Página de resultados 162 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sabaf S.p.A. SAB.MI | $14.8 16.18 USD |
+1.72
|
$188.03M 205.54M USD | $4.6K 5.03K USD | $14.58 15.93 USD | $14.8 16.18 USD | $188.03M 205.54M USD | 28.46 | $0.52 0.57 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.35 0.15 USD |
+2.88
|
$7.3B 205.48M USD | $934.95K 26.31K USD | $5.2 0.15 USD | $5.4 0.15 USD | $7.3B 205.48M USD | 11.38 | $0.47 0.01 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.97 0.27 USD |
-0.51
|
$1.48B 205.41M USD | $9.75M 1.36M USD | $1.97 0.27 USD | $2.02 0.28 USD | $1.48B 205.41M USD | 0 | -$0.16 -0.02 USD | |
| DEN Networks Limited DEN.NS | $35.59 0.43 USD |
-2.04
|
$16.97B 205.29M USD | $581.35K 7.03K USD | $35.41 0.43 USD | $36.85 0.45 USD | $16.97B 205.29M USD | 8.47 | $4.2 0.05 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.25 0.16 USD |
-0.79
|
$1.6B 205.12M USD | $150K 19.18K USD | $1.18 0.15 USD | $1.25 0.16 USD | $1.6B 205.12M USD | 0 | -$0.06 -0.007 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.65 0.18 USD |
-1.21
|
$746.48M 205.08M USD | $3.3M 905.66K USD | $0.65 0.18 USD | $0.67 0.18 USD | $746.48M 205.08M USD | 13.05 | $0.05 0.01 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.6 0.24 USD |
+0.58
|
$7.29B 205.07M USD | $245.93K 6.92K USD | $8.5 0.24 USD | $8.65 0.24 USD | $7.29B 205.07M USD | 0 | -$2.07 -0.05 USD | |
| Smart Parking Limited SPZ.AX | $0.76 0.5 USD |
-0.66
|
$309.67M 204.95M USD | $681.71K 451.19K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $309.67M 204.95M USD | 75.50 | $0.01 0.006 USD | |
| EG Industries Berhad 8907.KL | $1.06 0.23 USD |
-0.93
|
$963.62M 204.9M USD | $603.3K 128.28K USD | $1.06 0.23 USD | $1.08 0.23 USD | $963.62M 204.9M USD | 13.25 | $0.08 0.02 USD | |
| INT'L ENT 1009.HK | $1.17 0.15 USD |
-0.85
|
$1.6B 204.83M USD | $330K 42.19K USD | $1.12 0.14 USD | $1.17 0.15 USD | $1.6B 204.83M USD | 0 | -$0.14 -0.01 USD | |
| BrainsWay Ltd. BWAY | $10.84 — |
-2.03
|
$204.73M — | $10.91K — | $10.81 — | $11.1 — | $204.73M — | 49.25 | $0.22 — | |
| Bund Center Investment Ltd BTE.SI | $0.3599 0.27 USD |
-5.26
|
$273.16M 204.72M USD | $82.9K 62.13K USD | $0.3599 0.27 USD | $0.3699 0.28 USD | $273.16M 204.72M USD | 18.00 | $0.02 0.01 USD | |
| Quantum eMotion Corp. QNC.V | $1.4 1.04 USD |
-5.41
|
$275.77M 204.64M USD | $1.22M 903.59K USD | $1.38 1.02 USD | $1.45 1.08 USD | $275.77M 204.64M USD | 0 | -$0.04 -0.02 USD | |
| Ceres Power CPWHF | $1.05 — |
-10.26
|
$204.61M — | $200 — | $1.05 — | $1.05 — | $204.61M — | 0 | -$0.2 — | |
| Panion & Bf Biotech Inc. 1760.TW | $75.1 2.39 USD |
+0.81
|
$6.44B 204.6M USD | $342.79K 10.89K USD | $75.1 2.39 USD | $78.3 2.49 USD | $6.44B 204.6M USD | 59.13 | $1.27 0.04 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $99.22 1.2 USD |
-3.13
|
$16.91B 204.59M USD | $1.8M 21.82K USD | $98.42 1.19 USD | $103.25 1.25 USD | $16.91B 204.59M USD | 21.90 | $4.53 0.05 USD | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.21 — |
-0.27
|
$204.53M — | $8.58K — | $11.2 — | $11.24 — | $204.53M — | 10.88 | $1.03 — | |
| Profound Medical Corp. PRN.TO | $9.17 6.8 USD |
-0.33
|
$275.59M 204.5M USD | $1.91K 1.42K USD | $9.16 6.8 USD | $9.49 7.04 USD | $275.59M 204.5M USD | 0 | -$1.64 -1.2 USD | |
| Drewloong Precision, Inc. 4572.TW | $165 5.24 USD |
+1.23
|
$6.43B 204.47M USD | $160.51K 5.1K USD | $163 5.18 USD | $166 5.27 USD | $6.43B 204.47M USD | 26.44 | $6.24 0.2 USD | |
| Ayen Enerji A.S. AYEN.IS | $23.46 0.74 USD |
-1.01
|
$6.51B 204.45M USD | $220.19K 6.91K USD | $23.02 0.72 USD | $23.76 0.75 USD | $6.51B 204.45M USD | 14.66 | $1.6 0.05 USD | |
| GomSpace Group AB (publ) GOMX.ST | $14.88 1.45 USD |
+2.2
|
$2.09B 204.32M USD | $674.2K 65.81K USD | $14.1 1.38 USD | $14.96 1.46 USD | $2.09B 204.32M USD | 0 | -$0.62 -0.06 USD | |
| Pengana International Equities Limited PIA.AX | $1.2 0.79 USD |
+1.27
|
$308.61M 204.25M USD | $144.34K 95.53K USD | $1.19 0.78 USD | $1.2 0.79 USD | $308.61M 204.25M USD | 6.00 | $0.2 0.13 USD | |
| Atara Biotherapeutics, Inc. 0HIY.L | $8.23 — |
-5.38
|
$204.24M — | $191 — | $8.22 — | $8.24 — | $204.24M — | 0 | -$3.65 — | |
| Ainsworth Game Technology Limited AGI.AX | $0.92 0.61 USD |
-0.54
|
$308.17M 203.96M USD | $27.23K 18.02K USD | $0.91 0.6 USD | $0.92 0.61 USD | $308.17M 203.96M USD | 10.16 | $0.09 0.06 USD | |
| InPlay Oil IPOOF | $7.3 — |
+1.53
|
$203.96M — | $6.55K — | $7.18 — | $7.34 — | $203.96M — | 33.18 | $0.22 — | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
-0.71
|
$186.52M 203.89M USD | $919.97K 1.01M USD | $0.01 0.02 USD | $0.01 0.02 USD | $186.52M 203.89M USD | 0 | $0 0 USD | |
| TrueBlue TBI | $6.83 — |
-1.52
|
$203.82M — | $59.05K — | $6.81 — | $6.96 — | $203.82M — | 0 | -$4.6 — | |
| Princeton Bancorp, Inc. BPRN | $29.4 — |
-0.37
|
$203.72M — | $2.16K — | $29.4 — | $29.54 — | $203.72M — | 17.92 | $1.64 — | |
| Genfit S.A. GNFT.PA | $3.61 3.95 USD |
-0.39
|
$186.16M 203.5M USD | $80.09K 87.55K USD | $3.57 3.9 USD | $3.63 3.96 USD | $186.16M 203.5M USD | 120.40 | $0.03 0.03 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.4 1.19 USD |
+1.49
|
$6.4B 203.45M USD | $225.05K 7.15K USD | $36.85 1.17 USD | $37.6 1.19 USD | $6.4B 203.45M USD | 13.59 | $2.75 0.09 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-0.99
|
$186.08M 203.41M USD | $1.13M 1.24M USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $186.08M 203.41M USD | 0 | $0 0 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.8 2.82 USD |
-1.29
|
$273.99M 203.31M USD | $32.22K 23.91K USD | $3.76 2.79 USD | $3.84 2.85 USD | $273.99M 203.31M USD | 0 | -$0.21 -0.1 USD | |
| Abonmax Co., Ltd 2429.TW | $74.8 2.38 USD |
+4.47
|
$6.4B 203.22M USD | $10.99M 349.11K USD | $71 2.26 USD | $75.5 2.4 USD | $6.4B 203.22M USD | 0 | -$2.05 -0.06 USD | |
| Franbo Lines Corp. 2641.TWO | $20.1 0.64 USD |
-1.71
|
$6.39B 203.01M USD | $2.1M 66.64K USD | $20.1 0.64 USD | $20.55 0.65 USD | $6.39B 203.01M USD | 12.72 | $1.58 0.05 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.95 0.25 USD |
+0.52
|
$1.59B 202.99M USD | $50K 6.39K USD | $1.93 0.25 USD | $1.95 0.25 USD | $1.59B 202.99M USD | 6.50 | $0.3 0.04 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Spirox Corporation 3055.TW | $56 1.78 USD |
+2
|
$6.39B 202.89M USD | $151.8K 4.82K USD | $55.4 1.76 USD | $56.4 1.79 USD | $6.39B 202.89M USD | 0 | -$1.99 -0.06 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $44 1.4 USD |
+0.23
|
$6.38B 202.79M USD | $68.26K 2.17K USD | $43.85 1.39 USD | $44.8 1.42 USD | $6.38B 202.79M USD | 17.88 | $2.46 0.08 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| Paramount Communications Limited PARACABLES.NS | $54.91 0.66 USD |
-1.61
|
$16.75B 202.64M USD | $793.75K 9.6K USD | $54.6 0.66 USD | $56.49 0.68 USD | $16.75B 202.64M USD | 19.26 | $2.85 0.03 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,059 17.67 USD |
-1
|
$69.49B 202.62M USD | $1.16M 3.38K USD | $5,974 17.42 USD | $6,190 18.05 USD | $69.49B 202.62M USD | 0 | -$4.34 -0.01 USD | |
| ST ZHIYUN 300097.SZ | $5.05 0.7 USD |
0
|
$1.46B 202.61M USD | $3.33M 463.65K USD | $5 0.7 USD | $5.09 0.71 USD | $1.46B 202.61M USD | 0 | -$0.58 -0.08 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $82.16 0.99 USD |
+0.37
|
$16.75B 202.59M USD | $689.88K 8.35K USD | $81.21 0.98 USD | $83.09 1.01 USD | $16.75B 202.59M USD | 10.75 | $7.64 0.09 USD | |
| Aimia Inc. AIM.TO | $2.94 2.18 USD |
0
|
$272.88M 202.49M USD | $150.3K 111.53K USD | $2.94 2.18 USD | $2.97 2.2 USD | $272.88M 202.49M USD | 0 | -$0.11 -0.08 USD | |
| MAGIC 002856.SZ | $10.76 1.5 USD |
-0.92
|
$1.46B 202.44M USD | $4.61M 640.29K USD | $10.6 1.47 USD | $11.09 1.54 USD | $1.46B 202.44M USD | 0 | -$2.08 -0.2 USD | |
| DV8 Public Company Limited DV8.BK | $5.45 0.15 USD |
-19.26
|
$7.19B 202.41M USD | $15.23M 428.43K USD | $4.74 0.13 USD | $6.7 0.19 USD | $7.19B 202.41M USD | 0 | -$0.01 -0.0002 USD | |
| Esprinet S.p.A. PRT.MI | $3.66 4 USD |
-1.22
|
$185.11M 202.35M USD | $217.68K 237.96K USD | $3.65 3.99 USD | $3.7 4.04 USD | $185.11M 202.35M USD | 8.50 | $0.43 0.47 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $32.66 1.03 USD |
-9.98
|
$6.44B 202.35M USD | $41.02M 1.29M USD | $32.66 1.03 USD | $36.96 1.16 USD | $6.44B 202.35M USD | 136.08 | $0.24 0.007 USD | |
| Taiwan Mask Corporation 2338.TW | $29.8 0.95 USD |
-0.17
|
$6.37B 202.32M USD | $710.01K 22.56K USD | $29.65 0.94 USD | $30.75 0.98 USD | $6.37B 202.32M USD | 0 | -$6.57 -0.2 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $23.4 5.95 USD |
+1.08
|
$795.92M 202.3M USD | $57.82K 14.7K USD | $22.55 5.73 USD | $23.7 6.02 USD | $795.92M 202.3M USD | 0 | -$36.78 -9.3 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.87 1.51 USD |
-0.37
|
$1.45B 202.15M USD | $2.21M 307.79K USD | $10.79 1.5 USD | $11.03 1.53 USD | $1.45B 202.15M USD | 271.75 | $0.04 0.005 USD | |
| ST TIANSHENG 002872.SZ | $4.57 0.64 USD |
+3.16
|
$1.45B 202.07M USD | $3.82M 530.85K USD | $4.44 0.62 USD | $4.57 0.64 USD | $1.45B 202.07M USD | 0 | -$0.25 -0.03 USD | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
0
|
$1.58B 201.85M USD | $10K 1.28K USD | $1 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.2 7.87 USD |
+0.28
|
$184.62M 201.81M USD | $353 385.88 USD | $7.2 7.87 USD | $7.3 7.98 USD | $184.62M 201.81M USD | 34.28 | $0.21 0.23 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $110.79 1.34 USD |
-1.74
|
$16.68B 201.75M USD | $265.76K 3.22K USD | $110.5 1.34 USD | $113.69 1.38 USD | $16.68B 201.75M USD | 0 | -$3.01 -0.03 USD | |
| INTRON TECH 1760.HK | $1.45 0.19 USD |
-2.68
|
$1.58B 201.69M USD | $694K 88.74K USD | $1.45 0.19 USD | $1.5 0.19 USD | $1.58B 201.69M USD | 6.90 | $0.21 0.03 USD | |
| First Internet Bancorp INBK | $23.19 — |
+0.04
|
$201.69M — | $8.93K — | $23.06 — | $23.35 — | $201.69M — | 9.66 | $2.4 — | |
| FVCBankcorp FVCB | $11.2 — |
-1.33
|
$201.5M — | $19.31K — | $11.13 — | $11.5 — | $201.5M — | 10.87 | $1.03 — | |
| Ceragon Networks CRNT | $2.27 — |
-0.66
|
$201.43M — | $280.75K — | $2.24 — | $2.28 — | $201.43M — | 8.71 | $0.26 — | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.95 5.41 USD |
+0.2
|
$184.25M 201.41M USD | $8.09K 8.85K USD | $4.92 5.38 USD | $4.96 5.42 USD | $184.25M 201.41M USD | 16.49 | $0.3 0.33 USD | |
| Profound Medical PROF | $6.7 — |
-1.17
|
$201.39M — | $20.25K — | $6.7 — | $6.95 — | $201.39M — | 0 | -$1.21 — | |
| LIU CHONG HING 0194.HK | $4.16 0.53 USD |
-0.95
|
$1.57B 201.37M USD | $42K 5.37K USD | $4.16 0.53 USD | $4.22 0.54 USD | $1.57B 201.37M USD | 0 | -$2.21 -0.2 USD | |
| Grade Upon Technology Corp 6739.TWO | $273 8.67 USD |
+4.4
|
$6.33B 201.29M USD | $344.45K 10.94K USD | $263 8.36 USD | $275.5 8.75 USD | $6.33B 201.29M USD | 35.13 | $7.77 0.25 USD | |
| I-Mab IMAB | $2.46 — |
-2.19
|
$201.28M — | $236.21K — | $2.45 — | $2.69 — | $201.28M — | 0 | -$0.55 — | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $57.2 1.82 USD |
+1.06
|
$6.33B 201.28M USD | $328.22K 10.43K USD | $56.6 1.8 USD | $57.5 1.83 USD | $6.33B 201.28M USD | 30.26 | $1.89 0.06 USD | |
| Ainsworth Game Technology AINSF | $0.55 — |
-4.59
|
$201.25M — | $4.93K — | $0.55 — | $0.55 — | $201.25M — | 9.22 | $0.06 — | |
| VNV Global AB (publ) VNV.ST | $15.74 1.54 USD |
-2.05
|
$2.06B 201.24M USD | $88.33K 8.62K USD | $15.71 1.53 USD | $16.13 1.57 USD | $2.06B 201.24M USD | 0 | -$7.21 -0.7 USD | |
| YNBY INTL 0030.HK | $0.2099 0.03 USD |
+6.15
|
$1.57B 201.15M USD | $3.23M 413K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $1.57B 201.15M USD | 0 | $0 0 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.22 5.71 USD |
-1.51
|
$184M 201.13M USD | $1.39K 1.52K USD | $5.18 5.66 USD | $5.3 5.79 USD | $184M 201.13M USD | 10.87 | $0.48 0.52 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $10.33 1.44 USD |
-1.05
|
$1.45B 201.13M USD | $1.79M 248.4K USD | $10.29 1.43 USD | $10.53 1.46 USD | $1.45B 201.13M USD | 0 | -$0.52 -0.07 USD | |
| Meteoric Resources NL MEI.AX | $0.13 0.09 USD |
+4
|
$303.79M 201.07M USD | $9.25M 6.12M USD | $0.13 0.08 USD | $0.14 0.09 USD | $303.79M 201.07M USD | 0 | -$0.02 -0.01 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20.4 0.57 USD |
-2.86
|
$7.14B 201.01M USD | $342.8K 9.65K USD | $20.4 0.57 USD | $21 0.59 USD | $7.14B 201.01M USD | 9.90 | $2.06 0.06 USD | |
| Telos TLS | $2.74 — |
+0.55
|
$200.98M — | $115.01K — | $2.67 — | $2.75 — | $200.98M — | 0 | -$0.75 — | |
| Quantum eMotion QNCCF | $1.02 — |
-6.42
|
$200.92M — | $42.78K — | $1.02 — | $1.09 — | $200.92M — | 0 | -$0.03 — | |
| AVE Science&Technology CO.,LTD 688067.SS | $21.25 2.95 USD |
+0.38
|
$1.44B 200.92M USD | $708.12K 98.46K USD | $21 2.92 USD | $21.39 2.97 USD | $1.44B 200.92M USD | 59.02 | $0.36 0.05 USD | |
| Novem Group S.A. NVM.DE | $4.27 4.67 USD |
-2.06
|
$183.74M 200.85M USD | $20.03K 21.89K USD | $4.22 4.61 USD | $4.3 4.7 USD | $183.74M 200.85M USD | 14.72 | $0.29 0.32 USD | |
| Acrow Limited ACF.AX | $0.9899 0.65 USD |
-1.5
|
$303.34M 200.76M USD | $319.59K 211.52K USD | $0.9899 0.65 USD | $1.01 0.67 USD | $303.34M 200.76M USD | 14.07 | $0.07 0.05 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.58 0.1 USD |
-0.56
|
$7.13B 200.63M USD | $1.2M 33.86K USD | $3.58 0.1 USD | $3.64 0.1 USD | $7.13B 200.63M USD | 8.94 | $0.4 0.01 USD | |
| First Western Financial MYFW | $20.65 — |
-0.82
|
$200.62M — | $72.75K — | $20.5 — | $20.98 — | $200.62M — | 19.85 | $1.04 — | |
| Aimia AIMFF | $2.16 — |
+1.41
|
$200.48M — | $10.1K — | $2.15 — | $2.17 — | $200.48M — | 0 | -$0.08 — | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $32.1 1.02 USD |
-0.93
|
$6.31B 200.47M USD | $558.69K 17.75K USD | $31.55 1 USD | $32.65 1.04 USD | $6.31B 200.47M USD | 12.49 | $2.57 0.08 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $8.15 0.78 USD |
+2.26
|
$2.09B 200.46M USD | $928.68K 89.09K USD | $7.82 0.75 USD | $8.42 0.81 USD | $2.09B 200.46M USD | 2.07 | $3.93 0.38 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.61 1.06 USD |
+0.66
|
$1.44B 200.44M USD | $4.44M 617.96K USD | $7.57 1.05 USD | $7.69 1.07 USD | $1.44B 200.44M USD | 0 | -$0.75 -0.1 USD | |
| Bright Minds Biosciences DRUG | $27.98 — |
-0.94
|
$200.44M — | $1.89K — | $27.8 — | $28.37 — | $200.44M — | 0 | -$0.15 — | |
| HK FERRY (HOLD) 0050.HK | $4.4 0.56 USD |
-0.68
|
$1.57B 200.44M USD | $242.92K 31.06K USD | $4.4 0.56 USD | $4.45 0.57 USD | $1.57B 200.44M USD | 9.56 | $0.46 0.06 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.2 0.51 USD |
-1.22
|
$6.31B 200.38M USD | $616.29K 19.58K USD | $16.1 0.51 USD | $16.55 0.53 USD | $6.31B 200.38M USD | 0 | -$0.6 -0.01 USD | |
| Fiducian Group Ltd FID.AX | $9.59 6.35 USD |
+0.95
|
$302.73M 200.37M USD | $8.05K 5.33K USD | $9.43 6.24 USD | $9.59 6.35 USD | $302.73M 200.37M USD | 19.97 | $0.48 0.32 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $152 4.83 USD |
-0.33
|
$6.3B 200.29M USD | $93.38K 2.97K USD | $152 4.83 USD | $155 4.93 USD | $6.3B 200.29M USD | 37.07 | $4.1 0.13 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $10.27 2.08 USD |
-1.63
|
$988.05M 200.26M USD | $13.4K 2.72K USD | $10.22 2.07 USD | $10.68 2.16 USD | $988.05M 200.26M USD | 93.36 | $0.11 0.02 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.6 0.75 USD |
+0.21
|
$6.3B 200.25M USD | $421.91K 13.41K USD | $23.5 0.75 USD | $23.75 0.75 USD | $6.3B 200.25M USD | 10.53 | $2.24 0.07 USD | |
| ClearView Wealth Limited CVW.AX | $0.46 0.3 USD |
-2.13
|
$302.55M 200.24M USD | $301.13K 199.3K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $302.55M 200.24M USD | 23.00 | $0.02 0.01 USD | |
| Sing Investments & Finance Limited S35.SI | $1.13 0.85 USD |
0
|
$267.18M 200.24M USD | $40.1K 30.05K USD | $1.13 0.85 USD | $1.14 0.85 USD | $267.18M 200.24M USD | 7.53 | $0.15 0.11 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $44.15 1.4 USD |
+0.34
|
$6.3B 200.23M USD | $65.45K 2.08K USD | $43.95 1.4 USD | $44.45 1.41 USD | $6.3B 200.23M USD | 14.42 | $3.06 0.1 USD | |
| SoundThinking SSTI | $15.8 — |
-0.79
|
$200.17M — | $18.42K — | $15.74 — | $16.2 — | $200.17M — | 0 | -$0.61 — | |
| RADCOM RDCM | $12.49 — |
+1.27
|
$200.13M — | $4.72K — | $12.21 — | $12.57 — | $200.13M — | 23.55 | $0.53 — | |
| Rex International Holding Limited 5WH.SI | $0.2099 0.15 USD |
-6.82
|
$266.98M 200.09M USD | $89.19M 66.84M USD | $0.19 0.14 USD | $0.22 0.16 USD | $266.98M 200.09M USD | 0 | -$0.04 -0.02 USD | |
| TVB 0511.HK | $3.35 0.43 USD |
-2.05
|
$1.56B 200.02M USD | $991.4K 126.76K USD | $3.33 0.43 USD | $3.47 0.44 USD | $1.56B 200.02M USD | 0 | -$1.09 -0.1 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $22.55 3.14 USD |
0
|
$1.44B 199.99M USD | $671.7K 93.4K USD | $22.15 3.08 USD | $22.57 3.14 USD | $1.44B 199.99M USD | 118.68 | $0.19 0.03 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $29.9 0.94 USD |
-2.61
|
$6.37B 199.93M USD | $1.51M 47.29K USD | $29.66 0.93 USD | $31.36 0.98 USD | $6.37B 199.93M USD | 89.25 | $0.34 0.01 USD | |
| WithSecure Oyj WITH.HE | $1.04 1.14 USD |
+0.78
|
$182.88M 199.91M USD | $39.09K 42.73K USD | $1.02 1.12 USD | $1.04 1.14 USD | $182.88M 199.91M USD | 0 | -$0.05 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||