Página de resultados 167 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Orion Office REIT ONL | $3.38 — |
+1.5
|
$188.84M — | $490.68K — | $3.31 — | $3.39 — | $188.84M — | 0 | -$1.33 — | |
Cicor Technologies Ltd. CICN.SW | $51.4 58.48 USD |
+0.39
|
$165.95M 188.81M USD | $185 210.49 USD | $51.2 58.25 USD | $51.4 58.48 USD | $165.95M 188.81M USD | 37.79 | $1.36 1.55 USD | |
ThinTech Materials Technology Co., Ltd. 3663.TWO | $57.9 1.84 USD |
+2.3
|
$5.94B 188.77M USD | $34.07M 1.08M USD | $56.6 1.8 USD | $62 1.97 USD | $5.94B 188.77M USD | 101.57 | $0.57 0.02 USD | |
Excellence Optoelectronics Inc. 6288.TW | $29.9 0.95 USD |
-1.64
|
$5.94B 188.69M USD | $1.31M 41.74K USD | $29.9 0.95 USD | $30.5 0.97 USD | $5.94B 188.69M USD | 110.74 | $0.27 0.008 USD | |
Chant Sincere Co., Ltd. 6205.TW | $72.2 2.29 USD |
-0.41
|
$5.94B 188.66M USD | $143.38K 4.56K USD | $72 2.29 USD | $72.6 2.31 USD | $5.94B 188.66M USD | 48.13 | $1.5 0.05 USD | |
Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $16.15 2.25 USD |
-1.4
|
$1.36B 188.63M USD | $727.9K 101.21K USD | $16.12 2.24 USD | $16.51 2.3 USD | $1.36B 188.63M USD | 32.95 | $0.49 0.07 USD | |
Amerigo Resources ARREF | $1.14 — |
-0.87
|
$188.55M — | $2.1K — | $1.14 — | $1.15 — | $188.55M — | 0 | $0 — | |
PIMCO California Municipal Income Fund II PCK | $5.84 — |
-0.17
|
$188.36M — | $37.93K — | $5.83 — | $5.85 — | $188.36M — | 11.91 | $0.49 — | |
Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $7.52 1.05 USD |
-4.81
|
$1.35B 188.21M USD | $12.37M 1.72M USD | $7.45 1.04 USD | $7.81 1.09 USD | $1.35B 188.21M USD | 0 | -$0.47 -0.06 USD | |
Jiangsu Chinagreen Biological Technology Co.,Ltd. 300970.SZ | $11.48 1.6 USD |
-1.12
|
$1.35B 188.18M USD | $1.51M 210.5K USD | $11.45 1.59 USD | $11.79 1.64 USD | $1.35B 188.18M USD | 0 | -$0.83 -0.1 USD | |
China Merchants Land Limited 0978.HK | $0.2999 0.04 USD |
0
|
$1.47B 188.16M USD | $16K 2.05K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.47B 188.16M USD | 10.00 | $0.03 0.003 USD | |
Macnica Galaxy Inc. 6227.TWO | $77.8 2.47 USD |
-0.51
|
$5.92B 188.16M USD | $531.11K 16.88K USD | $77 2.45 USD | $79.2 2.52 USD | $5.92B 188.16M USD | 17.68 | $4.4 0.14 USD | |
Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $233.81M 32.51M USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.35B 188.13M USD | 0 | -$0.17 -0.02 USD | |
Itafos Inc. IFOS.V | $1.32 0.98 USD |
-0.75
|
$253.43M 188.06M USD | $11.02K 8.18K USD | $1.32 0.98 USD | $1.32 0.98 USD | $253.43M 188.06M USD | 0 | -$0.01 -0.007 USD | |
Hua Medicine (Shanghai) Ltd. 2552.HK | $1.5 0.19 USD |
-1.96
|
$1.47B 188.06M USD | $218.5K 27.94K USD | $1.5 0.19 USD | $1.53 0.2 USD | $1.47B 188.06M USD | 0 | -$0.24 -0.03 USD | |
Wan Hwa Enterprise Company Ltd. 2701.TW | $13.15 0.42 USD |
-0.38
|
$5.92B 188.02M USD | $147.56K 4.69K USD | $13.1 0.42 USD | $13.2 0.42 USD | $5.92B 188.02M USD | 24.35 | $0.54 0.02 USD | |
Magnachip Semiconductor MX | $4.91 — |
+1.24
|
$187.89M — | $182.91K — | $4.84 — | $4.93 — | $187.89M — | 0 | -$0.8 — | |
Magnetic Resources NL MAU.AX | $1.1 0.73 USD |
+7.84
|
$283.8M 187.84M USD | $78.87K 52.2K USD | $1.05 0.69 USD | $1.1 0.73 USD | $283.8M 187.84M USD | 0 | -$0.04 -0.02 USD | |
Guangdong JingYi Metal CO.,Ltd 002295.SZ | $5.39 0.75 USD |
-0.74
|
$1.35B 187.82M USD | $3.04M 422.75K USD | $5.35 0.74 USD | $5.51 0.77 USD | $1.35B 187.82M USD | 53.89 | $0.1 0.01 USD | |
The Andhra Sugars Limited ANDHRSUGAR.NS | $114.5 1.39 USD |
-2.21
|
$15.52B 187.75M USD | $459.03K 5.55K USD | $114.35 1.38 USD | $117.46 1.42 USD | $15.52B 187.75M USD | 20.66 | $5.54 0.07 USD | |
Kindstar Globalgene Technology, Inc. 9960.HK | $1.5 0.19 USD |
0
|
$1.47B 187.7M USD | $93K 11.89K USD | $1.5 0.19 USD | $1.52 0.19 USD | $1.47B 187.7M USD | 30.00 | $0.05 0.006 USD | |
OptimizeRx OPRX | $10.27 — |
+0.59
|
$187.63M — | $95.44K — | $10 — | $10.37 — | $187.63M — | 0 | -$1.04 — | |
Excelliance MOS Corporation 5299.TWO | $116 3.69 USD |
-0.43
|
$5.9B 187.57M USD | $57.07K 1.81K USD | $115.5 3.67 USD | $116.5 3.7 USD | $5.9B 187.57M USD | 18.92 | $6.13 0.19 USD | |
Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.45 1.17 USD |
-0.59
|
$1.35B 187.54M USD | $1.45M 202.04K USD | $8.42 1.17 USD | $8.7 1.21 USD | $1.35B 187.54M USD | 0 | -$3.56 -0.4 USD | |
Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
The Platinum Group Public Company Limited PLAT.BK | $2.38 0.07 USD |
+0.85
|
$6.66B 187.51M USD | $73.2K 2.06K USD | $2.36 0.07 USD | $2.38 0.07 USD | $6.66B 187.51M USD | 29.75 | $0.08 0.002 USD | |
Citi Trends CTRN | $21.8 — |
+3.51
|
$187.38M — | $222.89K — | $20.94 — | $22.17 — | $187.38M — | 0 | -$1.07 — | |
Cellectis CLLS | $1.87 — |
-3.11
|
$187.18M — | $99.92K — | $1.82 — | $1.87 — | $187.18M — | 0 | -$1.37 — | |
EG Industries Berhad 8907.KL | $1.95 0.41 USD |
+0.52
|
$880.14M 187.15M USD | $1.45M 308.08K USD | $1.91 0.41 USD | $2 0.43 USD | $880.14M 187.15M USD | 19.50 | $0.1 0.02 USD | |
Laser Tek Taiwan Co.,Ltd. 6207.TWO | $73.4 2.33 USD |
-1.61
|
$5.89B 187.13M USD | $3.71M 118.03K USD | $73.2 2.33 USD | $75.9 2.41 USD | $5.89B 187.13M USD | 33.36 | $2.2 0.07 USD | |
CastleNet Technology Inc. 8059.TWO | $30.55 0.97 USD |
+0.66
|
$5.88B 186.99M USD | $130.71K 4.15K USD | $30.2 0.96 USD | $30.9 0.98 USD | $5.88B 186.99M USD | 0 | -$0.27 -0.008 USD | |
Eastern Media International Corporation 2614.TW | $19.6 0.62 USD |
-0.25
|
$5.88B 186.99M USD | $289.22K 9.19K USD | $19.5 0.62 USD | $19.7 0.63 USD | $5.88B 186.99M USD | 0 | -$1.06 -0.03 USD | |
Chien Kuo Construction Co., Ltd. 5515.TW | $23.35 0.74 USD |
-3.11
|
$5.88B 186.97M USD | $2.67M 84.9K USD | $23.35 0.74 USD | $24.3 0.77 USD | $5.88B 186.97M USD | 12.35 | $1.89 0.06 USD | |
BasicNet S.p.A. BAN.MI | $3.43 3.75 USD |
0
|
$171.02M 186.94M USD | $2.4K 2.62K USD | $3.43 3.75 USD | $3.43 3.75 USD | $171.02M 186.94M USD | 7.00 | $0.49 0.54 USD | |
Action Electronics Co., Ltd. 3024.TW | $21.2 0.67 USD |
+2.66
|
$5.88B 186.7M USD | $2.19M 69.62K USD | $20.55 0.65 USD | $21.55 0.68 USD | $5.88B 186.7M USD | 55.78 | $0.38 0.01 USD | |
Pan Asia Chemical Co. 4707.TWO | $15.5 0.49 USD |
+6.53
|
$5.88B 186.7M USD | $10.71M 340.19K USD | $14.5 0.46 USD | $16 0.51 USD | $5.88B 186.7M USD | 15.50 | $1 0.03 USD | |
Trevi Therapeutics TRVI | $2.65 — |
+1.53
|
$186.65M — | $116.8K — | $2.56 — | $2.69 — | $186.65M — | 0 | -$0.34 — | |
New JCM Group Co.,Ltd 300157.SZ | $1.85 0.26 USD |
-2.12
|
$1.34B 186.64M USD | $7.45M 1.04M USD | $1.84 0.26 USD | $1.93 0.27 USD | $1.34B 186.64M USD | 0 | -$0.26 -0.03 USD | |
Western Asset Inflation-Linked Income Fund WIA | $8 — |
+0.1
|
$186.64M — | $11.73K — | $7.97 — | $8.02 — | $186.64M — | 0 | -$0.02 — | |
U.D. Electronic Corp. 3689.TWO | $74.6 2.37 USD |
+5.07
|
$5.87B 186.61M USD | $5.64M 179.1K USD | $69.4 2.21 USD | $75.9 2.41 USD | $5.87B 186.61M USD | 16.91 | $4.41 0.14 USD | |
Promate Solutions Corporation 6577.TWO | $153.5 4.88 USD |
+2.33
|
$5.87B 186.59M USD | $416.6K 13.24K USD | $146.5 4.66 USD | $154 4.89 USD | $5.87B 186.59M USD | 19.90 | $7.71 0.24 USD | |
Seven Hills Realty Trust SEVN | $12.6 — |
+2.86
|
$186.55M — | $84.29K — | $12.35 — | $12.69 — | $186.55M — | 7.87 | $1.6 — | |
San Juan Basin Royalty Trust SJT | $4 — |
+1.78
|
$186.44M — | $260.97K — | $3.93 — | $4.05 — | $186.44M — | 9.52 | $0.42 — | |
Generation Bio GBIO | $2.8 — |
-1.06
|
$186.28M — | $119.65K — | $2.71 — | $2.83 — | $186.28M — | 0 | -$2.55 — | |
Golden Long Teng Development Co., Ltd. 3188.TWO | $31.45 1 USD |
+0.8
|
$5.86B 186.19M USD | $696.29K 22.12K USD | $30.6 0.97 USD | $31.45 1 USD | $5.86B 186.19M USD | 11.23 | $2.8 0.09 USD | |
Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $5.15 0.72 USD |
-2.65
|
$1.34B 186.18M USD | $4.53M 630.37K USD | $5.15 0.72 USD | $5.34 0.74 USD | $1.34B 186.18M USD | 0 | -$0.58 -0.08 USD | |
Nektar Therapeutics 0UNL.L | $1.09 — |
-3.95
|
$186.03M — | $6.2K — | $0 — | $0 — | $186.03M — | 0 | -$2.66 — | |
LCNB LCNB | $13.14 — |
+4.12
|
$185.84M — | $23.94K — | $12.76 — | $13.24 — | $185.84M — | 14.93 | $0.88 — | |
Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $7.95 1.11 USD |
-2.93
|
$1.34B 185.71M USD | $773.24K 107.51K USD | $7.92 1.1 USD | $8.34 1.16 USD | $1.34B 185.71M USD | 0 | -$0.3 -0.04 USD | |
Lang & Schwarz Aktiengesellschaft LUS1.DE | $18 19.68 USD |
-1.36
|
$169.88M 185.71M USD | $40 43.73 USD | $18 19.68 USD | $18.2 19.9 USD | $169.88M 185.71M USD | 22.22 | $0.81 0.89 USD | |
Road Environment Technology Co.,Ltd. 688156.SS | $13.26 1.84 USD |
-1.92
|
$1.34B 185.69M USD | $1.31M 182.65K USD | $13.15 1.83 USD | $13.56 1.89 USD | $1.34B 185.69M USD | 44.20 | $0.3 0.04 USD | |
Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $7.9 1.1 USD |
-0.88
|
$1.34B 185.64M USD | $2.58M 358.19K USD | $7.88 1.1 USD | $8.14 1.13 USD | $1.34B 185.64M USD | 41.57 | $0.19 0.03 USD | |
SMCP S.A. 0RVA.IL | $2 2.18 USD |
-1.53
|
$169.82M 185.63M USD | $8 8.75 USD | $2 2.18 USD | $2 2.18 USD | $169.82M 185.63M USD | 3.63 | $0.55 0.6 USD | |
Dimerix Limited DXB.AX | $0.51 0.34 USD |
-6.42
|
$280.37M 185.56M USD | $2.82M 1.87M USD | $0.5 0.33 USD | $0.54 0.36 USD | $280.37M 185.56M USD | 0 | -$0.03 -0.01 USD | |
Platinum Group Metals Ltd. PTM.TO | $2.44 1.81 USD |
+5.63
|
$250.05M 185.55M USD | $3.7K 2.75K USD | $2.31 1.71 USD | $2.44 1.81 USD | $250.05M 185.55M USD | 0 | -$0.07 -0.05 USD | |
YesAsia Holdings Limited 2209.HK | $3.63 0.46 USD |
+2.83
|
$1.45B 185.54M USD | $2.75M 351.37K USD | $3.42 0.44 USD | $3.85 0.49 USD | $1.45B 185.54M USD | 24.19 | $0.15 0.02 USD | |
Dividend 15 Split DVSPF | $3.67 — |
0
|
$185.52M — | $100 — | $3.67 — | $3.67 — | $185.52M — | 1.93 | $1.9 — | |
Western Asset Investment Grade Defined Opportunity Trust IGI | $17.01 — |
-0.64
|
$185.37M — | $11.43K — | $17.01 — | $17.2 — | $185.37M — | 26.57 | $0.64 — | |
China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $2.64 0.37 USD |
-3.65
|
$1.33B 185.35M USD | $21.29M 2.96M USD | $2.64 0.37 USD | $2.77 0.39 USD | $1.33B 185.35M USD | 0 | -$0.03 -0.004 USD | |
Cellectis S.A. ALCLS.PA | $1.64 1.8 USD |
-1.53
|
$169.48M 185.26M USD | $2.52K 2.76K USD | $1.64 1.8 USD | $1.67 1.83 USD | $169.48M 185.26M USD | 0 | -$1.28 -1.3 USD | |
Unieuro S.p.A. UNIR.MI | $8.23 9 USD |
+0.37
|
$169.36M 185.13M USD | $5.82K 6.36K USD | $8.17 8.93 USD | $8.23 9 USD | $169.36M 185.13M USD | 0 | -$0.08 -0.08 USD | |
Fuda Alloy Materials Co.,Ltd 603045.SS | $9.83 1.37 USD |
-1.7
|
$1.33B 185.13M USD | $2.34M 325.39K USD | $9.81 1.36 USD | $10.08 1.4 USD | $1.33B 185.13M USD | 32.76 | $0.3 0.04 USD | |
Emak S.p.A. EM.MI | $1.02 1.11 USD |
0
|
$169.35M 185.12M USD | $120.91K 132.17K USD | $1.02 1.11 USD | $1.04 1.13 USD | $169.35M 185.12M USD | 10.17 | $0.1 0.11 USD | |
G-TECH Optoelectronics Corporation 3149.TW | $31.45 1 USD |
-4.7
|
$5.82B 185.07M USD | $5.81M 184.71K USD | $31.4 1 USD | $32.8 1.04 USD | $5.82B 185.07M USD | 0 | -$0.69 -0.02 USD | |
2seventy bio TSVT | $3.6 — |
-4.26
|
$185.06M — | $633.9K — | $3.55 — | $3.74 — | $185.06M — | 0 | -$4.35 — | |
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $10.66 1.48 USD |
+0.38
|
$1.33B 184.91M USD | $1.33M 184.85K USD | $10.43 1.45 USD | $10.97 1.53 USD | $1.33B 184.91M USD | 0 | -$1.27 -0.1 USD | |
Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | $5.7 1.16 USD |
-0.7
|
$911.47M 184.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.47M 184.74M USD | 5.53 | $1.03 0.21 USD | |
ROPEOK Technology Group Co., Ltd. 688619.SS | $7.08 0.98 USD |
-3.01
|
$1.33B 184.72M USD | $2.23M 310.37K USD | $7.05 0.98 USD | $7.46 1.04 USD | $1.33B 184.72M USD | 0 | -$0.29 -0.04 USD | |
AFC Energy plc QC8.F | $0.2 0.22 USD |
-1.45
|
$168.89M 184.62M USD | $2 2.19 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $168.89M 184.62M USD | 0 | -$0.03 -0.03 USD | |
Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $11.31 1.57 USD |
-1.99
|
$1.33B 184.61M USD | $1.3M 180.77K USD | $11.26 1.57 USD | $11.75 1.63 USD | $1.33B 184.61M USD | 26.30 | $0.43 0.06 USD | |
Visiativ SA ALVIV.PA | $36.7 40.12 USD |
0
|
$168.88M 184.6M USD | $3.53K 3.86K USD | $36.6 40.01 USD | $36.8 40.23 USD | $168.88M 184.6M USD | 16.91 | $2.17 2.37 USD | |
De Licacy Industrial Co., Ltd. 1464.TW | $14.25 0.45 USD |
0
|
$5.81B 184.58M USD | $410.36K 13.04K USD | $14.25 0.45 USD | $14.45 0.46 USD | $5.81B 184.58M USD | 95.00 | $0.15 0.004 USD | |
Nextgreen Global Berhad 7241.KL | $0.8599 0.18 USD |
-0.58
|
$868.02M 184.57M USD | $2.28M 484.16K USD | $0.8599 0.18 USD | $0.8699 0.18 USD | $868.02M 184.57M USD | 85.50 | $0.01 0.002 USD | |
Shanxi Huayang New Material Co.,Ltd. 600281.SS | $2.58 0.36 USD |
-0.77
|
$1.33B 184.53M USD | $8.39M 1.17M USD | $2.58 0.36 USD | $2.72 0.38 USD | $1.33B 184.53M USD | 0 | -$0.38 -0.05 USD | |
Anton Oilfield Services Group 3337.HK | $0.4799 0.06 USD |
-4
|
$1.44B 184.53M USD | $1.78M 227.34K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $1.44B 184.53M USD | 6.85 | $0.07 0.008 USD | |
Vittia S.A. VITT3.SA | $5.95 1.21 USD |
+2.41
|
$910.37M 184.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $910.37M 184.52M USD | 10.81 | $0.55 0.11 USD | |
Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $42.68 1.34 USD |
+0.33
|
$5.87B 184.47M USD | $106.23K 3.34K USD | $42.62 1.34 USD | $42.94 1.35 USD | $5.87B 184.47M USD | 4.11 | $10.36 0.33 USD | |
Platinum Group Metals PLG | $1.8 — |
+7.78
|
$184.46M — | $202.27K — | $1.66 — | $1.8 — | $184.46M — | 0 | -$0.05 — | |
Robex Resources Inc. RBX.V | $2.75 2.04 USD |
-1.08
|
$248.58M 184.46M USD | $13.68K 10.15K USD | $2.51 1.86 USD | $2.77 2.06 USD | $248.58M 184.46M USD | 0 | -$0.47 -0.3 USD | |
Oriola Oyj OKDBV.HE | $0.91 0.99 USD |
-0.66
|
$168.64M 184.35M USD | $7.16K 7.82K USD | $0.9 0.98 USD | $0.91 1 USD | $168.64M 184.35M USD | 0 | -$0.13 -0.1 USD | |
Invesco Bond Fund VBF | $16.14 — |
-0.25
|
$184.29M — | $26.34K — | $16.03 — | $16.18 — | $184.29M — | 22.10 | $0.73 — | |
Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $9.94 1.38 USD |
-0.9
|
$1.33B 184.29M USD | $1.35M 187.54K USD | $9.9 1.38 USD | $10.27 1.43 USD | $1.33B 184.29M USD | 27.61 | $0.36 0.05 USD | |
Oriola Oyj OKDAV.HE | $0.9899 1.08 USD |
0
|
$168.53M 184.23M USD | $457 499.56 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $168.53M 184.23M USD | 0 | -$0.13 -0.1 USD | |
Ruifeng Power Group Company Limited 2025.HK | $1.8 0.23 USD |
+5.26
|
$1.44B 184.12M USD | $128K 16.37K USD | $1.73 0.22 USD | $1.9 0.24 USD | $1.44B 184.12M USD | 90.00 | $0.02 0.002 USD | |
ShaMaran Petroleum Corp. SNM.ST | $0.67 0.07 USD |
-1.77
|
$1.89B 184.09M USD | $541.2K 52.83K USD | $0.67 0.07 USD | $0.68 0.07 USD | $1.89B 184.09M USD | 0 | -$0.14 -0.01 USD | |
G.H.Y Culture & Media Holding Co., Limited XJB.SI | $0.23 0.17 USD |
+2.22
|
$245.63M 184.09M USD | $3.7K 2.77K USD | $0.23 0.17 USD | $0.23 0.17 USD | $245.63M 184.09M USD | 0 | -$0.01 -0.007 USD | |
Maisons du Monde S.A. MDM.PA | $4.04 4.41 USD |
-3.35
|
$168.32M 183.99M USD | $6K 6.56K USD | $4.04 4.41 USD | $4.19 4.58 USD | $168.32M 183.99M USD | 6.72 | $0.6 0.66 USD | |
Barnes & Noble Education BNED | $7.02 — |
+6.2
|
$183.96M — | $377.31K — | $6.43 — | $7.13 — | $183.96M — | 0 | -$31.78 — | |
Elite UK REIT MXNU.SI | $0.25 0.31 USD |
0
|
$143.84M 183.96M USD | $102.8K 131.47K USD | $0.2399 0.31 USD | $0.25 0.31 USD | $143.84M 183.96M USD | 0 | -$0.05 -0.06 USD | |
Tyntek Corporation 2426.TW | $19.25 0.61 USD |
+0.79
|
$5.79B 183.88M USD | $644.56K 20.48K USD | $19.05 0.61 USD | $19.6 0.62 USD | $5.79B 183.88M USD | 0 | -$0.58 -0.01 USD | |
Seven West Media Limited SWM.AX | $0.1799 0.12 USD |
+2.86
|
$277.05M 183.36M USD | $2.28M 1.51M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $277.05M 183.36M USD | 3.60 | $0.05 0.03 USD | |
Ramada Investimentos e Industria, S.A. RAM.LS | $6.54 7.15 USD |
0
|
$167.7M 183.31M USD | $30 32.79 USD | $6.54 7.15 USD | $6.54 7.15 USD | $167.7M 183.31M USD | 18.16 | $0.36 0.39 USD | |
Mechema Chemicals International Corp. 4721.TWO | $76.9 2.44 USD |
+1.45
|
$5.77B 183.23M USD | $3.08M 97.87K USD | $76.5 2.43 USD | $82 2.61 USD | $5.77B 183.23M USD | 59.15 | $1.3 0.04 USD | |
My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $63 2 USD |
-1.1
|
$5.77B 183.22M USD | $495.68K 15.75K USD | $62.7 1.99 USD | $63.7 2.02 USD | $5.77B 183.22M USD | 11.58 | $5.44 0.17 USD | |
Haad Thip Public Company Limited HTC.BK | $16.2 0.46 USD |
+0.62
|
$6.51B 183.21M USD | $45.17K 1.27K USD | $16.1 0.45 USD | $16.2 0.46 USD | $6.51B 183.21M USD | 7.16 | $2.26 0.06 USD | |
Elite Pharmaceuticals ELTP | $0.1799 — |
-0.55
|
$183.2M — | $483.72K — | $0.1799 — | $0.19 — | $183.2M — | 9.00 | $0.02 — | |
Inogen INGN | $7.77 — |
-0.51
|
$183.19M — | $150.76K — | $7.66 — | $7.94 — | $183.19M — | 0 | -$4.16 — | |
China Star Entertainment Limited 0326.HK | $0.5899 0.08 USD |
-1.67
|
$1.43B 183.15M USD | $50K 6.39K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $1.43B 183.15M USD | 0 | -$0.12 -0.01 USD | |
Net Insight AB (publ) 0H14.L | $5.7 0.56 USD |
+2.89
|
$1.88B 183.09M USD | $4.58K 446.77 USD | $5.66 0.55 USD | $5.7 0.56 USD | $1.88B 183.09M USD | 81.42 | $0.07 0.006 USD | |
Aker Horizons ASA AKH.OL | $2.76 0.26 USD |
+0.58
|
$1.91B 182.91M USD | $36.65K 3.52K USD | $2.74 0.26 USD | $2.78 0.27 USD | $1.91B 182.91M USD | 0 | -$6.49 -0.6 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |