5.93B 188.43M USD | 19.19 | $3.09 0.1 USD | |
| Tourism Holdings Limited THL.NZ | $1.38 0.85 USD |
0
|
$305.12M 188.28M USD | $9.28K 5.73K USD | $1.35 0.83 USD | $1.39 0.86 USD | $305.12M 188.28M USD | 12.54 | $0.11 0.07 USD | |
| PLAYSTUDIOS MYPS | $1.5 — |
+1.7
|
$188.21M — | $208.33K — | $1.46 — | $1.52 — | $188.21M — | 0 | -$0.24 — | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $5.94 0.19 USD |
+10
|
$5.99B 188.03M USD | $34.35M 1.08M USD | $5.69 0.18 USD | $5.94 0.19 USD | $5.99B 188.03M USD | 11.20 | $0.53 0.02 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.55 USD |
-1.38
|
$171.94M 187.95M USD | $240.53K 262.93K USD | $0.5 0.54 USD | $0.51 0.55 USD | $171.94M 187.95M USD | 49.89 | $0.01 0.01 USD | |
| CARPENTER TAN 0837.HK | $5.91 0.76 USD |
+0.17
|
$1.47B 187.95M USD | $81K 10.36K USD | $5.91 0.76 USD | $5.92 0.76 USD | $1.47B 187.95M USD | 7.87 | $0.75 0.1 USD | |
| Franklin Universal Trust FT | $7.48 — |
+0.05
|
$187.86M — | $34.1K — | $7.45 — | $7.5 — | $187.86M — | 5.45 | $1.37 — | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $12.48 1.74 USD |
-0.56
|
$1.35B 187.83M USD | $1.58M 220.25K USD | $12.44 1.73 USD | $12.67 1.76 USD | $1.35B 187.83M USD | 0 | -$0.17 -0.02 USD | |
| AMPAK Technology Inc. 6546.TWO | $88.4 2.81 USD |
-1.12
|
$5.91B 187.74M USD | $401.87K 12.77K USD | $87.3 2.77 USD | $89.6 2.85 USD | $5.91B 187.74M USD | 24.76 | $3.57 0.11 USD | |
| Arbe Robotics ARBE | $1.79 — |
+3.78
|
$187.72M — | $1.91M — | $1.68 — | $1.81 — | $187.72M — | 0 | -$0.58 — | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.6 1.04 USD |
0
|
$5.91B 187.64M USD | $109.39K 3.48K USD | $32.55 1.03 USD | $32.8 1.04 USD | $5.91B 187.64M USD | 19.28 | $1.69 0.05 USD | |
| Index Living Mall Public Company Limited ILM.BK | $13.2 0.37 USD |
0
|
$6.67B 187.56M USD | $78.13K 2.2K USD | $13 0.37 USD | $13.2 0.37 USD | $6.67B 187.56M USD | 8.80 | $1.5 0.04 USD | |
| YNBY INTL 0030.HK | $0.19 0.02 USD |
-3.11
|
$1.47B 187.55M USD | $434K 55.49K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.47B 187.55M USD | 0 | $0 0 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Serabi Gold SRBIF | $2.05 — |
-6.82
|
$187.42M — | $1.5K — | $2.2 — | $2.2 — | $187.42M — | 4.65 | $0.44 — | |
| NexPoint Diversified Real Estate Trust NXDT | $4.1 — |
+3.27
|
$187.39M — | $228.14K — | $4.05 — | $4.34 — | $187.39M — | 0 | -$1.49 — | |
| Prime US REIT OXMU.SI | $0.14 — |
+0.7
|
$187.08M — | $608.4K — | $0.14 — | $0.14 — | $187.08M — | 14.30 | $0.01 — | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $95.3 3.03 USD |
-7.02
|
$5.89B 187.02M USD | $392.12K 12.46K USD | $92.8 2.95 USD | $103.5 3.29 USD | $5.89B 187.02M USD | 186.86 | $0.51 0.02 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $35.05 1.11 USD |
-0.85
|
$5.88B 186.97M USD | $104.57K 3.32K USD | $35 1.11 USD | $35.4 1.12 USD | $5.88B 186.97M USD | 34.70 | $1.01 0.03 USD | |
| Sern Kou Resources Berhad 7180.KL | $0.8199 0.17 USD |
0
|
$878.65M 186.83M USD | $500 106.32 USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $878.65M 186.83M USD | 0 | -$0.01 -0.002 USD | |
| WM Technology MAPS | $1.11 — |
-0.45
|
$186.8M — | $609.9K — | $1.09 — | $1.12 — | $186.8M — | 12.27 | $0.09 — | |
| Organigram Global Inc. OGI.TO | $1.88 1.4 USD |
+1.08
|
$251.7M 186.78M USD | $115.1K 85.41K USD | $1.84 1.37 USD | $1.9 1.41 USD | $251.7M 186.78M USD | 11.05 | $0.17 0.13 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $95.78 1.16 USD |
+0.15
|
$15.43B 186.68M USD | $445.09K 5.38K USD | $95.04 1.15 USD | $97.12 1.17 USD | $15.43B 186.68M USD | 7.52 | $12.73 0.15 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $8.03 1.12 USD |
+4.97
|
$1.34B 186.63M USD | $7.87M 1.09M USD | $7.77 1.08 USD | $8.03 1.12 USD | $1.34B 186.63M USD | 0 | -$0.78 -0.1 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.92 0.11 USD |
-0.67
|
$15.42B 186.56M USD | $9.21M 111.39K USD | $8.9 0.11 USD | $9.07 0.11 USD | $15.42B 186.56M USD | 81.09 | $0.11 0.001 USD | |
| Chegg CHGG | $1.75 — |
+6.07
|
$186.5M — | $8.51M — | $1.64 — | $1.89 — | $186.5M — | 0 | -$8.26 — | |
| Utah Medical Products UTMD | $57.38 — |
+2.16
|
$186.37M — | $5.49K — | $55.74 — | $57.65 — | $186.37M — | 15.13 | $3.79 — | |
| Salasar Techno Engineering Limited SALASAR.BO | $8.92 0.11 USD |
-0.78
|
$15.4B 186.35M USD | $1.91M 23.11K USD | $8.9 0.11 USD | $9.06 0.11 USD | $15.4B 186.35M USD | 81.09 | $0.11 0.001 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $76.9 2.42 USD |
-0.26
|
$5.93B 186.23M USD | $59.64K 1.87K USD | $76.25 2.39 USD | $77.3 2.43 USD | $5.93B 186.23M USD | 0 | -$4.93 -0.1 USD | |
| Binhai Investment Company Limited 2886.HK | $1.06 0.14 USD |
+2.91
|
$1.46B 186.18M USD | $520K 66.49K USD | $1.02 0.13 USD | $1.06 0.14 USD | $1.46B 186.18M USD | 7.06 | $0.15 0.02 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.3 1.52 USD |
+2.68
|
$280.92M 185.93M USD | $5.43K 3.59K USD | $2.25 1.49 USD | $2.3 1.52 USD | $280.92M 185.93M USD | 0 | -$0.13 -0.08 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.97 4.33 USD |
+1.67
|
$170.08M 185.92M USD | $33.54K 36.66K USD | $3.9 4.26 USD | $3.97 4.34 USD | $170.08M 185.92M USD | 16.52 | $0.24 0.26 USD | |
| Franklin Street Properties FSP | $1.8 — |
-0.28
|
$185.9M — | $134.3K — | $1.77 — | $1.81 — | $185.9M — | 0 | -$0.65 — | |
| NOVONIX NVX | $1.17 — |
+3.42
|
$185.78M — | $35.54K — | $1.13 — | $1.17 — | $185.78M — | 0 | -$0.6 — | |
| Zion Oil & Gas ZNOG | $0.1799 — |
+3.28
|
$185.77M — | $594.9K — | $0.1799 — | $0.1799 — | $185.77M — | 0 | -$0.01 — | |
| Organigram Global OGI | $1.38 — |
+2.23
|
$185.73M — | $285.5K — | $1.36 — | $1.39 — | $185.73M — | 10.61 | $0.13 — | |
| Citizens CIA | $3.7 — |
-0.67
|
$185.56M — | $117.58K — | $3.69 — | $3.82 — | $185.56M — | 21.76 | $0.17 — | |
| Atomera Incorporated ATOM | $6.04 — |
-3.05
|
$185.45M — | $298.58K — | $6.02 — | $6.55 — | $185.45M — | 0 | -$0.66 — | |
| Demae-Can Co.,Ltd 2484.T | $246 1.66 USD |
+6.49
|
$27.47B 185.45M USD | $1.1M 7.42K USD | $231 1.56 USD | $248 1.67 USD | $27.47B 185.45M USD | 0 | -$8.17 -0.05 USD | |
| Lyell Immunopharma LYEL | $12.52 — |
-1.88
|
$185.4M — | $178.27K — | $11.75 — | $13.58 — | $185.4M — | 0 | -$25 — | |
| Mildef Crete Inc. 3213.TWO | $99.4 3.16 USD |
-0.2
|
$5.83B 185.35M USD | $522.4K 16.6K USD | $98.9 3.14 USD | $101 3.21 USD | $5.83B 185.35M USD | 11.72 | $8.48 0.27 USD | |
| NervGen Pharma Corp. NGEN.V | $3.47 2.57 USD |
+3.58
|
$249.62M 185.23M USD | $203.13K 150.74K USD | $3.16 2.34 USD | $3.65 2.71 USD | $249.62M 185.23M USD | 0 | -$0.38 -0.2 USD | |
| Minerals 260 Limited MI6.AX | $0.13 0.09 USD |
-10.34
|
$279.59M 185.05M USD | $14.54M 9.63M USD | $0.13 0.09 USD | $0.1499 0.1 USD | $279.59M 185.05M USD | 0 | -$0.02 -0.01 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.22 5.71 USD |
-0.38
|
$169.2M 184.96M USD | $2.89K 3.15K USD | $5.14 5.62 USD | $5.28 5.77 USD | $169.2M 184.96M USD | 11.59 | $0.45 0.49 USD | |
| Arctic Paper S.A. ATC.WA | $10.5 2.67 USD |
0
|
$727.52M 184.92M USD | $64.83K 16.48K USD | $10.5 2.67 USD | $10.6 2.69 USD | $727.52M 184.92M USD | 12.35 | $0.85 0.22 USD | |
| Nuvectis Pharma NVCT | $8.85 — |
0
|
$184.91M — | $66.6K — | $8.5 — | $8.93 — | $184.91M — | 0 | -$1.13 — | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $39.4 1.25 USD |
+1.16
|
$5.82B 184.89M USD | $158.72K 5.04K USD | $38.95 1.24 USD | $39.5 1.26 USD | $5.82B 184.89M USD | 19.12 | $2.06 0.07 USD | |
| NervGen Pharma NGENF | $2.53 — |
+4.12
|
$184.7M — | $62.37K — | $2.35 — | $2.64 — | $184.7M — | 0 | -$0.28 — | |
| Everest Kanto Cylinder Limited EKC.NS | $136 1.65 USD |
+0.48
|
$15.27B 184.69M USD | $458.1K 5.54K USD | $135.4 1.64 USD | $138.49 1.68 USD | $15.27B 184.69M USD | 15.57 | $8.73 0.11 USD | |
| BlackRock Investment Quality Municipal Trust BKN | $10.73 — |
+0.55
|
$184.62M — | $11.31K — | $10.67 — | $10.78 — | $184.62M — | 51.09 | $0.21 — | |
| Wataniya Insurance Company 8300.SR | $17.3 4.62 USD |
+0.46
|
$692M 184.61M USD | $68.1K 18.17K USD | $17.22 4.59 USD | $17.7 4.72 USD | $692M 184.61M USD | 8.39 | $2.06 0.55 USD | |
| HKE HOLDINGS 1726.HK | $1.34 0.17 USD |
-0.74
|
$1.44B 184.42M USD | $400K 51.15K USD | $1.32 0.17 USD | $1.37 0.18 USD | $1.44B 184.42M USD | 0 | -$0.08 -0.01 USD | |
| TrueBlue TBI | $6.18 — |
-5.14
|
$184.41M — | $142.53K — | $6.17 — | $6.68 — | $184.41M — | 0 | -$4.6 — | |
| Exotic Food Public Company Limited XO.BK | $15.3 0.43 USD |
0
|
$6.55B 184.37M USD | $164.12K 4.62K USD | $15.3 0.43 USD | $15.5 0.44 USD | $6.55B 184.37M USD | 10.26 | $1.49 0.04 USD | |
| Voyager Therapeutics VYGR | $3.33 — |
-5.93
|
$184.27M — | $490.72K — | $3.29 — | $3.63 — | $184.27M — | 0 | -$1.46 — | |
| Zaptec ASA ZAP.OL | $22 2.11 USD |
+3.29
|
$1.92B 184.26M USD | $440.93K 42.3K USD | $20.2 1.94 USD | $22.2 2.13 USD | $1.92B 184.26M USD | 0 | -$0.02 -0.001 USD | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.01 — |
+0.35
|
$184.24M — | $27.84K — | $9.96 — | $10.03 — | $184.24M — | 24.41 | $0.41 — | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $67.55 0.82 USD |
-3.2
|
$15.23B 184.24M USD | $592.02K 7.16K USD | $66.28 0.8 USD | $70.95 0.86 USD | $15.23B 184.24M USD | 55.36 | $1.22 0.01 USD | |
| DV8 Public Company Limited DV8.BK | $4.96 0.14 USD |
+2.06
|
$6.55B 184.21M USD | $5.82M 163.73K USD | $4.5 0.13 USD | $5.1 0.14 USD | $6.55B 184.21M USD | 0 | -$0.01 -0.0002 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $74.1 2.35 USD |
+0.95
|
$5.8B 184.17M USD | $174.05K 5.53K USD | $73.2 2.33 USD | $75.5 2.4 USD | $5.8B 184.17M USD | 26.37 | $2.81 0.09 USD | |
| LEON INSPECTION 1586.HK | $2.45 0.31 USD |
+2.08
|
$1.44B 184.12M USD | $80K 10.23K USD | $2.52 0.32 USD | $2.52 0.32 USD | $1.44B 184.12M USD | 17.50 | $0.14 0.02 USD | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.15 — |
+0.07
|
$184.1M — | $36.58K — | $14.12 — | $14.23 — | $184.1M — | 9.89 | $1.43 — | |
| Polaris Renewable Energy Inc. PIF.TO | $11.79 8.75 USD |
-0.08
|
$248.05M 184.07M USD | $14.02K 10.4K USD | $11.74 8.71 USD | $11.91 8.84 USD | $248.05M 184.07M USD | 0 | -$0.77 -0.5 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||