Página de resultados 167 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ADF Group Inc. DRX.TO | $8.27 6.14 USD |
+0.36
|
$232.41M 172.46M USD | $9.52K 7.06K USD | $8.1 6.01 USD | $8.34 6.19 USD | $232.41M 172.46M USD | 4.95 | $1.67 1.24 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $31.9 1.01 USD |
-1.24
|
$5.43B 172.4M USD | $4.02M 127.82K USD | $31.9 1.01 USD | $33.3 1.06 USD | $5.43B 172.4M USD | 0 | $0 0 USD | |
| Evolution Petroleum EPM | $5.02 — |
+0.2
|
$172.22M — | $103.23K — | $4.98 — | $5.07 — | $172.22M — | 0 | -$0.04 — | |
| Genovis AB (publ.) GENO.ST | $26.95 2.63 USD |
+1.13
|
$1.76B 172.22M USD | $23.5K 2.29K USD | $26.4 2.58 USD | $27 2.64 USD | $1.76B 172.22M USD | 74.86 | $0.36 0.04 USD | |
| SmartRent, Inc. SMRT | $0.92 — |
+1.53
|
$172.18M — | $2.04M — | $0.88 — | $0.9599 — | $172.18M — | 0 | -$0.35 — | |
| Atlantis SE ATS.WA | $2.23 0.57 USD |
+1.36
|
$677.36M 172.17M USD | $1.97K 500.22 USD | $2.1 0.53 USD | $2.23 0.57 USD | $677.36M 172.17M USD | 2.53 | $0.88 0.22 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.3 — |
0
|
$172.06M — | $142.4K — | $1.28 — | $1.31 — | $172.06M — | 14.42 | $0.09 — | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.34 0.3 USD |
-2.5
|
$1.34B 171.92M USD | $128K 16.37K USD | $2.32 0.3 USD | $2.36 0.3 USD | $1.34B 171.92M USD | 6.49 | $0.36 0.05 USD | |
| Berkeley Energia Limited BKY.MC | $0.34 0.37 USD |
+4.32
|
$157.21M 171.86M USD | $7.73M 8.45M USD | $0.33 0.36 USD | $0.34 0.38 USD | $157.21M 171.86M USD | 0 | $0 0 USD | |
| NOVONIX NVNXF | $0.27 — |
-6.9
|
$171.73M — | $39.8K — | $0.27 — | $0.27 — | $171.73M — | 0 | -$0.15 — | |
| B'in Live Co., Ltd. 6625.TW | $91.7 2.91 USD |
-1.61
|
$5.4B 171.68M USD | $900.67K 28.62K USD | $91.1 2.89 USD | $95 3.02 USD | $5.4B 171.68M USD | 18.33 | $5 0.16 USD | |
| PIMCO California Municipal Income Fund II PCK | $5.31 — |
-0.19
|
$171.59M — | $94.39K — | $5.31 — | $5.34 — | $171.59M — | 0 | -$0.02 — | |
| Baozun BZUN | $2.73 — |
-3.53
|
$171.54M — | $405.96K — | $2.72 — | $2.88 — | $171.54M — | 0 | -$0.41 — | |
| US Masters Residential Property Fund URF.AX | $0.38 0.25 USD |
0
|
$259.08M 171.47M USD | $282.31K 186.85K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $259.08M 171.47M USD | 0 | -$0.06 -0.03 USD | |
| Coremax Corporation 4739.TW | $46.05 1.46 USD |
-0.22
|
$5.4B 171.47M USD | $81.11K 2.58K USD | $45.85 1.46 USD | $46.6 1.48 USD | $5.4B 171.47M USD | 63.95 | $0.72 0.02 USD | |
| Highlander Silver Corp. HSLV.CN | $2.2 1.63 USD |
0
|
$230.94M 171.37M USD | $0 0 USD | $2.2 1.63 USD | $2.2 1.63 USD | $230.94M 171.37M USD | 0 | -$0.03 -0.02 USD | |
| Berjaya Assets Berhad 3239.KL | $0.32 0.07 USD |
+3.28
|
$805.86M 171.35M USD | $113K 24.03K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $805.86M 171.35M USD | 0 | -$0.01 -0.002 USD | |
| BHG Retail REIT BMGU.SI | $0.44 0.33 USD |
0
|
$228.63M 171.34M USD | $7.3K 5.47K USD | $0.4099 0.31 USD | $0.44 0.33 USD | $228.63M 171.34M USD | 0 | $0 0 USD | |
| First Community FCCO | $22.29 — |
+0.38
|
$171.22M — | $24.57K — | $22.2 — | $22.54 — | $171.22M — | 11.25 | $1.98 — | |
| Cresco Labs CRLBF | $0.4799 — |
+1.37
|
$171.08M — | $138.22K — | $0.4699 — | $0.4899 — | $171.08M — | 0 | -$0.24 — | |
| APB Apranga APG1L.VS | $2.83 3.09 USD |
-0.35
|
$156.48M 171.05M USD | $3.89K 4.26K USD | $2.82 3.08 USD | $2.84 3.1 USD | $156.48M 171.05M USD | 10.48 | $0.27 0.3 USD | |
| SOUTH MANGANESE 1091.HK | $0.3099 0.04 USD |
-4.62
|
$1.34B 170.96M USD | $7.96M 1.02M USD | $0.2999 0.04 USD | $0.32 0.04 USD | $1.34B 170.96M USD | 0 | -$0.21 -0.02 USD | |
| YST DAIRY 1431.HK | $0.28 0.04 USD |
-1.75
|
$1.34B 170.93M USD | $1.06M 135.66K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.34B 170.93M USD | 4.00 | $0.07 0.008 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
-2.34
|
$156.2M 170.74M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $156.2M 170.74M USD | 6.25 | $0.01 0.01 USD | |
| Romi S.A. ROMI3.SA | $9.04 1.83 USD |
-1.09
|
$842.26M 170.71M USD | $146.9K 29.77K USD | $9.02 1.83 USD | $9.16 1.86 USD | $842.26M 170.71M USD | 7.92 | $1.14 0.23 USD | |
| The Mint MITJF | $0.01 — |
+3233.33
|
$170.67M — | $2K — | $0.01 — | $0.01 — | $170.67M — | 0 | -$0.01 — | |
| Answer Technology Co., Ltd. 3528.TW | $78 2.48 USD |
-3.23
|
$5.37B 170.64M USD | $1.58M 50.28K USD | $78 2.48 USD | $80.9 2.57 USD | $5.37B 170.64M USD | 15.26 | $5.11 0.16 USD | |
| Citizens CIA | $3.4 — |
+2.1
|
$170.51M — | $241.01K — | $3.32 — | $3.47 — | $170.51M — | 20.00 | $0.17 — | |
| Puma Biotechnology PBYI | $3.4 — |
-0.87
|
$170.26M — | $219.5K — | $3.38 — | $3.47 — | $170.26M — | 4.41 | $0.77 — | |
| RCM RCMT | $23.03 — |
+0.26
|
$170.2M — | $38.49K — | $22.53 — | $23.08 — | $170.2M — | 13.16 | $1.75 — | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.63 1.62 USD |
0
|
$275.8M 170.19M USD | $1.06K 655.35 USD | $2.58 1.59 USD | $2.63 1.62 USD | $275.8M 170.19M USD | 23.90 | $0.11 0.07 USD | |
| Brii Biosciences Limited 2137.HK | $1.84 0.24 USD |
-0.54
|
$1.33B 170.12M USD | $1.21M 154.84K USD | $1.81 0.23 USD | $1.87 0.24 USD | $1.33B 170.12M USD | 0 | -$0.76 -0.09 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.8 5.25 USD |
-0.83
|
$155.59M 170.08M USD | $3.73K 4.08K USD | $4.73 5.17 USD | $4.9 5.36 USD | $155.59M 170.08M USD | 10.66 | $0.45 0.49 USD | |
| FDC International Hotels Corporation 2748.TW | $50.4 1.6 USD |
-0.4
|
$5.35B 170.07M USD | $24.8K 788.09 USD | $50.3 1.6 USD | $51.4 1.63 USD | $5.35B 170.07M USD | 18.00 | $2.8 0.09 USD | |
| AFC Energy plc QC8.F | $0.1799 0.19 USD |
-10.27
|
$155.58M 170.07M USD | $14.5K 15.85K USD | $0.1799 0.19 USD | $0.2 0.21 USD | $155.58M 170.07M USD | 0 | -$0.03 -0.03 USD | |
| Cresco Labs Inc. CL.CN | $0.65 0.48 USD |
0
|
$229.13M 170.03M USD | $149.62K 111.02K USD | $0.65 0.48 USD | $0.67 0.5 USD | $229.13M 170.03M USD | 0 | -$0.33 -0.2 USD | |
| 51Talk Online Education COE | $29 — |
+2.76
|
$169.92M — | $14.28K — | $28.26 — | $29.87 — | $169.92M — | 0 | -$0.6 — | |
| Agfa-Gevaert NV AGFB.BR | $1 1.1 USD |
-3.28
|
$155.44M 169.92M USD | $47.95K 52.42K USD | $1.01 1.1 USD | $1.05 1.15 USD | $155.44M 169.92M USD | 0 | -$0.36 -0.3 USD | |
| JH EDUCATION 1935.HK | $0.8299 0.11 USD |
0
|
$1.33B 169.89M USD | $132K 16.88K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $1.33B 169.89M USD | 3.95 | $0.21 0.03 USD | |
| First Savings Financial FSFG | $24.55 — |
+0.7
|
$169.86M — | $14.01K — | $24.55 — | $25.04 — | $169.86M — | 8.73 | $2.81 — | |
| Northern Minerals Limited NUN.F | $0.01 0.02 USD |
+1.45
|
$155.33M 169.79M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $155.33M 169.79M USD | 0 | $0 0 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.1 5.57 USD |
0
|
$155.29M 169.76M USD | $1K 1.09K USD | $5.1 5.57 USD | $5.1 5.57 USD | $155.29M 169.76M USD | 14.16 | $0.36 0.39 USD | |
| AGV Products Corporation 1217.TW | $10.8 0.34 USD |
+0.47
|
$5.34B 169.7M USD | $314.97K 10.01K USD | $10.7 0.34 USD | $10.8 0.34 USD | $5.34B 169.7M USD | 46.95 | $0.23 0.007 USD | |
| UNITY GP HLDGS 1539.HK | $0.39 0.05 USD |
0
|
$1.33B 169.54M USD | $158K 20.2K USD | $0.39 0.05 USD | $0.39 0.05 USD | $1.33B 169.54M USD | 0 | $0 0 USD | |
| ACSL Ltd. 6232.T | $1,682 11.35 USD |
+0.72
|
$25.11B 169.52M USD | $730.6K 4.93K USD | $1,636 11.04 USD | $1,719 11.6 USD | $25.11B 169.52M USD | 0 | -$159.9 -1.07 USD | |
| Vroom VRM | $32.8 — |
+5.55
|
$169.36M — | $10.08K — | $29 — | $33.95 — | $169.36M — | 0 | -$52.59 — | |
| Norske Skog ASA NSKOG.OL | $20.8 2 USD |
+0.24
|
$1.76B 169.28M USD | $76.33K 7.32K USD | $20.4 1.96 USD | $21 2.01 USD | $1.76B 169.28M USD | 0 | -$7.79 -0.7 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,413 1.07 USD |
-0.21
|
$224.23B 169.26M USD | $531.95K 401.53 USD | $1,411 1.07 USD | $1,428 1.08 USD | $224.23B 169.26M USD | 0 | $0 0 USD | |
| Perma-Pipe PPIH | $21.2 — |
-5.78
|
$169.23M — | $120.67K — | $20.24 — | $23.17 — | $169.23M — | 13.67 | $1.55 — | |
| Larvotto Resources Limited LRV.AX | $0.6199 0.41 USD |
-1.59
|
$255.63M 169.19M USD | $2.58M 1.71M USD | $0.6099 0.4 USD | $0.63 0.42 USD | $255.63M 169.19M USD | 0 | -$0.05 -0.03 USD | |
| U.S. Gold USAU | $12.19 — |
+1.5
|
$169.14M — | $228.27K — | $11.9 — | $12.61 — | $169.14M — | 0 | -$1.39 — | |
| Tribune Resources Limited TBR.AX | $4.87 3.22 USD |
-1.42
|
$255.52M 169.12M USD | $19.24K 12.73K USD | $4.83 3.2 USD | $4.94 3.27 USD | $255.52M 169.12M USD | 20.29 | $0.24 0.16 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.38 7.7 USD |
+0.78
|
$227.88M 169.1M USD | $12.89K 9.56K USD | $10.28 7.63 USD | $10.4 7.72 USD | $227.88M 169.1M USD | 12.06 | $0.86 0.64 USD | |
| Innate Pharma S.A. IPH.PA | $1.66 1.82 USD |
+1.09
|
$154.65M 169.06M USD | $124.6K 136.2K USD | $1.63 1.79 USD | $1.78 1.95 USD | $154.65M 169.06M USD | 0 | -$0.61 -0.6 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.73 0.52 USD |
-1.84
|
$1.22B 169.05M USD | $6.68M 928.42K USD | $3.66 0.51 USD | $3.8 0.53 USD | $1.22B 169.05M USD | 0 | -$0.45 -0.06 USD | |
| eGain EGAN | $6.18 — |
+2.15
|
$169.03M — | $25.91K — | $6.02 — | $6.26 — | $169.03M — | 61.79 | $0.1 — | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
0
|
$794.75M 168.99M USD | $3.02M 641.82K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $794.75M 168.99M USD | 11.66 | $0.06 0.01 USD | |
| SPROCOMM INTEL 1401.HK | $1.32 0.17 USD |
0
|
$1.32B 168.78M USD | $474K 60.61K USD | $1.3 0.17 USD | $1.33 0.17 USD | $1.32B 168.78M USD | 66.00 | $0.02 0.002 USD | |
| Ventyx Biosciences VTYX | $2.37 — |
+7.73
|
$168.65M — | $1.83M — | $2.18 — | $2.42 — | $168.65M — | 0 | -$1.74 — | |
| The Joint JYNT | $11.02 — |
0
|
$168.64M — | $29.33K — | $11 — | $11.28 — | $168.64M — | 0 | -$0.1 — | |
| Zion Oil & Gas ZNOG | $0.16 — |
-4.85
|
$168.51M — | $1.25M — | $0.16 — | $0.1799 — | $168.51M — | 0 | -$0.01 — | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.28 0.27 USD |
+1.59
|
$792.03M 168.41M USD | $112.4K 23.9K USD | $1.26 0.27 USD | $1.28 0.27 USD | $792.03M 168.41M USD | 11.63 | $0.11 0.02 USD | |
| NG Energy International Corp. GASX.V | $0.88 0.65 USD |
+3.53
|
$226.95M 168.41M USD | $27.89K 20.69K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $226.95M 168.41M USD | 0 | -$0.12 -0.08 USD | |
| NOVONIX Limited NVX.AX | $0.4 0.26 USD |
0
|
$254.41M 168.38M USD | $1.99M 1.31M USD | $0.4 0.26 USD | $0.4099 0.27 USD | $254.41M 168.38M USD | 0 | -$0.22 -0.1 USD | |
| MOBI Industry Co. 9517.SR | $12.62 3.37 USD |
+2.77
|
$631M 168.33M USD | $39.38K 10.51K USD | $12.32 3.29 USD | $12.88 3.44 USD | $631M 168.33M USD | 16.82 | $0.75 0.2 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
+0.83
|
$224.6M 168.33M USD | $1.27M 955.26K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $224.6M 168.33M USD | 6.04 | $0.02 0.01 USD | |
| Voyager Therapeutics VYGR | $3.04 — |
-2.56
|
$168.22M — | $603.69K — | $3.02 — | $3.21 — | $168.22M — | 0 | -$1.46 — | |
| Nuvectis Pharma NVCT | $8.05 — |
-0.74
|
$168.19M — | $103.55K — | $7.91 — | $8.33 — | $168.19M — | 0 | -$1.13 — | |
| FOUNDER HOLD 0418.HK | $1.1 0.14 USD |
+0.92
|
$1.32B 168.14M USD | $1.36M 173.64K USD | $1.08 0.14 USD | $1.1 0.14 USD | $1.32B 168.14M USD | 27.50 | $0.04 0.005 USD | |
| Minera Alamos Inc. MAI.V | $0.39 0.29 USD |
-2.5
|
$226.51M 168.09M USD | $438.07K 325.07K USD | $0.39 0.29 USD | $0.4 0.3 USD | $226.51M 168.09M USD | 0 | -$0.1 -0.07 USD | |
| INmune Bio INMB | $7.24 — |
+5.39
|
$168.04M — | $993.26K — | $6.81 — | $7.47 — | $168.04M — | 0 | -$2.03 — | |
| WonderFi WONDF | $0.25 — |
-0.8
|
$168.03M — | $134.59K — | $0.25 — | $0.25 — | $168.03M — | 0 | -$0.02 — | |
| Cybin CYBN | $7.9 — |
+2.46
|
$167.83M — | $212.26K — | $7.5 — | $8.08 — | $167.83M — | 0 | -$3.74 — | |
| Cabaletta Bio CABA | $1.73 — |
-7.24
|
$167.74M — | $3.31M — | $1.73 — | $1.88 — | $167.74M — | 0 | -$2.36 — | |
| Ventec International Group Co.,Ltd. 6672.TW | $73.9 2.35 USD |
+0.27
|
$5.28B 167.74M USD | $385.79K 12.26K USD | $73.6 2.34 USD | $75.4 2.4 USD | $5.28B 167.74M USD | 15.55 | $4.75 0.15 USD | |
| Saudi Fisheries Company 6050.SR | $90 24.01 USD |
-2.28
|
$628.74M 167.73M USD | $77.48K 20.67K USD | $89.1 23.77 USD | $91.8 24.49 USD | $628.74M 167.73M USD | 0 | -$4.95 -1.3 USD | |
| Minera Alamos MAIFF | $0.2899 — |
-3.36
|
$167.69M — | $37.45K — | $0.2899 — | $0.2899 — | $167.69M — | 0 | -$0.08 — | |
| Vysarn Limited VYS.AX | $0.46 0.3 USD |
0
|
$253.17M 167.56M USD | $551.31K 364.89K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $253.17M 167.56M USD | 23.00 | $0.02 0.01 USD | |
| First National FXNC | $18.64 — |
+0.54
|
$167.51M — | $58.89K — | $18.44 — | $18.99 — | $167.51M — | 27.82 | $0.67 — | |
| FNM S.p.A. 0EHB.L | $0.4 0.43 USD |
-7.46
|
$153.23M 167.5M USD | $209.35K 228.85K USD | $0.4 0.43 USD | $0.4 0.43 USD | $153.23M 167.5M USD | 3.42 | $0.12 0.13 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $8.01 0.1 USD |
-2.08
|
$13.83B 167.34M USD | $1.42M 17.2K USD | $7.89 0.1 USD | $8.23 0.1 USD | $13.83B 167.34M USD | 72.81 | $0.11 0.001 USD | |
| Andrew Peller Limited ADW-A.TO | $5.01 3.72 USD |
+0.6
|
$225.5M 167.33M USD | $14.91K 11.06K USD | $4.95 3.67 USD | $5.04 3.74 USD | $225.5M 167.33M USD | 20.03 | $0.25 0.19 USD | |
| Northern Minerals NOURF | $0.02 — |
-19.68
|
$167.23M — | $190K — | $0.02 — | $0.04 — | $167.23M — | 0 | $0 — | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.63 1.21 USD |
+0.62
|
$225.05M 167M USD | $1.05M 778.12K USD | $1.59 1.18 USD | $1.65 1.22 USD | $225.05M 167M USD | 20.37 | $0.08 0.06 USD | |
| ioneer Ltd INR.AX | $0.1 0.07 USD |
+2
|
$252.29M 166.98M USD | $579.21K 383.35K USD | $0.1 0.07 USD | $0.11 0.07 USD | $252.29M 166.98M USD | 0 | -$0.01 -0.006 USD | |
| Young Optics Inc. 3504.TW | $46.05 1.46 USD |
+1.88
|
$5.25B 166.9M USD | $164.01K 5.21K USD | $45.2 1.44 USD | $46.35 1.47 USD | $5.25B 166.9M USD | 0 | -$0.12 -0.003 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.21 0.2 USD |
-0.8
|
$5.25B 166.87M USD | $318.3K 10.11K USD | $6.15 0.2 USD | $6.4 0.2 USD | $5.25B 166.87M USD | 0 | -$2.34 -0.07 USD | |
| POWERLONG 1238.HK | $0.3099 0.04 USD |
-3.17
|
$1.3B 166.76M USD | $529K 67.64K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.3B 166.76M USD | 0 | -$1.52 -0.1 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.98 0.1 USD |
-2.44
|
$13.78B 166.71M USD | $39.02M 472.13K USD | $7.88 0.1 USD | $8.22 0.1 USD | $13.78B 166.71M USD | 72.54 | $0.11 0.001 USD | |
| 7C Solarparken AG HRPK.DE | $1.87 2.05 USD |
-0.95
|
$152.32M 166.51M USD | $22.98K 25.12K USD | $1.87 2.05 USD | $1.9 2.08 USD | $152.32M 166.51M USD | 187.19 | $0.01 0.01 USD | |
| Eledon Pharmaceuticals ELDN | $2.78 — |
-1.07
|
$166.47M — | $198.16K — | $2.77 — | $2.9 — | $166.47M — | 0 | -$0.04 — | |
| PT Central Omega Resources Tbk DKFT.JK | $464 0.03 USD |
-1.69
|
$2.6T 166.3M USD | $73.07M 4.67K USD | $464 0.03 USD | $478 0.03 USD | $2.6T 166.3M USD | 5.32 | $87.19 0.005 USD | |
| Liton Technology Corp. 6175.TWO | $35.05 1.11 USD |
+0.57
|
$5.23B 166.25M USD | $193.61K 6.15K USD | $34.9 1.11 USD | $35.3 1.12 USD | $5.23B 166.25M USD | 10.98 | $3.19 0.1 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $12.46 3.32 USD |
-3.71
|
$623M 166.2M USD | $216.73K 57.82K USD | $12.44 3.32 USD | $12.96 3.46 USD | $623M 166.2M USD | 18.05 | $0.69 0.18 USD | |
| LIFULL Co.,Ltd. 2120.T | $189 1.28 USD |
+0.53
|
$24.6B 166.08M USD | $131.5K 887.66 USD | $189 1.28 USD | $191 1.29 USD | $24.6B 166.08M USD | 0 | -$67.15 -0.4 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.28 0.16 USD |
0
|
$1.3B 166.04M USD | $346K 44.24K USD | $1.27 0.16 USD | $1.29 0.16 USD | $1.3B 166.04M USD | 7.52 | $0.17 0.02 USD | |
| SinoMedia Holding Limited 0623.HK | $2.68 0.34 USD |
-3.25
|
$1.3B 166.04M USD | $933K 119.3K USD | $2.65 0.34 USD | $2.77 0.35 USD | $1.3B 166.04M USD | 10.72 | $0.25 0.03 USD | |
| Mono Next Public Company Limited MONO.BK | $1.7 0.05 USD |
0
|
$5.9B 166.03M USD | $180.28M 5.07M USD | $1.69 0.05 USD | $1.83 0.05 USD | $5.9B 166.03M USD | 0 | -$0.19 -0.005 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $42.5 1.35 USD |
+0.12
|
$5.22B 165.83M USD | $97.88K 3.11K USD | $42.4 1.35 USD | $42.8 1.36 USD | $5.22B 165.83M USD | 13.23 | $3.21 0.1 USD | |
| Wataniya Insurance Company 8300.SR | $15.54 4.15 USD |
-0.38
|
$621.6M 165.83M USD | $197.95K 52.81K USD | $15.24 4.07 USD | $15.7 4.19 USD | $621.6M 165.83M USD | 7.54 | $2.06 0.55 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||