Página de resultados 162 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 3.48 0.1 USD |
-2.79
|
THB 4.70B 132.19M USD | THB 10.25M 288.41K USD | THB 3.46 0.1 USD | THB 3.58 0.1 USD | THB 4.70B 132.19M USD | 7.25 | THB 0.48 0.01 USD | ||
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 3.48 0.1 USD |
-2.79
|
THB 4.70B 132.19M USD | THB 10.25M 288.41K USD | THB 3.46 0.1 USD | THB 3.58 0.1 USD | THB 4.70B 132.19M USD | 7.25 | THB 0.48 0.01 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.67 0.38 USD |
-1.47
|
NZ$231.39M 132.05M USD | NZ$62.64K 35.75K USD | NZ$0.66 0.38 USD | NZ$0.68 0.39 USD | NZ$231.39M 132.05M USD | 22.33 | NZ$0.03 0.02 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.16 0.44 USD |
+8.54
|
R$651.34M 132.02M USD | R$1.18M 239.43K USD | R$1.99 0.4 USD | R$2.18 0.44 USD | R$651.34M 132.02M USD | 0 | -R$0.17 -0.03 USD | ||
Labixiaoxin Snacks Group Limited
1262.HK
HK
|
HK$4.31 0.55 USD |
+2.62
|
HK$1.03B 131.85M USD | HK$50.00K 6.39K USD | HK$4.15 0.53 USD | HK$4.32 0.55 USD | HK$1.03B 131.85M USD | 0 | -HK$0.04 -0.005 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$4.67 0.95 USD |
+6.14
|
R$650.45M 131.84M USD | R$951.30K 192.81K USD | R$4.34 0.88 USD | R$4.74 0.96 USD | R$650.45M 131.84M USD | 27.47 | R$0.17 0.03 USD | ||
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$20.95 0.67 USD |
-0.71
|
NT$4.15B 131.81M USD | NT$1.23M 39.05K USD | NT$19.00 0.6 USD | NT$21.30 0.68 USD | NT$4.15B 131.81M USD | 15.63 | NT$1.34 0.04 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.31 1.71 USD |
-6.1
|
CA$177.61M 131.79M USD | CA$30.18K 22.39K USD | CA$2.28 1.69 USD | CA$2.47 1.83 USD | CA$177.61M 131.79M USD | 0 | -CA$0.07 -0.05 USD | ||
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$46.00 1.46 USD |
-6.22
|
NT$4.14B 131.55M USD | NT$1.04M 32.93K USD | NT$44.15 1.4 USD | NT$47.80 1.52 USD | NT$4.14B 131.55M USD | 23.00 | NT$2.00 0.06 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.52 4.84 USD |
+2.35
|
CA$177.16M 131.46M USD | CA$36.86K 27.35K USD | CA$6.44 4.78 USD | CA$6.65 4.93 USD | CA$177.16M 131.46M USD | 0 | -CA$0.08 -0.05 USD | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.41 — |
+0.14
|
$131.42M — | $546.43K — | $6.95 — | $7.44 — | $131.42M — | 3.03 | $2.44 — |
|
|
enCore Energy Corp.
EU.V
CA
|
CA$0.91 0.68 USD |
+4.6
|
CA$176.80M 131.19M USD | CA$900.56K 668.27K USD | CA$0.87 0.65 USD | CA$0.95 0.7 USD | CA$176.80M 131.19M USD | 0 | -CA$0.46 -0.3 USD | ||
|
HK.AI Capital Limited
1140.HK
HK
|
HK$0.09 0.01 USD |
+1.15
|
HK$1.03B 131.17M USD | HK$3.26M 417.34K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.03B 131.17M USD | 0.15 | HK$0.56 0.07 USD | ||
Biesse S.p.A.
BSS.MI
IT
|
€4.27 4.93 USD |
+0.47
|
€113.50M 131.01M USD | €57.47K 66.34K USD | €4.15 4.79 USD | €4.31 4.98 USD | €113.50M 131.01M USD | 0 | -€0.46 -0.5 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.12 0.14 USD |
-5.51
|
HK$1.02B 130.97M USD | HK$32.00K 4.09K USD | HK$1.12 0.14 USD | HK$1.12 0.14 USD | HK$1.02B 130.97M USD | 6.55 | HK$0.17 0.02 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.67 0.5 USD |
+1.52
|
CA$176.44M 130.93M USD | CA$137.30K 101.89K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$176.44M 130.93M USD | 0 | -CA$0.04 -0.02 USD | ||
Playmates Holdings Limited
0635.HK
HK
|
HK$0.50 0.06 USD |
+2.06
|
HK$1.02B 130.89M USD | HK$56.00K 7.16K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$1.02B 130.89M USD | 0 | -HK$0.12 -0.01 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.10 2.91 USD |
0
|
NZ$229.34M 130.88M USD | NZ$15.75K 8.99K USD | NZ$5.07 2.89 USD | NZ$5.10 2.91 USD | NZ$229.34M 130.88M USD | 6.71 | NZ$0.76 0.43 USD | ||
Magni-Tech Industries Berhad
7087.KL
MY
|
MYR 1.42 0.3 USD |
0
|
MYR 615.50M 130.87M USD | MYR 158.20K 33.64K USD | MYR 1.41 0.3 USD | MYR 1.43 0.3 USD | MYR 615.50M 130.87M USD | 5.25 | MYR 0.27 0.06 USD | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.25 0.93 USD |
-2.34
|
CA$176.26M 130.79M USD | CA$446.26K 331.15K USD | CA$1.22 0.91 USD | CA$1.31 0.97 USD | CA$176.26M 130.79M USD | 2.08 | CA$0.60 0.45 USD | ||
|
Yonghe Medical Group Co., Ltd.
2279.HK
HK
|
HK$2.05 0.26 USD |
-1.92
|
HK$1.02B 130.77M USD | HK$171.50K 21.93K USD | HK$2.05 0.26 USD | HK$2.13 0.27 USD | HK$1.02B 130.77M USD | 7.57 | HK$0.27 0.03 USD | ||
Wuling Motors Holdings Limited
0305.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$1.02B 130.73M USD | HK$300.00K 38.36K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$1.02B 130.73M USD | 15.50 | HK$0.02 0.002 USD | ||
Highland Global Allocation Fund
HGLB
US
|
$5.54 — |
-3.32
|
$130.69M — | $573.54K — | $5.48 — | $5.85 — | $130.69M — | 14.20 | $0.39 — |
|
|
Midsona AB (publ)
MSON-B.ST
SE
|
SEK 9.20 0.9 USD |
-0.22
|
SEK 1.34B 130.6M USD | SEK 116.68K 11.39K USD | SEK 9.06 0.88 USD | SEK 9.32 0.91 USD | SEK 1.34B 130.6M USD | 8.07 | SEK 1.14 0.11 USD | ||
Acrophyte Hospitality Trust
XZL.SI
SG
|
$0.22 — |
0
|
$130.52M — | $292.70K — | $0.22 — | $0.23 — | $130.52M — | 0 | -$0.05 — | ||
Armata Pharmaceuticals
ARMP
US
|
$3.51 — |
+17
|
$130.51M — | $69.06K — | $3.09 — | $3.51 — | $130.51M — | 0 | -$5.29 — |
|
|
Howa Machinery, Ltd.
6203.T
JP
|
¥1,719 10.6 USD |
-7.08
|
¥21B 130.5M USD | ¥1M 6.94K USD | ¥1,570 9.68 USD | ¥1,752 10.8 USD | ¥21B 130.5M USD | 26.75 | ¥64 0.4 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.29 0.16 USD |
+3.2
|
HK$1.02B 130.45M USD | HK$6.00K 767.18 USD | HK$1.18 0.15 USD | HK$1.32 0.17 USD | HK$1.02B 130.45M USD | 0 | -HK$0.18 -0.02 USD | ||
MSP Steel & Power Limited
MSPL.NS
IN
|
₹30.32 0.37 USD |
-1.75
|
₹10.78B 130.44M USD | ₹368.23K 4.45K USD | ₹30.00 0.36 USD | ₹30.49 0.37 USD | ₹10.78B 130.44M USD | 53.19 | ₹0.57 0.006 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.28 0.06 USD |
-0.87
|
THB 4.63B 130.35M USD | THB 413.92K 11.65K USD | THB 2.26 0.06 USD | THB 2.32 0.07 USD | THB 4.63B 130.35M USD | 10.36 | THB 0.22 0.006 USD | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 6.15 0.17 USD |
-2.38
|
THB 4.63B 130.33M USD | THB 173.90K 4.89K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 4.63B 130.33M USD | 8.54 | THB 0.72 0.02 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$27.80 0.88 USD |
-0.54
|
NT$4.10B 130.29M USD | NT$452.85K 14.39K USD | NT$25.50 0.81 USD | NT$28.35 0.9 USD | NT$4.10B 130.29M USD | 25.04 | NT$1.11 0.04 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$16.65 0.53 USD |
-1.48
|
NT$4.10B 130.28M USD | NT$642.70K 20.42K USD | NT$15.55 0.49 USD | NT$16.85 0.54 USD | NT$4.10B 130.28M USD | 0 | -NT$13.36 -0.4 USD | ||
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 15.28 1.49 USD |
-2.3
|
SEK 1.33B 130.2M USD | SEK 60.93K 5.95K USD | SEK 15.08 1.47 USD | SEK 15.70 1.53 USD | SEK 1.33B 130.2M USD | 0 | -SEK 2.19 -0.2 USD | ||
|
Ecomate Holdings Berhad
0239.KL
MY
|
MYR 0.86 0.18 USD |
-1.16
|
MYR 612.22M 130.18M USD | MYR 3.67M 781.14K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 612.22M 130.18M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$29.20 0.93 USD |
-3.15
|
NT$4.10B 130.17M USD | NT$1.76M 56.06K USD | NT$27.15 0.86 USD | NT$29.90 0.95 USD | NT$4.10B 130.17M USD | 0 | -NT$2.64 -0.08 USD | ||
MaxCyte
MXCT
US
|
$1.26 — |
-3.82
|
$130.04M — | $876.06K — | $1.24 — | $1.36 — | $130.04M — | 0 | -$0.34 — |
|
|
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$40.75 1.29 USD |
-9.44
|
NT$4.09B 129.98M USD | NT$2.11M 67.02K USD | NT$40.50 1.29 USD | NT$42.60 1.35 USD | NT$4.09B 129.98M USD | 39.56 | NT$1.03 0.03 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.46 0.34 USD |
+3.41
|
CA$175.13M 129.96M USD | CA$529.76K 393.11K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$175.13M 129.96M USD | 22.75 | CA$0.02 0.01 USD | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.53 0.37 USD |
+8.16
|
A$185.65M 129.69M USD | A$553.67K 386.78K USD | A$0.47 0.32 USD | A$0.53 0.37 USD | A$185.65M 129.69M USD | 53.00 | A$0.01 0.006 USD | ||
|
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$0.85 0.11 USD |
-3.98
|
HK$1.01B 129.65M USD | HK$22.00K 2.81K USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$1.01B 129.65M USD | 1.11 | HK$0.76 0.1 USD | ||
|
EYANG Holdings (Group) Co., Limited
0117.HK
HK
|
HK$1.36 0.17 USD |
-1.45
|
HK$1.01B 129.51M USD | HK$3.85M 491.63K USD | HK$1.15 0.15 USD | HK$1.36 0.17 USD | HK$1.01B 129.51M USD | 5.66 | HK$0.24 0.03 USD | ||
UBS Asset Mgmt Income Fund
CIK
US
|
$2.36 — |
+1.29
|
$129.47M — | $248.94K — | $2.32 — | $2.36 — | $129.47M — | 78.66 | $0.03 — |
|
|
LFG Investment Holdings Limited
3938.HK
HK
|
HK$2.06 0.26 USD |
+3
|
HK$1.01B 129.19M USD | HK$8.00K 1.02K USD | HK$2.00 0.26 USD | HK$2.06 0.26 USD | HK$1.01B 129.19M USD | 103.00 | HK$0.02 0.002 USD | ||
PDS Biotechnology
PDSB
US
|
$1.23 — |
+5.13
|
$129.16M — | $2.91M — | $1.17 — | $1.27 — | $129.16M — | 0 | -$0.64 — |
|
|
KGL Resources Limited
KGL.AX
AU
|
A$0.14 0.09 USD |
0
|
A$184.86M 129.14M USD | A$6.05M 4.23M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$184.86M 129.14M USD | 0 | -A$0.01 -0.006 USD | ||
|
Paramount Corporation Berhad
1724.KL
MY
|
MYR 0.98 0.21 USD |
-0.51
|
MYR 607.20M 129.11M USD | MYR 7.90K 1.68K USD | MYR 0.98 0.21 USD | MYR 0.98 0.21 USD | MYR 607.20M 129.11M USD | 4.87 | MYR 0.20 0.04 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$24.40 0.78 USD |
-2.79
|
NT$4.06B 129M USD | NT$2.41M 76.5K USD | NT$22.60 0.72 USD | NT$24.45 0.78 USD | NT$4.06B 129M USD | 9.53 | NT$2.56 0.08 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$74.70 2.37 USD |
-4.23
|
NT$4.06B 128.96M USD | NT$528.23K 16.78K USD | NT$70.20 2.23 USD | NT$76.20 2.42 USD | NT$4.06B 128.96M USD | 27.87 | NT$2.68 0.09 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.23 0.86 USD |
0
|
A$184.59M 128.95M USD | A$53.31K 37.24K USD | A$1.21 0.85 USD | A$1.23 0.86 USD | A$184.59M 128.95M USD | 30.75 | A$0.04 0.03 USD | ||
|
Cypark Resources Berhad
5184.KL
MY
|
MYR 0.67 0.14 USD |
-4.29
|
MYR 606.42M 128.94M USD | MYR 5.69M 1.21M USD | MYR 0.67 0.14 USD | MYR 0.69 0.15 USD | MYR 606.42M 128.94M USD | 0 | -MYR 0.09 -0.01 USD | ||
Ellington Credit
EARN
US
|
$3.28 — |
+4.13
|
$128.90M — | $363.42K — | $3.15 — | $3.28 — | $128.90M — | 0 | -$1.03 — |
|
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 5.90 0.57 USD |
-4.84
|
NOK 1.34B 128.74M USD | NOK 135.45K 12.99K USD | NOK 5.78 0.55 USD | NOK 6.10 0.59 USD | NOK 1.34B 128.74M USD | 0 | -NOK 0.24 -0.02 USD | ||
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 19.00 0.6 USD |
+2.1
|
TRY 4.10B 128.73M USD | TRY 500.78K 15.73K USD | TRY 18.04 0.57 USD | TRY 19.00 0.6 USD | TRY 4.10B 128.73M USD | 0 | -TRY 1.95 -0.06 USD | ||
Fleetwood Limited
FWD.AX
AU
|
A$2.04 1.43 USD |
-0.49
|
A$184.17M 128.66M USD | A$22.99K 16.06K USD | A$2.00 1.4 USD | A$2.06 1.44 USD | A$184.17M 128.66M USD | 68.00 | A$0.03 0.02 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$17.00 0.54 USD |
-0.87
|
NT$4.05B 128.62M USD | NT$265.97K 8.45K USD | NT$16.55 0.53 USD | NT$17.10 0.54 USD | NT$4.05B 128.62M USD | 6.46 | NT$2.63 0.08 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$18.10 0.58 USD |
-3.72
|
NT$4.05B 128.59M USD | NT$1.16M 36.77K USD | NT$16.25 0.52 USD | NT$18.90 0.6 USD | NT$4.05B 128.59M USD | 0 | -NT$1.73 -0.05 USD | ||
Haffner Energy S.A.
ALHAF.PA
FR
|
€0.60 0.69 USD |
+1.36
|
€111.38M 128.57M USD | €3.34M 3.85M USD | €0.55 0.63 USD | €0.62 0.71 USD | €111.38M 128.57M USD | 0 | -€0.09 -0.1 USD | ||
Tilly's
TLYS
US
|
$4.20 — |
-0.24
|
$128.47M — | $80.35K — | $4.18 — | $4.38 — | $128.47M — | 70.00 | $0.06 — |
|
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹165.00 2 USD |
-2.8
|
₹10.61B 128.37M USD | ₹519.08K 6.28K USD | ₹163.15 1.97 USD | ₹172.00 2.08 USD | ₹10.61B 128.37M USD | 15.13 | ₹10.90 0.13 USD | ||
|
GDB Holdings Berhad
0198.KL
MY
|
MYR 0.59 0.12 USD |
-0.85
|
MYR 603.28M 128.28M USD | MYR 7.15M 1.52M USD | MYR 0.57 0.12 USD | MYR 0.59 0.12 USD | MYR 603.28M 128.28M USD | 11.69 | MYR 0.05 0.01 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 9.62 12.07 USD |
-0.41
|
CHF 102.05M 127.99M USD | CHF 2.75K 3.44K USD | CHF 9.56 11.99 USD | CHF 9.70 12.17 USD | CHF 102.05M 127.99M USD | 33.17 | CHF 0.29 0.36 USD | ||
|
Shougang Century Holdings Limited
0103.HK
HK
|
HK$1.94 0.25 USD |
+2.65
|
HK$1.00B 127.93M USD | HK$2.00K 255.73 USD | HK$1.94 0.25 USD | HK$1.94 0.25 USD | HK$1.00B 127.93M USD | 27.64 | HK$0.07 0.008 USD | ||
Commercial Vehicle
CVGI
US
|
$3.15 — |
-3.67
|
$127.93M — | $328.13K — | $3.08 — | $3.35 — | $127.93M — | 0 | -$0.25 — |
|
|
|
AuMas Resources Berhad
0098.KL
MY
|
MYR 0.33 0.07 USD |
-2.94
|
MYR 601.09M 127.81M USD | MYR 3.03M 643.4K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 601.09M 127.81M USD | 11.00 | MYR 0.03 0.006 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹54.53 0.66 USD |
-0.15
|
₹10.55B 127.69M USD | ₹646.88K 7.83K USD | ₹53.47 0.65 USD | ₹55.32 0.67 USD | ₹10.55B 127.69M USD | 11.55 | ₹4.72 0.06 USD | ||
Gatekeeper Systems
GKPRF
US
|
$1.14 — |
+0.88
|
$127.57M — | $71.84K — | $1.06 — | $1.14 — | $127.57M — | 0 | -$0.01 — |
|
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.29 0.2 USD |
-6.56
|
A$182.59M 127.55M USD | A$985.55K 688.47K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$182.59M 127.55M USD | 0 | -A$0.03 -0.02 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹27.55 0.33 USD |
-0.97
|
₹10.54B 127.49M USD | ₹701.68K 8.49K USD | ₹27.10 0.33 USD | ₹27.75 0.34 USD | ₹10.54B 127.49M USD | 42.38 | ₹0.65 0.007 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$95.90 3.05 USD |
-6.44
|
NT$4.01B 127.43M USD | NT$661.43K 21.02K USD | NT$92.30 2.93 USD | NT$98.50 3.13 USD | NT$4.01B 127.43M USD | 37.46 | NT$2.56 0.08 USD | ||
Al Maather Reit Fund
4334.SR
SR
|
SAR 7.78 2.08 USD |
+0.78
|
SAR 477.46M 127.37M USD | SAR 60.02K 16.01K USD | SAR 7.66 2.04 USD | SAR 7.83 2.09 USD | SAR 477.46M 127.37M USD | 15.25 | SAR 0.51 0.14 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.38 1.02 USD |
+3.76
|
CA$171.55M 127.3M USD | CA$180.44K 133.9K USD | CA$1.30 0.96 USD | CA$1.39 1.03 USD | CA$171.55M 127.3M USD | 0 | -CA$0.05 -0.03 USD | ||
|
China Carbon Neutral Development Group Limited
1372.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$995.19M 127.25M USD | HK$822.00K 105.1K USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$995.19M 127.25M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Powerwell Holdings Berhad
0217.KL
MY
|
MYR 1.03 0.22 USD |
0
|
MYR 597.97M 127.15M USD | MYR 4.36M 927.75K USD | MYR 0.91 0.19 USD | MYR 1.04 0.22 USD | MYR 597.97M 127.15M USD | 20.59 | MYR 0.05 0.01 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.41 1.05 USD |
+6.02
|
CA$171.33M 127.14M USD | CA$63.55K 47.15K USD | CA$1.34 0.99 USD | CA$1.41 1.05 USD | CA$171.33M 127.14M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.55 1.08 USD |
+0.98
|
A$181.87M 127.05M USD | A$686.82K 479.79K USD | A$1.43 1 USD | A$1.55 1.08 USD | A$181.87M 127.05M USD | 22.14 | A$0.07 0.05 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.32 2.68 USD |
0
|
€110.01M 126.98M USD | €928.00 1.07K USD | €2.30 2.65 USD | €2.33 2.69 USD | €110.01M 126.98M USD | 8.59 | €0.27 0.31 USD | ||
|
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$992.33M 126.88M USD | HK$93.60K 11.97K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$992.33M 126.88M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$5.92 0.19 USD |
-0.5
|
NT$3.99B 126.87M USD | NT$511.59K 16.26K USD | NT$5.72 0.18 USD | NT$5.92 0.19 USD | NT$3.99B 126.87M USD | 0 | -NT$0.21 -0.006 USD | ||
Chesapeake Gold
CHPGF
US
|
$1.65 — |
-4.62
|
$126.86M — | $3.80K — | $1.65 — | $1.77 — | $126.86M — | 0 | -$0.05 — |
|
|
|
Insas Berhad
3379.KL
MY
|
MYR 0.86 0.18 USD |
-1.71
|
MYR 596.40M 126.81M USD | MYR 334.30K 71.08K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 596.40M 126.81M USD | 3.07 | MYR 0.28 0.06 USD | ||
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.79 0.4 USD |
-0.88
|
MX$2.14B 126.73M USD | MX$4.99K 295.35 USD | MX$6.75 0.4 USD | MX$6.85 0.41 USD | MX$2.14B 126.73M USD | 0 | -MX$1.66 -0.09 USD | ||
Soluna
SLNH
US
|
$0.52 — |
+13.25
|
$126.70M — | $7.51M — | $0.48 — | $0.52 — | $126.70M — | 0 | -$0.64 — |
|
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.81 0.6 USD |
0
|
CA$170.53M 126.54M USD | CA$262.64K 194.9K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$170.53M 126.54M USD | 0 | -CA$0.10 -0.07 USD | ||
Leoch International Technology Limited
0842.HK
HK
|
HK$0.69 0.09 USD |
+0.73
|
HK$989.17M 126.48M USD | HK$44.00K 5.63K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$989.17M 126.48M USD | 0 | -HK$0.18 -0.02 USD | ||
United Wire Factories Company
1301.SR
SR
|
SAR 16.88 4.5 USD |
+0.18
|
SAR 473.99M 126.45M USD | SAR 74.09K 19.76K USD | SAR 16.72 4.46 USD | SAR 17.00 4.54 USD | SAR 473.99M 126.45M USD | 25.19 | SAR 0.67 0.18 USD | ||
SRP Groupe S.A.
SRP.PA
FR
|
€0.95 1.09 USD |
-0.84
|
€109.53M 126.43M USD | €51.12K 59.01K USD | €0.95 1.09 USD | €0.95 1.1 USD | €109.53M 126.43M USD | 0 | -€0.20 -0.2 USD | ||
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.65 0.08 USD |
-0.76
|
HK$987.92M 126.32M USD | HK$208.00K 26.6K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$987.92M 126.32M USD | 5.90 | HK$0.11 0.01 USD | ||
Unity Group Holdings International Limited
1539.HK
HK
|
HK$0.28 0.04 USD |
+1.85
|
HK$986.88M 126.19M USD | HK$190.00K 24.29K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$986.88M 126.19M USD | 13.75 | HK$0.02 0.002 USD | ||
Journey Medical
DERM
US
|
$4.47 — |
+3.95
|
$126.16M — | $153.06K — | $4.34 — | $4.54 — | $126.16M — | 0 | -$0.22 — |
|
|
Alinma Retail REIT Fund
4345.SR
SR
|
SAR 4.15 1.11 USD |
-0.95
|
SAR 472.73M 126.11M USD | SAR 266.39K 71.07K USD | SAR 4.07 1.09 USD | SAR 4.22 1.13 USD | SAR 472.73M 126.11M USD | 0 | -SAR 0.44 -0.1 USD | ||
Greenland Resources
GRLRF
US
|
$0.93 — |
-4.06
|
$125.96M — | $33.17K — | $0.92 — | $0.96 — | $125.96M — | 0 | -$0.04 — |
|
|
|
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.15 0.11 USD |
-2.03
|
SGD 168.06M 125.95M USD | SGD 1.39M 1.04M USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 168.06M 125.95M USD | 0 | SGD 0.00 0 USD | ||
Solana
HSDT
US
|
$1.93 — |
0
|
$125.65M — | $590.11K — | $1.90 — | $1.96 — | $125.65M — | 0.035 | $53.74 — |
|
|
Inovio Pharmaceuticals
INO
US
|
$1.22 — |
-16.21
|
$125.63M — | $39.39M — | $1.07 — | $1.27 — | $125.63M — | 0 | -$0.90 — |
|
|
|
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 590.81M 125.62M USD | MYR 2.23M 473.29K USD | MYR 0.25 0.05 USD | MYR 0.26 0.06 USD | MYR 590.81M 125.62M USD | 0.057 | MYR 4.40 0.94 USD | ||
Baazeem Trading Company
4051.SR
SR
|
SAR 4.65 1.24 USD |
+1.09
|
SAR 470.81M 125.6M USD | SAR 633.00K 168.87K USD | SAR 4.59 1.22 USD | SAR 4.69 1.25 USD | SAR 470.81M 125.6M USD | 17.88 | SAR 0.26 0.07 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 8.16 0.26 USD |
-0.61
|
TRY 4.00B 125.57M USD | TRY 535.01K 16.8K USD | TRY 8.01 0.25 USD | TRY 8.29 0.26 USD | TRY 4.00B 125.57M USD | 7.77 | TRY 1.05 0.03 USD | ||
Tongdao Liepin Group
6100.HK
HK
|
HK$2.16 0.28 USD |
-3.57
|
HK$981.99M 125.56M USD | HK$83.20K 10.64K USD | HK$2.13 0.27 USD | HK$2.21 0.28 USD | HK$981.99M 125.56M USD | 8.00 | HK$0.27 0.03 USD | ||
|
Yinsheng Digifavor Company Limited
3773.HK
HK
|
HK$2.37 0.3 USD |
-0.42
|
HK$981.48M 125.49M USD | HK$52.00K 6.65K USD | HK$2.37 0.3 USD | HK$2.38 0.3 USD | HK$981.48M 125.49M USD | 26.27 | HK$0.09 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
