$3.38T
Capitalização total de mercado
$102.37B
Volume total
BTC 61.77%     ETH 9.01%
Dominância

Página de resultados 167 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Baozun  BZUN $2.73
-3.53
$171.54M $405.96K $2.72 $2.88 $171.54M 0 -$0.41
Alumil Aluminium Industry S.A.  ALMY.AT $4.8 5.25 USD
-0.83
$156.88M 171.49M USD $3.73K 4.08K USD $4.73 5.17 USD $4.9 5.36 USD $156.88M 171.49M USD 10.43 $0.46 0.5 USD
US Masters Residential Property Fund  URF.AX $0.38 0.25 USD
0
$259.08M 171.47M USD $282.31K 186.85K USD $0.3699 0.24 USD $0.38 0.25 USD $259.08M 171.47M USD 0 -$0.06 -0.03 USD
Garda Property Group  GDF.AX $1.2 0.79 USD
-1.24
$259.08M 171.47M USD $30.09K 19.91K USD $1.19 0.79 USD $1.2 0.79 USD $259.08M 171.47M USD 0 -$0.09 -0.05 USD
Gulf Union Alahlia Cooperative Insurance Company  8120.SR $13.5 3.6 USD
-3.57
$642.53M 171.41M USD $0 0 USD $0 0 USD $0 0 USD $642.53M 171.41M USD 0 -$0.35 -0.09 USD
Highlander Silver Corp.  HSLV.CN $2.2 1.63 USD
0
$230.94M 171.37M USD $0 0 USD $2.2 1.63 USD $2.2 1.63 USD $230.94M 171.37M USD 0 -$0.03 -0.02 USD
Berjaya Assets Berhad  3239.KL $0.32 0.07 USD
0
$805.86M 171.35M USD $113K 24.03K USD $0.2999 0.06 USD $0.32 0.07 USD $805.86M 171.35M USD 0 -$0.01 -0.002 USD
BHG Retail REIT  BMGU.SI $0.44 0.33 USD
0
$228.63M 171.34M USD $7.3K 5.47K USD $0.4099 0.31 USD $0.44 0.33 USD $228.63M 171.34M USD 0 $0 0 USD
First Community  FCCO $22.29
+0.38
$171.22M $24.57K $22.2 $22.54 $171.22M 11.25 $1.98
CHINASOUTHCITY  1668.HK $0.1199 0.01 USD
-2.5
$1.34B 171.17M USD $2.44M 311.73K USD $0.1199 0.01 USD $0.1199 0.02 USD $1.34B 171.17M USD 0 -$0.78 -0.09 USD
Berkeley Energia Limited  BKY.AX $0.5799 0.38 USD
-4.92
$258.56M 171.13M USD $47.74K 31.59K USD $0.5799 0.38 USD $0.66 0.44 USD $258.56M 171.13M USD 0 $0 0 USD
Cresco Labs  CRLBF $0.4799
+1.37
$171.08M $138.22K $0.4699 $0.4899 $171.08M 0 -$0.24
HKR INT'L  0480.HK $0.9 0.12 USD
0
$1.34B 170.92M USD $25.6K 3.27K USD $0.89 0.11 USD $0.9 0.12 USD $1.34B 170.92M USD 0 -$0.53 -0.06 USD
Salasar Techno Engineering Limited  SALASAR.NS $7.98 0.1 USD
-2.44
$14.12B 170.89M USD $39.02M 472.13K USD $7.88 0.1 USD $8.22 0.1 USD $14.12B 170.89M USD 72.54 $0.11 0.001 USD
Salasar Techno Engineering Limited  SALASAR.BO $8.01 0.1 USD
-2.08
$14.12B 170.89M USD $1.42M 17.2K USD $7.89 0.1 USD $8.23 0.1 USD $14.12B 170.89M USD 72.81 $0.11 0.001 USD
Galaxy Software Services Corporation  6752.TWO $152 4.83 USD
-1.62
$5.38B 170.86M USD $45.96K 1.46K USD $151.5 4.81 USD $155 4.93 USD $5.38B 170.86M USD 22.72 $6.69 0.21 USD
Merafe Resources Limited  RZT.F $0.05999 0.07 USD
-2.34
$156.2M 170.74M USD $20K 21.86K USD $0.05999 0.07 USD $0.05999 0.07 USD $156.2M 170.74M USD 6.25 $0.01 0.01 USD
Romi S.A.  ROMI3.SA $9.04 1.83 USD
-1.09
$842.26M 170.71M USD $146.9K 29.77K USD $9.02 1.83 USD $9.16 1.86 USD $842.26M 170.71M USD 7.92 $1.14 0.23 USD
Kore Potash plc  KP2.AX $0.05 0.03 USD
+6.67
$257.91M 170.7M USD $2.67M 1.77M USD $0.05 0.03 USD $0.05 0.03 USD $257.91M 170.7M USD 0 $0 0 USD
EMPEROR INT'L  0163.HK $0.2399 0.03 USD
-3.2
$1.33B 170.69M USD $370K 47.31K USD $0.2399 0.03 USD $0.25 0.03 USD $1.33B 170.69M USD 0 -$0.63 -0.08 USD
The Mint  MITJF $0.01
+3233.33
$170.67M $2K $0.01 $0.01 $170.67M 0 -$0.01
China General Education Group Limited  2175.HK $2.64 0.34 USD
-4
$1.33B 170.64M USD $17K 2.17K USD $2.61 0.33 USD $2.84 0.36 USD $1.33B 170.64M USD 12.00 $0.22 0.03 USD
Citizens  CIA $3.4
+2.1
$170.51M $241.01K $3.32 $3.47 $170.51M 20.00 $0.17
Giantplus Technology Co., Ltd.  8105.TW $12.15 0.39 USD
-1.61
$5.36B 170.47M USD $296K 9.41K USD $12.15 0.39 USD $12.35 0.39 USD $5.36B 170.47M USD 121.49 $0.1 0.003 USD
LVGEM CHINA  0095.HK $0.22 0.03 USD
-3.08
$1.33B 170.4M USD $406K 51.91K USD $0.22 0.03 USD $0.23 0.03 USD $1.33B 170.4M USD 0 -$1.1 -0.1 USD
Puma Biotechnology  PBYI $3.4
-0.87
$170.26M $219.5K $3.38 $3.47 $170.26M 4.41 $0.77
RCM  RCMT $23.03
+0.26
$170.2M $38.49K $22.53 $23.08 $170.2M 13.16 $1.75
AFT Pharmaceuticals Limited  AFT.NZ $2.63 1.62 USD
0
$275.8M 170.19M USD $1.12K 692.38 USD $2.58 1.59 USD $2.63 1.62 USD $275.8M 170.19M USD 23.90 $0.11 0.07 USD
AFC Energy plc  QC8.F $0.1799 0.19 USD
-10.27
$155.58M 170.07M USD $14.5K 15.85K USD $0.1799 0.19 USD $0.2 0.21 USD $155.58M 170.07M USD 0 -$0.03 -0.03 USD
Cresco Labs Inc.  CL.CN $0.65 0.48 USD
0
$229.13M 170.03M USD $149.62K 111.02K USD $0.65 0.48 USD $0.67 0.5 USD $229.13M 170.03M USD 0 -$0.33 -0.2 USD
Brightstar Resources Limited  BTR.AX $0.51 0.34 USD
-4.67
$256.78M 169.95M USD $1.66M 1.1M USD $0.51 0.34 USD $0.54 0.36 USD $256.78M 169.95M USD 0 -$0.11 -0.07 USD
51Talk Online Education  COE $29
+2.76
$169.92M $14.28K $28.26 $29.87 $169.92M 0 -$0.6
Agfa-Gevaert NV  AGFB.BR $1 1.1 USD
-3.28
$155.44M 169.92M USD $47.95K 52.42K USD $1.01 1.1 USD $1.05 1.15 USD $155.44M 169.92M USD 0 -$0.36 -0.3 USD
First Savings Financial  FSFG $24.55
+0.7
$169.86M $14.01K $24.55 $25.04 $169.86M 8.73 $2.81
Northern Minerals Limited  NUN.F $0.01 0.02 USD
+1.45
$155.33M 169.79M USD $10K 10.93K USD $0.01 0.02 USD $0.01 0.02 USD $155.33M 169.79M USD 0 $0 0 USD
Azienda Bresciana Petroli Nocivelli S.p.A.  ABP.MI $5.1 5.57 USD
0
$155.29M 169.76M USD $1K 1.09K USD $5.1 5.57 USD $5.1 5.57 USD $155.29M 169.76M USD 14.16 $0.36 0.39 USD
Elanor Commercial Property Fund  ECF.AX $0.63 0.42 USD
-3.08
$256.41M 169.71M USD $293.29K 194.11K USD $0.63 0.42 USD $0.65 0.43 USD $256.41M 169.71M USD 0 -$0.05 -0.03 USD
Alithya Group Inc.  ALYA.TO $2.46 1.83 USD
+6.96
$228.4M 169.49M USD $141.14K 104.73K USD $2.33 1.73 USD $2.47 1.83 USD $228.4M 169.49M USD 246.00 $0.01 0.007 USD
Vroom  VRM $32.8
+5.55
$169.36M $10.08K $29 $33.95 $169.36M 0 -$52.59
Norske Skog ASA  NSKOG.OL $20.8 2 USD
+0.24
$1.76B 169.28M USD $76.33K 7.32K USD $20.4 1.96 USD $21 2.01 USD $1.76B 169.28M USD 0 -$7.79 -0.7 USD
Perma-Pipe  PPIH $21.2
-5.78
$169.23M $120.67K $20.24 $23.17 $169.23M 13.67 $1.55
U.S. Gold  USAU $12.19
+1.5
$169.14M $228.27K $11.9 $12.61 $169.14M 0 -$1.39
Malath Cooperative Insurance Company  8020.SR $12.4 3.31 USD
-2.21
$634M 169.13M USD $114.21K 30.47K USD $12.26 3.27 USD $12.68 3.38 USD $634M 169.13M USD 24.31 $0.51 0.14 USD
Brompton Split Banc Corp.  SBC.TO $10.38 7.7 USD
+0.78
$227.88M 169.1M USD $12.89K 9.56K USD $10.28 7.63 USD $10.4 7.72 USD $227.88M 169.1M USD 12.06 $0.86 0.64 USD
Innate Pharma S.A.  IPH.PA $1.66 1.82 USD
+1.09
$154.65M 169.06M USD $124.6K 136.2K USD $1.63 1.79 USD $1.78 1.95 USD $154.65M 169.06M USD 0 -$0.61 -0.6 USD
MINMETALS LAND  0230.HK $0.4 0.05 USD
-5.95
$1.32B 169.04M USD $4K 511.45 USD $0.4 0.05 USD $0.4199 0.05 USD $1.32B 169.04M USD 0 -$1.05 -0.1 USD
eGain  EGAN $6.18
+2.15
$169.03M $25.91K $6.02 $6.26 $169.03M 61.79 $0.1
HOPE LIFE INT  1683.HK $0.8499 0.11 USD
0
$1.32B 169.02M USD $896K 114.56K USD $0.8199 0.1 USD $0.88 0.11 USD $1.32B 169.02M USD 0 -$0.02 -0.002 USD
Perak Transit Berhad  0186.KL $0.6999 0.15 USD
0
$794.75M 168.99M USD $2.95M 627.88K USD $0.6999 0.15 USD $0.6999 0.15 USD $794.75M 168.99M USD 11.66 $0.06 0.01 USD
SPROCOMM INTEL  1401.HK $1.32 0.17 USD
0
$1.32B 168.78M USD $474K 60.61K USD $1.3 0.17 USD $1.33 0.17 USD $1.32B 168.78M USD 66.00 $0.02 0.002 USD
Ventyx Biosciences  VTYX $2.37
+7.73
$168.65M $1.83M $2.18 $2.42 $168.65M 0 -$1.74
The Joint  JYNT $11.02
0
$168.64M $29.33K $11 $11.28 $168.64M 0 -$0.1
Coremax Corporation  4739.TW $45.35 1.44 USD
-1.52
$5.3B 168.5M USD $85.44K 2.71K USD $45.3 1.44 USD $46.05 1.46 USD $5.3B 168.5M USD 62.98 $0.72 0.02 USD
CCK Consolidated Holdings Berhad  7035.KL $1.28 0.27 USD
0
$792.03M 168.41M USD $112.4K 23.9K USD $1.26 0.27 USD $1.28 0.27 USD $792.03M 168.41M USD 11.63 $0.11 0.02 USD
NG Energy International Corp.  GASX.V $0.88 0.65 USD
+3.53
$226.95M 168.41M USD $27.89K 20.69K USD $0.8599 0.64 USD $0.9 0.67 USD $226.95M 168.41M USD 0 -$0.13 -0.09 USD
NOVONIX Limited  NVX.AX $0.4 0.26 USD
0
$254.41M 168.38M USD $970.17K 642.11K USD $0.4 0.26 USD $0.4099 0.27 USD $254.41M 168.38M USD 0 -$0.22 -0.1 USD
MOBI Industry Co.  9517.SR $12.62 3.37 USD
+2.77
$631M 168.33M USD $0 0 USD $0 0 USD $0 0 USD $631M 168.33M USD 16.82 $0.75 0.2 USD
Aspial Lifestyle Limited  5UF.SI $0.1199 0.09 USD
0
$224.6M 168.33M USD $45.5K 34.1K USD $0.1199 0.09 USD $0.1199 0.09 USD $224.6M 168.33M USD 6.04 $0.02 0.01 USD
Eledon Pharmaceuticals  ELDN $2.78
-1.07
$168.27M $198.16K $2.77 $2.9 $168.27M 0 -$0.04
OKG TECH  1499.HK $0.25 0.03 USD
+2.08
$1.32B 168.24M USD $1.92M 245.5K USD $0.2399 0.03 USD $0.26 0.03 USD $1.32B 168.24M USD 0 -$0.01 -0.001 USD
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ $9.14 1.27 USD
-0.65
$1.21B 168.24M USD $1.49M 207.84K USD $9.11 1.27 USD $9.3 1.29 USD $1.21B 168.24M USD 0 -$1 -0.1 USD
Nuvectis Pharma  NVCT $8.05
-0.74
$168.19M $103.55K $7.91 $8.33 $168.19M 0 -$1.13
FOUNDER HOLD  0418.HK $1.1 0.14 USD
0
$1.32B 168.14M USD $38K 4.86K USD $1.1 0.14 USD $1.1 0.14 USD $1.32B 168.14M USD 27.50 $0.04 0.005 USD
AGV Products Corporation  1217.TW $10.7 0.34 USD
-0.93
$5.29B 168.13M USD $200.42K 6.37K USD $10.7 0.34 USD $10.8 0.34 USD $5.29B 168.13M USD 46.52 $0.23 0.007 USD
Minera Alamos Inc.  MAI.V $0.39 0.29 USD
-2.5
$226.51M 168.09M USD $438.07K 325.07K USD $0.39 0.29 USD $0.4 0.3 USD $226.51M 168.09M USD 0 -$0.1 -0.07 USD
INmune Bio  INMB $7.24
+5.39
$168.04M $993.26K $6.81 $7.47 $168.04M 0 -$2.03
WonderFi  WONDF $0.25
-0.8
$168.03M $134.59K $0.25 $0.25 $168.03M 0 -$0.02
Cybin  CYBN $7.9
+2.46
$167.83M $212.26K $7.5 $8.08 $167.83M 0 -$3.74
Cabaletta Bio  CABA $1.73
-7.24
$167.74M $3.31M $1.73 $1.88 $167.74M 0 -$2.36
FDC International Hotels Corporation  2748.TW $49.9 1.59 USD
-0.99
$5.28B 167.72M USD $38.79K 1.23K USD $49.9 1.59 USD $50.6 1.61 USD $5.28B 167.72M USD 17.75 $2.81 0.09 USD
Minera Alamos  MAIFF $0.2899
-3.36
$167.69M $37.45K $0.2899 $0.2899 $167.69M 0 -$0.08
Ju Teng International Holdings Limited  9136.TW $6.24 0.2 USD
+0.48
$5.28B 167.68M USD $50K 1.59K USD $6.2 0.2 USD $6.3 0.2 USD $5.28B 167.68M USD 0 -$2.33 -0.07 USD
Jilin Province Huinan Changlong Bio-pharmacy Company Limited  8049.HK $2.34 0.3 USD
-2.5
$1.31B 167.63M USD $128K 16.37K USD $2.32 0.3 USD $2.36 0.3 USD $1.31B 167.63M USD 6.49 $0.36 0.05 USD
Vysarn Limited  VYS.AX $0.46 0.3 USD
0
$253.17M 167.56M USD $192.49K 127.4K USD $0.46 0.3 USD $0.4799 0.31 USD $253.17M 167.56M USD 23.00 $0.02 0.01 USD
First National  FXNC $18.64
+0.54
$167.51M $58.89K $18.44 $18.99 $167.51M 27.82 $0.67
FNM S.p.A.  0EHB.L $0.4 0.43 USD
-7.46
$153.23M 167.5M USD $209.35K 228.85K USD $0.4 0.43 USD $0.4 0.43 USD $153.23M 167.5M USD 3.42 $0.12 0.13 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $3.66 0.51 USD
0
$1.2B 167.36M USD $761.71K 105.91K USD $3.63 0.5 USD $3.73 0.52 USD $1.2B 167.36M USD 0 -$0.02 -0.002 USD
UNITY GP HLDGS  1539.HK $0.38 0.05 USD
-1.3
$1.31B 167.34M USD $182K 23.27K USD $0.38 0.05 USD $0.39 0.05 USD $1.31B 167.34M USD 0 $0 0 USD
Northern Minerals  NOURF $0.02
-19.68
$167.23M $190K $0.02 $0.04 $167.23M 0 $0
DMC Global  BOOM $7.92
-2.94
$167.2M $71.13K $7.85 $8.18 $167.2M 0 -$7.93
Tornado Infrastructure Equipment Ltd.  TGH.V $1.63 1.21 USD
+0.62
$225.05M 167M USD $1.05M 778.12K USD $1.59 1.18 USD $1.65 1.22 USD $225.05M 167M USD 20.37 $0.08 0.06 USD
ioneer Ltd  INR.AX $0.1 0.07 USD
+2
$252.29M 166.98M USD $1.44M 951.77K USD $0.1 0.07 USD $0.11 0.07 USD $252.29M 166.98M USD 0 -$0.01 -0.006 USD
ACSL Ltd.  6232.T $1,656 11.18 USD
-0.84
$24.72B 166.9M USD $1.84M 12.44K USD $1,636 11.04 USD $1,719 11.6 USD $24.72B 166.9M USD 0 -$159.9 -1.07 USD
Abico AVY Co., Ltd.  5392.TWO $31.25 0.99 USD
-2.04
$5.25B 166.8M USD $698.59K 22.2K USD $31.2 0.99 USD $32.05 1.02 USD $5.25B 166.8M USD 0 $0 0 USD
Fittech Co., Ltd.  6706.TW $66.8 2.12 USD
-2.62
$5.25B 166.77M USD $712.67K 22.65K USD $66.6 2.12 USD $69 2.19 USD $5.25B 166.77M USD 0 -$3.52 -0.1 USD
7C Solarparken AG  HRPK.DE $1.87 2.05 USD
-0.95
$152.32M 166.51M USD $22.98K 25.12K USD $1.87 2.05 USD $1.9 2.08 USD $152.32M 166.51M USD 187.19 $0.01 0.01 USD
Andrew Peller Limited  ADW-A.TO $5.01 3.72 USD
+0.6
$224.15M 166.33M USD $14.91K 11.06K USD $4.95 3.67 USD $5.04 3.74 USD $224.15M 166.33M USD 20.03 $0.25 0.19 USD
Magma Group Berhad  7243.KL $0.4699 0.1 USD
+1.09
$781.71M 166.21M USD $11.21M 2.38M USD $0.46 0.1 USD $0.4799 0.1 USD $781.71M 166.21M USD 0 -$0.04 -0.008 USD
Al-Etihad Cooperative Insurance Company  8170.SR $12.46 3.32 USD
-3.71
$623M 166.2M USD $216.73K 57.82K USD $12.44 3.32 USD $12.96 3.46 USD $623M 166.2M USD 18.05 $0.69 0.18 USD
E-Star Commercial Management Company Limited  6668.HK $1.28 0.16 USD
0
$1.3B 166.04M USD $64K 8.18K USD $1.28 0.16 USD $1.28 0.16 USD $1.3B 166.04M USD 7.52 $0.17 0.02 USD
Mono Next Public Company Limited  MONO.BK $1.7 0.05 USD
0
$5.9B 166.03M USD $180.28M 5.07M USD $1.69 0.05 USD $1.83 0.05 USD $5.9B 166.03M USD 0 -$0.19 -0.005 USD
Wataniya Insurance Company  8300.SR $15.54 4.15 USD
-0.38
$621.6M 165.83M USD $197.95K 52.81K USD $15.24 4.07 USD $15.7 4.19 USD $621.6M 165.83M USD 7.54 $2.06 0.55 USD
Thesis Gold Inc.  TAU.V $1.05 0.78 USD
0
$223.47M 165.83M USD $440.75K 327.06K USD $1.04 0.77 USD $1.07 0.79 USD $223.47M 165.83M USD 0 $0 0 USD
Karex Berhad  5247.KL $0.7399 0.16 USD
0
$779.56M 165.76M USD $124.8K 26.54K USD $0.7299 0.16 USD $0.7399 0.16 USD $779.56M 165.76M USD 74.00 $0.01 0.002 USD
Micro-Mechanics (Holdings) Ltd.  5DD.SI $1.59 1.19 USD
+0.63
$221.06M 165.68M USD $100 74.95 USD $1.59 1.19 USD $1.59 1.19 USD $221.06M 165.68M USD 19.87 $0.08 0.06 USD
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,383 1.04 USD
-2.33
$219.47B 165.67M USD $4.34M 3.28K USD $1,380 1.04 USD $1,428 1.08 USD $219.47B 165.67M USD 0 $0 0 USD
Nama Chemicals Company  2210.SR $26.1 6.96 USD
-1.14
$620.93M 165.65M USD $0 0 USD $0 0 USD $0 0 USD $620.93M 165.65M USD 0 -$0.35 -0.09 USD
Shandong Huapeng Glass Co.,Ltd.  603021.SS $3.72 0.52 USD
-0.27
$1.19B 165.49M USD $2.41M 334.5K USD $3.7 0.51 USD $3.78 0.53 USD $1.19B 165.49M USD 0 -$0.45 -0.06 USD
technotrans SE  TTR1.DE $21.9 23.94 USD
-1.35
$151.28M 165.37M USD $3.09K 3.37K USD $21.9 23.94 USD $22.4 24.49 USD $151.28M 165.37M USD 15.42 $1.42 1.55 USD
Answer Technology Co., Ltd.  3528.TW $78.1 2.48 USD
+0.13
$5.2B 165.34M USD $501.76K 15.94K USD $77.6 2.47 USD $79.2 2.52 USD $5.2B 165.34M USD 14.79 $5.28 0.17 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.