Página de resultados 162 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.54 4.85 USD |
+2.67
|
CA$177.70M 131.86M USD | CA$2.95K 2.19K USD | CA$6.46 4.79 USD | CA$6.65 4.93 USD | CA$177.70M 131.86M USD | 0 | -CA$0.08 -0.05 USD | ||
Labixiaoxin Snacks Group Limited
1262.HK
HK
|
HK$4.31 0.55 USD |
+2.62
|
HK$1.03B 131.85M USD | HK$50.00K 6.39K USD | HK$4.15 0.53 USD | HK$4.32 0.55 USD | HK$1.03B 131.85M USD | 0 | -HK$0.04 -0.005 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$4.67 0.95 USD |
+6.14
|
R$650.45M 131.84M USD | R$418.00K 84.72K USD | R$4.34 0.88 USD | R$4.74 0.96 USD | R$650.45M 131.84M USD | 27.47 | R$0.17 0.03 USD | ||
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$20.95 0.67 USD |
-0.71
|
NT$4.15B 131.81M USD | NT$1.23M 39.05K USD | NT$19.00 0.6 USD | NT$21.30 0.68 USD | NT$4.15B 131.81M USD | 15.63 | NT$1.34 0.04 USD | ||
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$46.00 1.46 USD |
-6.22
|
NT$4.14B 131.55M USD | NT$1.04M 32.93K USD | NT$44.15 1.4 USD | NT$47.80 1.52 USD | NT$4.14B 131.55M USD | 23.00 | NT$2.00 0.06 USD | ||
Biesse S.p.A.
BSS.MI
IT
|
€4.29 4.95 USD |
+0.82
|
€113.90M 131.47M USD | €51.55K 59.51K USD | €4.15 4.79 USD | €4.31 4.98 USD | €113.90M 131.47M USD | 0 | -€0.46 -0.5 USD | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.41 — |
+0.14
|
$131.42M — | $546.43K — | $6.95 — | $7.44 — | $131.42M — | 3.03 | $2.44 — |
|
|
Tucows
TCX
US
|
$11.74 — |
-1.47
|
$131.33M — | $33.45K — | $11.51 — | $11.84 — | $131.33M — | 0 | -$7.52 — |
|
|
|
HK.AI Capital Limited
1140.HK
HK
|
HK$0.09 0.01 USD |
+1.15
|
HK$1.03B 131.17M USD | HK$3.26M 417.34K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.03B 131.17M USD | 0.15 | HK$0.56 0.07 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 0.90 0.09 USD |
-1.85
|
SEK 1.34B 131.16M USD | SEK 276.50K 26.99K USD | SEK 0.89 0.09 USD | SEK 0.92 0.09 USD | SEK 1.34B 131.16M USD | 2.43 | SEK 0.37 0.04 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.12 0.14 USD |
-5.51
|
HK$1.02B 130.97M USD | HK$32.00K 4.09K USD | HK$1.12 0.14 USD | HK$1.12 0.14 USD | HK$1.02B 130.97M USD | 6.55 | HK$0.17 0.02 USD | ||
Playmates Holdings Limited
0635.HK
HK
|
HK$0.50 0.06 USD |
+2.06
|
HK$1.02B 130.89M USD | HK$56.00K 7.16K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$1.02B 130.89M USD | 0 | -HK$0.12 -0.01 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.10 2.91 USD |
0
|
NZ$229.34M 130.88M USD | NZ$15.75K 8.99K USD | NZ$5.07 2.89 USD | NZ$5.10 2.91 USD | NZ$229.34M 130.88M USD | 6.71 | NZ$0.76 0.43 USD | ||
Magni-Tech Industries Berhad
7087.KL
MY
|
MYR 1.42 0.3 USD |
0
|
MYR 615.50M 130.87M USD | MYR 158.20K 33.64K USD | MYR 1.41 0.3 USD | MYR 1.43 0.3 USD | MYR 615.50M 130.87M USD | 5.25 | MYR 0.27 0.06 USD | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.25 0.93 USD |
-2.33
|
CA$176.26M 130.79M USD | CA$260.08K 193K USD | CA$1.22 0.91 USD | CA$1.31 0.97 USD | CA$176.26M 130.79M USD | 2.08 | CA$0.60 0.45 USD | ||
|
Yonghe Medical Group Co., Ltd.
2279.HK
HK
|
HK$2.05 0.26 USD |
-1.92
|
HK$1.02B 130.77M USD | HK$171.50K 21.93K USD | HK$2.05 0.26 USD | HK$2.13 0.27 USD | HK$1.02B 130.77M USD | 7.57 | HK$0.27 0.03 USD | ||
Wuling Motors Holdings Limited
0305.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$1.02B 130.73M USD | HK$300.00K 38.36K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$1.02B 130.73M USD | 15.50 | HK$0.02 0.002 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.34 0.99 USD |
+1.52
|
CA$176.02M 130.62M USD | CA$24.80K 18.4K USD | CA$1.31 0.97 USD | CA$1.34 0.99 USD | CA$176.02M 130.62M USD | 0 | -CA$0.03 -0.02 USD | ||
Midsona AB (publ)
MSON-B.ST
SE
|
SEK 9.20 0.9 USD |
-0.22
|
SEK 1.34B 130.6M USD | SEK 108.03K 10.54K USD | SEK 9.06 0.88 USD | SEK 9.32 0.91 USD | SEK 1.34B 130.6M USD | 8.07 | SEK 1.14 0.11 USD | ||
Group Eleven Resources
GRLVF
US
|
$0.46 — |
-1.84
|
$130.54M — | $9.70K — | $0.46 — | $0.46 — | $130.54M — | 0 | -$0.01 — | ||
Acrophyte Hospitality Trust
XZL.SI
SG
|
$0.22 — |
0
|
$130.52M — | $292.70K — | $0.22 — | $0.23 — | $130.52M — | 0 | -$0.05 — | ||
Howa Machinery, Ltd.
6203.T
JP
|
¥1,719 10.6 USD |
-7.08
|
¥21B 130.5M USD | ¥1M 6.94K USD | ¥1,570 9.68 USD | ¥1,752 10.8 USD | ¥21B 130.5M USD | 26.75 | ¥64 0.4 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.29 0.16 USD |
+3.2
|
HK$1.02B 130.45M USD | HK$6.00K 767.18 USD | HK$1.18 0.15 USD | HK$1.32 0.17 USD | HK$1.02B 130.45M USD | 0 | -HK$0.18 -0.02 USD | ||
MSP Steel & Power Limited
MSPL.NS
IN
|
₹30.32 0.37 USD |
-1.75
|
₹10.78B 130.44M USD | ₹368.23K 4.45K USD | ₹30.00 0.36 USD | ₹30.49 0.37 USD | ₹10.78B 130.44M USD | 53.19 | ₹0.57 0.006 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€1.71 1.97 USD |
+0.12
|
€113.00M 130.44M USD | €48.16K 55.59K USD | €1.66 1.92 USD | €1.72 1.98 USD | €113.00M 130.44M USD | 13.15 | €0.13 0.15 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.57 1.17 USD |
-1.26
|
CA$175.69M 130.37M USD | CA$34.86K 25.87K USD | CA$1.50 1.11 USD | CA$1.59 1.18 USD | CA$175.69M 130.37M USD | 0 | -CA$0.01 -0.007 USD | ||
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.28 0.06 USD |
-0.87
|
THB 4.63B 130.35M USD | THB 413.92K 11.65K USD | THB 2.26 0.06 USD | THB 2.32 0.07 USD | THB 4.63B 130.35M USD | 10.36 | THB 0.22 0.006 USD | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 6.15 0.17 USD |
-2.38
|
THB 4.63B 130.33M USD | THB 173.90K 4.89K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 4.63B 130.33M USD | 8.54 | THB 0.72 0.02 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$27.80 0.88 USD |
-0.54
|
NT$4.10B 130.29M USD | NT$452.85K 14.39K USD | NT$25.50 0.81 USD | NT$28.35 0.9 USD | NT$4.10B 130.29M USD | 25.04 | NT$1.11 0.04 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$16.65 0.53 USD |
-1.48
|
NT$4.10B 130.28M USD | NT$642.70K 20.42K USD | NT$15.55 0.49 USD | NT$16.85 0.54 USD | NT$4.10B 130.28M USD | 0 | -NT$13.36 -0.4 USD | ||
|
Ecomate Holdings Berhad
0239.KL
MY
|
MYR 0.86 0.18 USD |
-1.16
|
MYR 612.22M 130.18M USD | MYR 3.67M 781.14K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 612.22M 130.18M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$29.20 0.93 USD |
-3.15
|
NT$4.10B 130.17M USD | NT$1.76M 56.06K USD | NT$27.15 0.86 USD | NT$29.90 0.95 USD | NT$4.10B 130.17M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$40.75 1.29 USD |
-9.44
|
NT$4.09B 129.98M USD | NT$2.11M 67.02K USD | NT$40.50 1.29 USD | NT$42.60 1.35 USD | NT$4.09B 129.98M USD | 39.56 | NT$1.03 0.03 USD | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.53 0.37 USD |
+8.16
|
A$185.65M 129.69M USD | A$553.67K 386.78K USD | A$0.47 0.32 USD | A$0.53 0.37 USD | A$185.65M 129.69M USD | 53.00 | A$0.01 0.006 USD | ||
|
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$0.85 0.11 USD |
-3.98
|
HK$1.01B 129.65M USD | HK$22.00K 2.81K USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$1.01B 129.65M USD | 1.11 | HK$0.76 0.1 USD | ||
|
EYANG Holdings (Group) Co., Limited
0117.HK
HK
|
HK$1.36 0.17 USD |
-1.45
|
HK$1.01B 129.51M USD | HK$3.85M 491.63K USD | HK$1.15 0.15 USD | HK$1.36 0.17 USD | HK$1.01B 129.51M USD | 5.66 | HK$0.24 0.03 USD | ||
Nkarta
NKTX
US
|
$1.80 — |
+14.97
|
$129.28M — | $292.04K — | $1.61 — | $1.84 — | $129.28M — | 0 | -$1.58 — |
|
|
LFG Investment Holdings Limited
3938.HK
HK
|
HK$2.06 0.26 USD |
+3
|
HK$1.01B 129.19M USD | HK$8.00K 1.02K USD | HK$2.00 0.26 USD | HK$2.06 0.26 USD | HK$1.01B 129.19M USD | 103.00 | HK$0.02 0.002 USD | ||
KGL Resources Limited
KGL.AX
AU
|
A$0.14 0.09 USD |
0
|
A$184.86M 129.14M USD | A$6.05M 4.23M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$184.86M 129.14M USD | 0 | -A$0.01 -0.006 USD | ||
|
Paramount Corporation Berhad
1724.KL
MY
|
MYR 0.98 0.21 USD |
-0.51
|
MYR 607.20M 129.11M USD | MYR 7.90K 1.68K USD | MYR 0.98 0.21 USD | MYR 0.98 0.21 USD | MYR 607.20M 129.11M USD | 4.87 | MYR 0.20 0.04 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$24.40 0.78 USD |
-2.79
|
NT$4.06B 129M USD | NT$2.41M 76.5K USD | NT$22.60 0.72 USD | NT$24.45 0.78 USD | NT$4.06B 129M USD | 9.53 | NT$2.56 0.08 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$74.70 2.37 USD |
-4.23
|
NT$4.06B 128.96M USD | NT$528.23K 16.78K USD | NT$70.20 2.23 USD | NT$76.20 2.42 USD | NT$4.06B 128.96M USD | 27.87 | NT$2.68 0.09 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.23 0.86 USD |
0
|
A$184.59M 128.95M USD | A$53.31K 37.24K USD | A$1.21 0.85 USD | A$1.23 0.86 USD | A$184.59M 128.95M USD | 30.75 | A$0.04 0.03 USD | ||
|
Cypark Resources Berhad
5184.KL
MY
|
MYR 0.67 0.14 USD |
-4.29
|
MYR 606.42M 128.94M USD | MYR 5.69M 1.21M USD | MYR 0.67 0.14 USD | MYR 0.69 0.15 USD | MYR 606.42M 128.94M USD | 0 | -MYR 0.09 -0.01 USD | ||
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 5.90 0.57 USD |
-4.84
|
NOK 1.34B 128.74M USD | NOK 135.45K 12.99K USD | NOK 5.78 0.55 USD | NOK 6.10 0.59 USD | NOK 1.34B 128.74M USD | 0 | -NOK 0.24 -0.02 USD | ||
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 19.00 0.6 USD |
+2.1
|
TRY 4.10B 128.73M USD | TRY 500.78K 15.73K USD | TRY 18.04 0.57 USD | TRY 19.00 0.6 USD | TRY 4.10B 128.73M USD | 0 | -TRY 1.95 -0.06 USD | ||
Fleetwood Limited
FWD.AX
AU
|
A$2.04 1.43 USD |
-0.49
|
A$184.17M 128.66M USD | A$22.99K 16.06K USD | A$2.00 1.4 USD | A$2.06 1.44 USD | A$184.17M 128.66M USD | 68.00 | A$0.03 0.02 USD | ||
PDS Biotechnology
PDSB
US
|
$1.23 — |
+4.7
|
$128.63M — | $820.04K — | $1.17 — | $1.23 — | $128.63M — | 0 | -$0.64 — |
|
|
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$17.00 0.54 USD |
-0.87
|
NT$4.05B 128.62M USD | NT$265.97K 8.45K USD | NT$16.55 0.53 USD | NT$17.10 0.54 USD | NT$4.05B 128.62M USD | 6.46 | NT$2.63 0.08 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$18.10 0.58 USD |
-3.72
|
NT$4.05B 128.59M USD | NT$1.16M 36.77K USD | NT$16.25 0.52 USD | NT$18.90 0.6 USD | NT$4.05B 128.59M USD | 0 | -NT$1.73 -0.05 USD | ||
Ampco-Pittsburgh
AP
US
|
$6.22 — |
+4.54
|
$128.50M — | $12.50K — | $6.17 — | $6.26 — | $128.50M — | 0 | -$2.94 — |
|
|
UBS Asset Mgmt Income Fund
CIK
US
|
$2.34 — |
+0.43
|
$128.37M — | $157.78K — | $2.32 — | $2.35 — | $128.37M — | 78.00 | $0.03 — |
|
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹165.00 2 USD |
-2.8
|
₹10.61B 128.37M USD | ₹519.08K 6.28K USD | ₹163.15 1.97 USD | ₹172.00 2.08 USD | ₹10.61B 128.37M USD | 15.13 | ₹10.90 0.13 USD | ||
|
GDB Holdings Berhad
0198.KL
MY
|
MYR 0.59 0.12 USD |
-0.85
|
MYR 603.28M 128.28M USD | MYR 7.15M 1.52M USD | MYR 0.57 0.12 USD | MYR 0.59 0.12 USD | MYR 603.28M 128.28M USD | 11.69 | MYR 0.05 0.01 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 9.64 12.09 USD |
-0.21
|
CHF 102.26M 128.26M USD | CHF 967.00 1.21K USD | CHF 9.64 12.09 USD | CHF 9.70 12.17 USD | CHF 102.26M 128.26M USD | 33.24 | CHF 0.29 0.36 USD | ||
Haffner Energy S.A.
ALHAF.PA
FR
|
€0.59 0.68 USD |
+1.02
|
€111.01M 128.14M USD | €2.72M 3.14M USD | €0.55 0.63 USD | €0.62 0.71 USD | €111.01M 128.14M USD | 0 | -€0.09 -0.1 USD | ||
|
Shougang Century Holdings Limited
0103.HK
HK
|
HK$1.94 0.25 USD |
+2.65
|
HK$1.00B 127.93M USD | HK$2.00K 255.73 USD | HK$1.94 0.25 USD | HK$1.94 0.25 USD | HK$1.00B 127.93M USD | 27.64 | HK$0.07 0.008 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.32 1.72 USD |
-1.28
|
CA$172.34M 127.88M USD | CA$9.99K 7.42K USD | CA$2.32 1.72 USD | CA$2.49 1.85 USD | CA$172.34M 127.88M USD | 0 | -CA$0.14 -0.1 USD | ||
|
AuMas Resources Berhad
0098.KL
MY
|
MYR 0.33 0.07 USD |
-2.94
|
MYR 601.09M 127.81M USD | MYR 3.03M 643.4K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 601.09M 127.81M USD | 11.00 | MYR 0.03 0.006 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.09 0.42 USD |
+5.03
|
R$630.23M 127.74M USD | R$377.40K 76.49K USD | R$1.99 0.4 USD | R$2.10 0.43 USD | R$630.23M 127.74M USD | 0 | -R$0.17 -0.03 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹54.53 0.66 USD |
-0.15
|
₹10.55B 127.69M USD | ₹646.88K 7.83K USD | ₹53.47 0.65 USD | ₹55.32 0.67 USD | ₹10.55B 127.69M USD | 11.55 | ₹4.72 0.06 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.54 0.4 USD |
+5.88
|
CA$171.94M 127.59M USD | CA$40.54K 30.08K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$171.94M 127.59M USD | 0 | -CA$0.01 -0.007 USD | ||
Cyprium Metals Limited
CYM.AX
AU
|
A$0.29 0.2 USD |
-6.56
|
A$182.59M 127.55M USD | A$985.55K 688.47K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$182.59M 127.55M USD | 0 | -A$0.03 -0.02 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹27.55 0.33 USD |
-0.97
|
₹10.54B 127.49M USD | ₹701.68K 8.49K USD | ₹27.10 0.33 USD | ₹27.75 0.34 USD | ₹10.54B 127.49M USD | 42.38 | ₹0.65 0.007 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$95.90 3.05 USD |
-6.44
|
NT$4.01B 127.43M USD | NT$661.43K 21.02K USD | NT$92.30 2.93 USD | NT$98.50 3.13 USD | NT$4.01B 127.43M USD | 37.46 | NT$2.56 0.08 USD | ||
Al Maather Reit Fund
4334.SR
SR
|
SAR 7.78 2.08 USD |
+0.78
|
SAR 477.46M 127.37M USD | SAR 60.02K 16.01K USD | SAR 7.66 2.04 USD | SAR 7.83 2.09 USD | SAR 477.46M 127.37M USD | 15.25 | SAR 0.51 0.14 USD | ||
|
China Carbon Neutral Development Group Limited
1372.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$995.19M 127.25M USD | HK$822.00K 105.1K USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$995.19M 127.25M USD | 0 | -HK$0.27 -0.03 USD | ||
Apyx Medical
APYX
US
|
$2.91 — |
-4.9
|
$127.21M — | $99.81K — | $3.02 — | $3.30 — | $127.21M — | 0 | -$0.19 — |
|
|
|
Powerwell Holdings Berhad
0217.KL
MY
|
MYR 1.03 0.22 USD |
0
|
MYR 597.97M 127.15M USD | MYR 4.36M 927.75K USD | MYR 0.91 0.19 USD | MYR 1.04 0.22 USD | MYR 597.97M 127.15M USD | 20.59 | MYR 0.05 0.01 USD | ||
Ellington Credit
EARN
US
|
$3.23 — |
+2.7
|
$127.14M — | $207.19K — | $3.15 — | $3.28 — | $127.14M — | 0 | -$1.03 — |
|
|
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.55 1.08 USD |
+0.98
|
A$181.87M 127.05M USD | A$686.82K 479.79K USD | A$1.43 1 USD | A$1.55 1.08 USD | A$181.87M 127.05M USD | 22.14 | A$0.07 0.05 USD | ||
Maple Gold Mines
MGMLF
US
|
$1.71 — |
+1.79
|
$127.02M — | $200.00 — | $1.70 — | $1.71 — | $127.02M — | 0 | -$0.10 — | ||
SRP Groupe S.A.
SRP.PA
FR
|
€0.95 1.1 USD |
-0.42
|
€109.99M 126.97M USD | €50.48K 58.27K USD | €0.95 1.09 USD | €0.95 1.1 USD | €109.99M 126.97M USD | 0 | -€0.20 -0.2 USD | ||
Solana
HSDT
US
|
$1.95 — |
+1.04
|
$126.96M — | $116.97K — | $1.90 — | $1.96 — | $126.96M — | 0.036 | $53.74 — |
|
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.80 0.4 USD |
-0.73
|
MX$2.14B 126.92M USD | MX$1.92K 113.92 USD | MX$6.80 0.4 USD | MX$6.85 0.41 USD | MX$2.14B 126.92M USD | 0 | -MX$1.66 -0.09 USD | ||
|
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$992.33M 126.88M USD | HK$93.60K 11.97K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$992.33M 126.88M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$5.92 0.19 USD |
-0.5
|
NT$3.99B 126.87M USD | NT$511.59K 16.26K USD | NT$5.72 0.18 USD | NT$5.92 0.19 USD | NT$3.99B 126.87M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Insas Berhad
3379.KL
MY
|
MYR 0.86 0.18 USD |
-1.71
|
MYR 596.40M 126.81M USD | MYR 334.30K 71.08K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 596.40M 126.81M USD | 3.07 | MYR 0.28 0.06 USD | ||
Protara Therapeutics
TARA
US
|
$2.15 — |
+0.7
|
$126.76M — | $78.90K — | $2.09 — | $2.18 — | $126.76M — | 0 | -$1.36 — |
|
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.81 0.6 USD |
0
|
CA$170.53M 126.54M USD | CA$37.77K 28.03K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$170.53M 126.54M USD | 0 | -CA$0.10 -0.07 USD | ||
Leoch International Technology Limited
0842.HK
HK
|
HK$0.69 0.09 USD |
+0.73
|
HK$989.17M 126.48M USD | HK$44.00K 5.63K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$989.17M 126.48M USD | 0 | -HK$0.18 -0.02 USD | ||
United Wire Factories Company
1301.SR
SR
|
SAR 16.88 4.5 USD |
+0.18
|
SAR 473.99M 126.45M USD | SAR 74.09K 19.76K USD | SAR 16.72 4.46 USD | SAR 17.00 4.54 USD | SAR 473.99M 126.45M USD | 25.19 | SAR 0.67 0.18 USD | ||
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.65 0.08 USD |
-0.76
|
HK$987.92M 126.32M USD | HK$208.00K 26.6K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$987.92M 126.32M USD | 5.90 | HK$0.11 0.01 USD | ||
Unity Group Holdings International Limited
1539.HK
HK
|
HK$0.28 0.04 USD |
+1.85
|
HK$986.88M 126.19M USD | HK$190.00K 24.29K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$986.88M 126.19M USD | 13.75 | HK$0.02 0.002 USD | ||
Alinma Retail REIT Fund
4345.SR
SR
|
SAR 4.15 1.11 USD |
-0.95
|
SAR 472.73M 126.11M USD | SAR 266.39K 71.07K USD | SAR 4.07 1.09 USD | SAR 4.22 1.13 USD | SAR 472.73M 126.11M USD | 0 | -SAR 0.44 -0.1 USD | ||
Blue Dolphin Energy
BDCO
US
|
$8.45 — |
-1.17
|
$126.09M — | $4.26K — | $7.87 — | $8.55 — | $126.09M — | 4.77 | $1.77 — | ||
Greenland Resources
GRLRF
US
|
$0.93 — |
-4.06
|
$125.96M — | $33.17K — | $0.92 — | $0.96 — | $125.96M — | 0 | -$0.04 — |
|
|
|
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.15 0.11 USD |
-2.03
|
SGD 168.06M 125.95M USD | SGD 1.39M 1.04M USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 168.06M 125.95M USD | 0 | SGD 0.00 0 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.30 2.65 USD |
-0.86
|
€109.06M 125.89M USD | €924.00 1.07K USD | €2.30 2.65 USD | €2.33 2.69 USD | €109.06M 125.89M USD | 8.51 | €0.27 0.31 USD | ||
|
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 590.81M 125.62M USD | MYR 2.23M 473.29K USD | MYR 0.25 0.05 USD | MYR 0.26 0.06 USD | MYR 590.81M 125.62M USD | 0.057 | MYR 4.40 0.94 USD | ||
Baazeem Trading Company
4051.SR
SR
|
SAR 4.65 1.24 USD |
+1.09
|
SAR 470.81M 125.6M USD | SAR 633.00K 168.87K USD | SAR 4.59 1.22 USD | SAR 4.69 1.25 USD | SAR 470.81M 125.6M USD | 17.88 | SAR 0.26 0.07 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 8.16 0.26 USD |
-0.61
|
TRY 4.00B 125.57M USD | TRY 535.01K 16.8K USD | TRY 8.01 0.25 USD | TRY 8.29 0.26 USD | TRY 4.00B 125.57M USD | 7.77 | TRY 1.05 0.03 USD | ||
BRC
RILY
US
|
$3.71 — |
-2.24
|
$125.56M — | $191.71K — | $3.57 — | $3.79 — | $125.56M — | 0.30 | $12.21 — |
|
|
Tongdao Liepin Group
6100.HK
HK
|
HK$2.16 0.28 USD |
-3.57
|
HK$981.99M 125.56M USD | HK$83.20K 10.64K USD | HK$2.13 0.27 USD | HK$2.21 0.28 USD | HK$981.99M 125.56M USD | 8.00 | HK$0.27 0.03 USD | ||
|
Yinsheng Digifavor Company Limited
3773.HK
HK
|
HK$2.37 0.3 USD |
-0.42
|
HK$981.48M 125.49M USD | HK$52.00K 6.65K USD | HK$2.37 0.3 USD | HK$2.38 0.3 USD | HK$981.48M 125.49M USD | 26.27 | HK$0.09 0.01 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.36 1.01 USD |
+2.26
|
CA$169.06M 125.45M USD | CA$59.35K 44.04K USD | CA$1.30 0.96 USD | CA$1.37 1.02 USD | CA$169.06M 125.45M USD | 0 | -CA$0.05 -0.03 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$0.87 0.65 USD |
0
|
CA$169.02M 125.43M USD | CA$526.96K 391.04K USD | CA$0.87 0.65 USD | CA$0.95 0.7 USD | CA$169.02M 125.43M USD | 0 | -CA$0.46 -0.3 USD | ||
Gatekeeper Systems
GKPRF
US
|
$1.12 — |
-0.88
|
$125.33M — | $46.54K — | $1.06 — | $1.14 — | $125.33M — | 0 | -$0.01 — |
|
|
|
Tat Hong Equipment Service Co., Ltd.
2153.HK
HK
|
HK$0.84 0.11 USD |
-0.59
|
HK$980.17M 125.33M USD | HK$178.00K 22.76K USD | HK$0.81 0.1 USD | HK$0.84 0.11 USD | HK$980.17M 125.33M USD | 0 | -HK$0.11 -0.01 USD | ||
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.31 0.92 USD |
-2.96
|
A$179.27M 125.23M USD | A$256.16K 178.94K USD | A$1.29 0.9 USD | A$1.33 0.93 USD | A$179.27M 125.23M USD | 16.37 | A$0.08 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
