$3.38T
Capitalização total de mercado
$102.07B
Volume total
BTC 61.73%     ETH 9.01%
Dominância

Página de resultados 167 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ADF Group Inc.  DRX.TO $8.27 6.14 USD
+0.36
$232.41M 172.46M USD $9.52K 7.06K USD $8.1 6.01 USD $8.34 6.19 USD $232.41M 172.46M USD 4.95 $1.67 1.24 USD
Abico AVY Co., Ltd.  5392.TWO $31.9 1.01 USD
-1.24
$5.43B 172.4M USD $4.02M 127.82K USD $31.9 1.01 USD $33.3 1.06 USD $5.43B 172.4M USD 0 $0 0 USD
Evolution Petroleum  EPM $5.02
+0.2
$172.22M $103.23K $4.98 $5.07 $172.22M 0 -$0.04
Genovis AB (publ.)  GENO.ST $26.95 2.63 USD
+1.13
$1.76B 172.22M USD $23.5K 2.29K USD $26.4 2.58 USD $27 2.64 USD $1.76B 172.22M USD 74.86 $0.36 0.04 USD
SmartRent, Inc.  SMRT $0.92
+1.53
$172.18M $2.04M $0.88 $0.9599 $172.18M 0 -$0.35
Atlantis SE  ATS.WA $2.23 0.57 USD
+1.36
$677.36M 172.17M USD $1.97K 500.22 USD $2.1 0.53 USD $2.23 0.57 USD $677.36M 172.17M USD 2.53 $0.88 0.22 USD
Shanghai Jinjiang International Travel Co., Ltd.  900929.SS $1.3
0
$172.06M $142.4K $1.28 $1.31 $172.06M 14.42 $0.09
Jilin Province Huinan Changlong Bio-pharmacy Company Limited  8049.HK $2.34 0.3 USD
-2.5
$1.34B 171.92M USD $128K 16.37K USD $2.32 0.3 USD $2.36 0.3 USD $1.34B 171.92M USD 6.49 $0.36 0.05 USD
Berkeley Energia Limited  BKY.MC $0.34 0.37 USD
+4.32
$157.21M 171.86M USD $7.73M 8.45M USD $0.33 0.36 USD $0.34 0.38 USD $157.21M 171.86M USD 0 $0 0 USD
NOVONIX  NVNXF $0.27
-6.9
$171.73M $39.8K $0.27 $0.27 $171.73M 0 -$0.15
B'in Live Co., Ltd.  6625.TW $91.7 2.91 USD
-1.61
$5.4B 171.68M USD $900.67K 28.62K USD $91.1 2.89 USD $95 3.02 USD $5.4B 171.68M USD 18.33 $5 0.16 USD
PIMCO California Municipal Income Fund II  PCK $5.31
-0.19
$171.59M $94.39K $5.31 $5.34 $171.59M 0 -$0.02
Baozun  BZUN $2.73
-3.53
$171.54M $405.96K $2.72 $2.88 $171.54M 0 -$0.41
US Masters Residential Property Fund  URF.AX $0.38 0.25 USD
0
$259.08M 171.47M USD $282.31K 186.85K USD $0.3699 0.24 USD $0.38 0.25 USD $259.08M 171.47M USD 0 -$0.06 -0.03 USD
Coremax Corporation  4739.TW $46.05 1.46 USD
-0.22
$5.4B 171.47M USD $81.11K 2.58K USD $45.85 1.46 USD $46.6 1.48 USD $5.4B 171.47M USD 63.95 $0.72 0.02 USD
Highlander Silver Corp.  HSLV.CN $2.2 1.63 USD
0
$230.94M 171.37M USD $0 0 USD $2.2 1.63 USD $2.2 1.63 USD $230.94M 171.37M USD 0 -$0.03 -0.02 USD
Berjaya Assets Berhad  3239.KL $0.32 0.07 USD
+3.28
$805.86M 171.35M USD $113K 24.03K USD $0.2999 0.06 USD $0.32 0.07 USD $805.86M 171.35M USD 0 -$0.01 -0.002 USD
BHG Retail REIT  BMGU.SI $0.44 0.33 USD
0
$228.63M 171.34M USD $7.3K 5.47K USD $0.4099 0.31 USD $0.44 0.33 USD $228.63M 171.34M USD 0 $0 0 USD
First Community  FCCO $22.29
+0.38
$171.22M $24.57K $22.2 $22.54 $171.22M 11.25 $1.98
Cresco Labs  CRLBF $0.4799
+1.37
$171.08M $138.22K $0.4699 $0.4899 $171.08M 0 -$0.24
APB Apranga  APG1L.VS $2.83 3.09 USD
-0.35
$156.48M 171.05M USD $3.89K 4.26K USD $2.82 3.08 USD $2.84 3.1 USD $156.48M 171.05M USD 10.48 $0.27 0.3 USD
SOUTH MANGANESE  1091.HK $0.3099 0.04 USD
-4.62
$1.34B 170.96M USD $7.96M 1.02M USD $0.2999 0.04 USD $0.32 0.04 USD $1.34B 170.96M USD 0 -$0.21 -0.02 USD
YST DAIRY  1431.HK $0.28 0.04 USD
-1.75
$1.34B 170.93M USD $1.06M 135.66K USD $0.28 0.04 USD $0.2899 0.04 USD $1.34B 170.93M USD 4.00 $0.07 0.008 USD
Merafe Resources Limited  RZT.F $0.05999 0.07 USD
-2.34
$156.2M 170.74M USD $20K 21.86K USD $0.05999 0.07 USD $0.05999 0.07 USD $156.2M 170.74M USD 6.25 $0.01 0.01 USD
Romi S.A.  ROMI3.SA $9.04 1.83 USD
-1.09
$842.26M 170.71M USD $146.9K 29.77K USD $9.02 1.83 USD $9.16 1.86 USD $842.26M 170.71M USD 7.92 $1.14 0.23 USD
The Mint  MITJF $0.01
+3233.33
$170.67M $2K $0.01 $0.01 $170.67M 0 -$0.01
Answer Technology Co., Ltd.  3528.TW $78 2.48 USD
-3.23
$5.37B 170.64M USD $1.58M 50.28K USD $78 2.48 USD $80.9 2.57 USD $5.37B 170.64M USD 15.26 $5.11 0.16 USD
Citizens  CIA $3.4
+2.1
$170.51M $241.01K $3.32 $3.47 $170.51M 20.00 $0.17
Puma Biotechnology  PBYI $3.4
-0.87
$170.26M $219.5K $3.38 $3.47 $170.26M 4.41 $0.77
RCM  RCMT $23.03
+0.26
$170.2M $38.49K $22.53 $23.08 $170.2M 13.16 $1.75
AFT Pharmaceuticals Limited  AFT.NZ $2.63 1.62 USD
0
$275.8M 170.19M USD $1.06K 655.35 USD $2.58 1.59 USD $2.63 1.62 USD $275.8M 170.19M USD 23.90 $0.11 0.07 USD
Brii Biosciences Limited  2137.HK $1.84 0.24 USD
-0.54
$1.33B 170.12M USD $1.21M 154.84K USD $1.81 0.23 USD $1.87 0.24 USD $1.33B 170.12M USD 0 -$0.76 -0.09 USD
Alumil Aluminium Industry S.A.  ALMY.AT $4.8 5.25 USD
-0.83
$155.59M 170.08M USD $3.73K 4.08K USD $4.73 5.17 USD $4.9 5.36 USD $155.59M 170.08M USD 10.66 $0.45 0.49 USD
FDC International Hotels Corporation  2748.TW $50.4 1.6 USD
-0.4
$5.35B 170.07M USD $24.8K 788.09 USD $50.3 1.6 USD $51.4 1.63 USD $5.35B 170.07M USD 18.00 $2.8 0.09 USD
AFC Energy plc  QC8.F $0.1799 0.19 USD
-10.27
$155.58M 170.07M USD $14.5K 15.85K USD $0.1799 0.19 USD $0.2 0.21 USD $155.58M 170.07M USD 0 -$0.03 -0.03 USD
Cresco Labs Inc.  CL.CN $0.65 0.48 USD
0
$229.13M 170.03M USD $149.62K 111.02K USD $0.65 0.48 USD $0.67 0.5 USD $229.13M 170.03M USD 0 -$0.33 -0.2 USD
51Talk Online Education  COE $29
+2.76
$169.92M $14.28K $28.26 $29.87 $169.92M 0 -$0.6
Agfa-Gevaert NV  AGFB.BR $1 1.1 USD
-3.28
$155.44M 169.92M USD $47.95K 52.42K USD $1.01 1.1 USD $1.05 1.15 USD $155.44M 169.92M USD 0 -$0.36 -0.3 USD
JH EDUCATION  1935.HK $0.8299 0.11 USD
0
$1.33B 169.89M USD $132K 16.88K USD $0.8299 0.11 USD $0.8499 0.11 USD $1.33B 169.89M USD 3.95 $0.21 0.03 USD
First Savings Financial  FSFG $24.55
+0.7
$169.86M $14.01K $24.55 $25.04 $169.86M 8.73 $2.81
Northern Minerals Limited  NUN.F $0.01 0.02 USD
+1.45
$155.33M 169.79M USD $10K 10.93K USD $0.01 0.02 USD $0.01 0.02 USD $155.33M 169.79M USD 0 $0 0 USD
Azienda Bresciana Petroli Nocivelli S.p.A.  ABP.MI $5.1 5.57 USD
0
$155.29M 169.76M USD $1K 1.09K USD $5.1 5.57 USD $5.1 5.57 USD $155.29M 169.76M USD 14.16 $0.36 0.39 USD
AGV Products Corporation  1217.TW $10.8 0.34 USD
+0.47
$5.34B 169.7M USD $314.97K 10.01K USD $10.7 0.34 USD $10.8 0.34 USD $5.34B 169.7M USD 46.95 $0.23 0.007 USD
UNITY GP HLDGS  1539.HK $0.39 0.05 USD
0
$1.33B 169.54M USD $158K 20.2K USD $0.39 0.05 USD $0.39 0.05 USD $1.33B 169.54M USD 0 $0 0 USD
ACSL Ltd.  6232.T $1,682 11.35 USD
+0.72
$25.11B 169.52M USD $730.6K 4.93K USD $1,636 11.04 USD $1,719 11.6 USD $25.11B 169.52M USD 0 -$159.9 -1.07 USD
Vroom  VRM $32.8
+5.55
$169.36M $10.08K $29 $33.95 $169.36M 0 -$52.59
Norske Skog ASA  NSKOG.OL $20.8 2 USD
+0.24
$1.76B 169.28M USD $76.33K 7.32K USD $20.4 1.96 USD $21 2.01 USD $1.76B 169.28M USD 0 -$7.79 -0.7 USD
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,413 1.07 USD
-0.21
$224.23B 169.26M USD $531.95K 401.53 USD $1,411 1.07 USD $1,428 1.08 USD $224.23B 169.26M USD 0 $0 0 USD
Perma-Pipe  PPIH $21.2
-5.78
$169.23M $120.67K $20.24 $23.17 $169.23M 13.67 $1.55
Larvotto Resources Limited  LRV.AX $0.6199 0.41 USD
-1.59
$255.63M 169.19M USD $2.58M 1.71M USD $0.6099 0.4 USD $0.63 0.42 USD $255.63M 169.19M USD 0 -$0.05 -0.03 USD
U.S. Gold  USAU $12.19
+1.5
$169.14M $228.27K $11.9 $12.61 $169.14M 0 -$1.39
Tribune Resources Limited  TBR.AX $4.87 3.22 USD
-1.42
$255.52M 169.12M USD $19.24K 12.73K USD $4.83 3.2 USD $4.94 3.27 USD $255.52M 169.12M USD 20.29 $0.24 0.16 USD
Brompton Split Banc Corp.  SBC.TO $10.38 7.7 USD
+0.78
$227.88M 169.1M USD $12.89K 9.56K USD $10.28 7.63 USD $10.4 7.72 USD $227.88M 169.1M USD 12.06 $0.86 0.64 USD
Innate Pharma S.A.  IPH.PA $1.66 1.82 USD
+1.09
$154.65M 169.06M USD $124.6K 136.2K USD $1.63 1.79 USD $1.78 1.95 USD $154.65M 169.06M USD 0 -$0.61 -0.6 USD
Shandong Huapeng Glass Co.,Ltd.  603021.SS $3.73 0.52 USD
-1.84
$1.22B 169.05M USD $6.68M 928.42K USD $3.66 0.51 USD $3.8 0.53 USD $1.22B 169.05M USD 0 -$0.45 -0.06 USD
eGain  EGAN $6.18
+2.15
$169.03M $25.91K $6.02 $6.26 $169.03M 61.79 $0.1
Perak Transit Berhad  0186.KL $0.6999 0.15 USD
0
$794.75M 168.99M USD $3.02M 641.82K USD $0.6999 0.15 USD $0.6999 0.15 USD $794.75M 168.99M USD 11.66 $0.06 0.01 USD
SPROCOMM INTEL  1401.HK $1.32 0.17 USD
0
$1.32B 168.78M USD $474K 60.61K USD $1.3 0.17 USD $1.33 0.17 USD $1.32B 168.78M USD 66.00 $0.02 0.002 USD
Ventyx Biosciences  VTYX $2.37
+7.73
$168.65M $1.83M $2.18 $2.42 $168.65M 0 -$1.74
The Joint  JYNT $11.02
0
$168.64M $29.33K $11 $11.28 $168.64M 0 -$0.1
Zion Oil & Gas  ZNOG $0.16
-4.85
$168.51M $1.25M $0.16 $0.1799 $168.51M 0 -$0.01
CCK Consolidated Holdings Berhad  7035.KL $1.28 0.27 USD
+1.59
$792.03M 168.41M USD $112.4K 23.9K USD $1.26 0.27 USD $1.28 0.27 USD $792.03M 168.41M USD 11.63 $0.11 0.02 USD
NG Energy International Corp.  GASX.V $0.88 0.65 USD
+3.53
$226.95M 168.41M USD $27.89K 20.69K USD $0.8599 0.64 USD $0.9 0.67 USD $226.95M 168.41M USD 0 -$0.12 -0.08 USD
NOVONIX Limited  NVX.AX $0.4 0.26 USD
0
$254.41M 168.38M USD $1.99M 1.31M USD $0.4 0.26 USD $0.4099 0.27 USD $254.41M 168.38M USD 0 -$0.22 -0.1 USD
MOBI Industry Co.  9517.SR $12.62 3.37 USD
+2.77
$631M 168.33M USD $39.38K 10.51K USD $12.32 3.29 USD $12.88 3.44 USD $631M 168.33M USD 16.82 $0.75 0.2 USD
Aspial Lifestyle Limited  5UF.SI $0.1199 0.09 USD
+0.83
$224.6M 168.33M USD $1.27M 955.26K USD $0.1199 0.09 USD $0.1199 0.09 USD $224.6M 168.33M USD 6.04 $0.02 0.01 USD
Voyager Therapeutics  VYGR $3.04
-2.56
$168.22M $603.69K $3.02 $3.21 $168.22M 0 -$1.46
Nuvectis Pharma  NVCT $8.05
-0.74
$168.19M $103.55K $7.91 $8.33 $168.19M 0 -$1.13
FOUNDER HOLD  0418.HK $1.1 0.14 USD
+0.92
$1.32B 168.14M USD $1.36M 173.64K USD $1.08 0.14 USD $1.1 0.14 USD $1.32B 168.14M USD 27.50 $0.04 0.005 USD
Minera Alamos Inc.  MAI.V $0.39 0.29 USD
-2.5
$226.51M 168.09M USD $438.07K 325.07K USD $0.39 0.29 USD $0.4 0.3 USD $226.51M 168.09M USD 0 -$0.1 -0.07 USD
INmune Bio  INMB $7.24
+5.39
$168.04M $993.26K $6.81 $7.47 $168.04M 0 -$2.03
WonderFi  WONDF $0.25
-0.8
$168.03M $134.59K $0.25 $0.25 $168.03M 0 -$0.02
Cybin  CYBN $7.9
+2.46
$167.83M $212.26K $7.5 $8.08 $167.83M 0 -$3.74
Cabaletta Bio  CABA $1.73
-7.24
$167.74M $3.31M $1.73 $1.88 $167.74M 0 -$2.36
Ventec International Group Co.,Ltd.  6672.TW $73.9 2.35 USD
+0.27
$5.28B 167.74M USD $385.79K 12.26K USD $73.6 2.34 USD $75.4 2.4 USD $5.28B 167.74M USD 15.55 $4.75 0.15 USD
Saudi Fisheries Company  6050.SR $90 24.01 USD
-2.28
$628.74M 167.73M USD $77.48K 20.67K USD $89.1 23.77 USD $91.8 24.49 USD $628.74M 167.73M USD 0 -$4.95 -1.3 USD
Minera Alamos  MAIFF $0.2899
-3.36
$167.69M $37.45K $0.2899 $0.2899 $167.69M 0 -$0.08
Vysarn Limited  VYS.AX $0.46 0.3 USD
0
$253.17M 167.56M USD $551.31K 364.89K USD $0.46 0.3 USD $0.4799 0.32 USD $253.17M 167.56M USD 23.00 $0.02 0.01 USD
First National  FXNC $18.64
+0.54
$167.51M $58.89K $18.44 $18.99 $167.51M 27.82 $0.67
FNM S.p.A.  0EHB.L $0.4 0.43 USD
-7.46
$153.23M 167.5M USD $209.35K 228.85K USD $0.4 0.43 USD $0.4 0.43 USD $153.23M 167.5M USD 3.42 $0.12 0.13 USD
Salasar Techno Engineering Limited  SALASAR.BO $8.01 0.1 USD
-2.08
$13.83B 167.34M USD $1.42M 17.2K USD $7.89 0.1 USD $8.23 0.1 USD $13.83B 167.34M USD 72.81 $0.11 0.001 USD
Andrew Peller Limited  ADW-A.TO $5.01 3.72 USD
+0.6
$225.5M 167.33M USD $14.91K 11.06K USD $4.95 3.67 USD $5.04 3.74 USD $225.5M 167.33M USD 20.03 $0.25 0.19 USD
Northern Minerals  NOURF $0.02
-19.68
$167.23M $190K $0.02 $0.04 $167.23M 0 $0
Tornado Infrastructure Equipment Ltd.  TGH.V $1.63 1.21 USD
+0.62
$225.05M 167M USD $1.05M 778.12K USD $1.59 1.18 USD $1.65 1.22 USD $225.05M 167M USD 20.37 $0.08 0.06 USD
ioneer Ltd  INR.AX $0.1 0.07 USD
+2
$252.29M 166.98M USD $579.21K 383.35K USD $0.1 0.07 USD $0.11 0.07 USD $252.29M 166.98M USD 0 -$0.01 -0.006 USD
Young Optics Inc.  3504.TW $46.05 1.46 USD
+1.88
$5.25B 166.9M USD $164.01K 5.21K USD $45.2 1.44 USD $46.35 1.47 USD $5.25B 166.9M USD 0 -$0.12 -0.003 USD
Ju Teng International Holdings Limited  9136.TW $6.21 0.2 USD
-0.8
$5.25B 166.87M USD $318.3K 10.11K USD $6.15 0.2 USD $6.4 0.2 USD $5.25B 166.87M USD 0 -$2.34 -0.07 USD
POWERLONG  1238.HK $0.3099 0.04 USD
-3.17
$1.3B 166.76M USD $529K 67.64K USD $0.2999 0.04 USD $0.3099 0.04 USD $1.3B 166.76M USD 0 -$1.52 -0.1 USD
Salasar Techno Engineering Limited  SALASAR.NS $7.98 0.1 USD
-2.44
$13.78B 166.71M USD $39.02M 472.13K USD $7.88 0.1 USD $8.22 0.1 USD $13.78B 166.71M USD 72.54 $0.11 0.001 USD
7C Solarparken AG  HRPK.DE $1.87 2.05 USD
-0.95
$152.32M 166.51M USD $22.98K 25.12K USD $1.87 2.05 USD $1.9 2.08 USD $152.32M 166.51M USD 187.19 $0.01 0.01 USD
Eledon Pharmaceuticals  ELDN $2.78
-1.07
$166.47M $198.16K $2.77 $2.9 $166.47M 0 -$0.04
PT Central Omega Resources Tbk  DKFT.JK $464 0.03 USD
-1.69
$2.6T 166.3M USD $73.07M 4.67K USD $464 0.03 USD $478 0.03 USD $2.6T 166.3M USD 5.32 $87.19 0.005 USD
Liton Technology Corp.  6175.TWO $35.05 1.11 USD
+0.57
$5.23B 166.25M USD $193.61K 6.15K USD $34.9 1.11 USD $35.3 1.12 USD $5.23B 166.25M USD 10.98 $3.19 0.1 USD
Al-Etihad Cooperative Insurance Company  8170.SR $12.46 3.32 USD
-3.71
$623M 166.2M USD $216.73K 57.82K USD $12.44 3.32 USD $12.96 3.46 USD $623M 166.2M USD 18.05 $0.69 0.18 USD
LIFULL Co.,Ltd.  2120.T $189 1.28 USD
+0.53
$24.6B 166.08M USD $131.5K 887.66 USD $189 1.28 USD $191 1.29 USD $24.6B 166.08M USD 0 -$67.15 -0.4 USD
E-Star Commercial Management Company Limited  6668.HK $1.28 0.16 USD
0
$1.3B 166.04M USD $346K 44.24K USD $1.27 0.16 USD $1.29 0.16 USD $1.3B 166.04M USD 7.52 $0.17 0.02 USD
SinoMedia Holding Limited  0623.HK $2.68 0.34 USD
-3.25
$1.3B 166.04M USD $933K 119.3K USD $2.65 0.34 USD $2.77 0.35 USD $1.3B 166.04M USD 10.72 $0.25 0.03 USD
Mono Next Public Company Limited  MONO.BK $1.7 0.05 USD
0
$5.9B 166.03M USD $180.28M 5.07M USD $1.69 0.05 USD $1.83 0.05 USD $5.9B 166.03M USD 0 -$0.19 -0.005 USD
E-Lead Electronic Co., Ltd.  2497.TW $42.5 1.35 USD
+0.12
$5.22B 165.83M USD $97.88K 3.11K USD $42.4 1.35 USD $42.8 1.36 USD $5.22B 165.83M USD 13.23 $3.21 0.1 USD
Wataniya Insurance Company  8300.SR $15.54 4.15 USD
-0.38
$621.6M 165.83M USD $197.95K 52.81K USD $15.24 4.07 USD $15.7 4.19 USD $621.6M 165.83M USD 7.54 $2.06 0.55 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.