Página de resultados 164 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kaldalón hf. KALD.IC | $24.6 0.18 USD |
-1.6
|
$26.71B 196.41M USD | $822.54K 6.05K USD | $24.6 0.18 USD | $25 0.18 USD | $26.71B 196.41M USD | 8.75 | $2.81 0.02 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.19 — |
+0.53
|
$196.36M — | $320.8K — | $0.19 — | $0.19 — | $196.36M — | 0 | -$0.01 — | |
| Kung Sing Engineering Corporation 5521.TW | $12.55 0.4 USD |
+3.72
|
$6.18B 196.31M USD | $2.32M 73.8K USD | $12.05 0.38 USD | $12.55 0.4 USD | $6.18B 196.31M USD | 62.75 | $0.2 0.006 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2999 0.04 USD |
0
|
$1.53B 196.18M USD | $8K 1.02K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $1.53B 196.18M USD | 29.50 | $0.01 0.001 USD | |
| Columbus A/S COLUM.CO | $10.35 1.52 USD |
+0.49
|
$1.34B 196.18M USD | $62.97K 9.23K USD | $10.1 1.48 USD | $10.35 1.52 USD | $1.34B 196.18M USD | 27.23 | $0.38 0.06 USD | |
| Symphony International Holdings Limited SIHL.L | $0.38 — |
+1.88
|
$196.11M — | $26 — | $0 — | $0 — | $196.11M — | 3.47 | $0.11 — | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $36.75 9.8 USD |
-0.41
|
$735M 196.08M USD | $107.1K 28.57K USD | $36.4 9.71 USD | $37.4 9.98 USD | $735M 196.08M USD | 29.63 | $1.24 0.33 USD | |
| Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos RBRF11.SA | $7.07 1.43 USD |
+0.14
|
$967.23M 196.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.23M 196.04M USD | 5.70 | $1.24 0.25 USD | |
| Spirox Corporation 3055.TW | $54.1 1.72 USD |
+1.31
|
$6.17B 196.01M USD | $800.22K 25.43K USD | $54.1 1.72 USD | $57.9 1.84 USD | $6.17B 196.01M USD | 0 | -$1.99 -0.06 USD | |
| Western New England Bancorp WNEB | $9.46 — |
+1.83
|
$195.93M — | $60.55K — | $9.28 — | $9.53 — | $195.93M — | 17.84 | $0.53 — | |
| Blue Foundry Bancorp BLFY | $9.02 — |
+0.67
|
$195.92M — | $56.34K — | $8.97 — | $9.16 — | $195.92M — | 0 | -$0.55 — | |
| Exco Technologies Limited XTC.TO | $6.87 5.1 USD |
+2.54
|
$263.78M 195.74M USD | $18.04K 13.38K USD | $6.68 4.96 USD | $6.87 5.1 USD | $263.78M 195.74M USD | 9.95 | $0.69 0.51 USD | |
| InPlay Oil Corp. IPO.TO | $9.44 7.01 USD |
+0.53
|
$263.75M 195.72M USD | $40.12K 29.77K USD | $9.35 6.94 USD | $9.59 7.12 USD | $263.75M 195.72M USD | 31.46 | $0.3 0.22 USD | |
| TS Corporation 001790.KS | $2,930 2.21 USD |
+0.51
|
$259.21B 195.66M USD | $187.48K 141.52 USD | $2,902 2.19 USD | $2,935 2.22 USD | $259.21B 195.66M USD | 0 | $0 0 USD | |
| Talenom Oyj TNOM.HE | $3.94 4.3 USD |
+0.77
|
$178.96M 195.62M USD | $10.47K 11.45K USD | $3.88 4.24 USD | $3.95 4.32 USD | $178.96M 195.62M USD | 26.23 | $0.15 0.16 USD | |
| Colonial Coal International Corp. CAD.V | $1.44 1.07 USD |
-0.69
|
$263.48M 195.52M USD | $70.05K 51.98K USD | $1.4 1.04 USD | $1.45 1.08 USD | $263.48M 195.52M USD | 0 | -$0.03 -0.02 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.4 8.09 USD |
-1.07
|
$178.75M 195.4M USD | $4.4K 4.81K USD | $7.4 8.09 USD | $7.48 8.18 USD | $178.75M 195.4M USD | 20.00 | $0.37 0.4 USD | |
| United Alloy-Tech Company 3162.TWO | $45.5 1.45 USD |
-3.5
|
$6.15B 195.34M USD | $3.01M 95.74K USD | $45.5 1.45 USD | $47.95 1.52 USD | $6.15B 195.34M USD | 27.08 | $1.68 0.05 USD | |
| CMGE 0302.HK | $0.51 0.07 USD |
+2
|
$1.53B 195.33M USD | $26.55M 3.39M USD | $0.4799 0.06 USD | $0.52 0.07 USD | $1.53B 195.33M USD | 0 | -$0.83 -0.1 USD | |
| Niutech Environment Technology Corporation 688309.SS | $17.55 2.44 USD |
-1.35
|
$1.4B 195.24M USD | $752.76K 104.67K USD | $17.32 2.41 USD | $17.85 2.48 USD | $1.4B 195.24M USD | 62.67 | $0.28 0.04 USD | |
| Osisko Metals Incorporated OMZNF | $0.32 — |
+2.99
|
$195.06M — | $14K — | $0.32 — | $0.32 — | $195.06M — | 0 | -$0.04 — | |
| Caltagirone Editore SpA CED.MI | $1.65 1.8 USD |
+3.12
|
$178.41M 195.02M USD | $51.78K 56.6K USD | $1.58 1.73 USD | $1.68 1.84 USD | $178.41M 195.02M USD | 20.62 | $0.08 0.09 USD | |
| Minerals 260 Limited MI6.AX | $0.14 0.09 USD |
-2.14
|
$294.64M 195.01M USD | $604.52K 400.1K USD | $0.14 0.09 USD | $0.14 0.09 USD | $294.64M 195.01M USD | 0 | -$0.02 -0.01 USD | |
| DV8 Public Company Limited DV8.BK | $5.25 0.15 USD |
+5.85
|
$6.93B 194.98M USD | $5.02M 141.35K USD | $4.92 0.14 USD | $5.45 0.15 USD | $6.93B 194.98M USD | 0 | -$0.01 -0.0002 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $16.81 3.41 USD |
+0.24
|
$961.89M 194.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $961.89M 194.96M USD | 0 | -$0.5 -0.1 USD | |
| Syrah Resources SYAAF | $0.19 — |
-1.58
|
$194.9M — | $23.12K — | $0.1799 — | $0.19 — | $194.9M — | 0 | -$0.14 — | |
| Sintana Energy Inc. SEI.V | $0.6999 0.52 USD |
+1.45
|
$262.51M 194.8M USD | $712K 528.35K USD | $0.68 0.5 USD | $0.7299 0.54 USD | $262.51M 194.8M USD | 0 | -$0.04 -0.02 USD | |
| Organigram Global Inc. OGI.TO | $1.96 1.45 USD |
+3.16
|
$262.41M 194.73M USD | $154.21K 114.44K USD | $1.9 1.41 USD | $1.96 1.45 USD | $262.41M 194.73M USD | 11.52 | $0.17 0.13 USD | |
| Western Asset Global High Income Fund EHI | $6.42 — |
+0.31
|
$194.52M — | $130.15K — | $6.38 — | $6.43 — | $194.52M — | 6.97 | $0.92 — | |
| Osisko Metals Incorporated OM.V | $0.4299 0.32 USD |
0
|
$262.11M 194.5M USD | $461.04K 342.12K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $262.11M 194.5M USD | 0 | -$0.06 -0.04 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $50.4 1.6 USD |
+0.8
|
$6.12B 194.49M USD | $2.38M 75.5K USD | $50.1 1.59 USD | $51.9 1.65 USD | $6.12B 194.49M USD | 0 | -$3.92 -0.1 USD | |
| Forge Global FRGE | $15.77 — |
+1.48
|
$194.42M — | $57.28K — | $15.32 — | $16.08 — | $194.42M — | 0 | -$5.22 — | |
| Netlist NLST | $0.7099 — |
-1.74
|
$194.4M — | $113.08K — | $0.6899 — | $0.7199 — | $194.4M — | 0 | -$0.17 — | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $29.06 0.91 USD |
+0.83
|
$6.19B 194.31M USD | $474.16K 14.89K USD | $28.64 0.9 USD | $29.4 0.92 USD | $6.19B 194.31M USD | 86.74 | $0.34 0.01 USD | |
| First United FUNC | $29.96 — |
+1.35
|
$194.1M — | $12.65K — | $29.49 — | $30.04 — | $194.1M — | 8.48 | $3.53 — | |
| Appen Limited APX.AX | $1.11 0.73 USD |
+1.56
|
$293.25M 194.09M USD | $4.03M 2.66M USD | $1.04 0.69 USD | $1.13 0.74 USD | $293.25M 194.09M USD | 0 | -$0.13 -0.08 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.44 0.48 USD |
+0.46
|
$177.48M 194.01M USD | $153.03K 167.28K USD | $0.44 0.48 USD | $0.45 0.49 USD | $177.48M 194.01M USD | 44.10 | $0.01 0.01 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $65.4 2.08 USD |
+0.15
|
$6.11B 194.01M USD | $869.11K 27.62K USD | $65 2.07 USD | $65.7 2.09 USD | $6.11B 194.01M USD | 7.46 | $8.76 0.28 USD | |
| FNM S.p.A. FNM.MI | $0.4 0.44 USD |
-0.74
|
$177.43M 193.95M USD | $611K 667.91K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $177.43M 193.95M USD | 2.88 | $0.14 0.15 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $61.95 0.75 USD |
+0.39
|
$16.03B 193.93M USD | $577.49K 6.99K USD | $61.56 0.74 USD | $62.59 0.76 USD | $16.03B 193.93M USD | 0 | -$19.28 -0.2 USD | |
| NCT Alliance Berhad 0056.KL | $0.4899 0.1 USD |
+1.03
|
$912.01M 193.92M USD | $2.22M 471.27K USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $912.01M 193.92M USD | 49.00 | $0.01 0.002 USD | |
| Troilus Gold CHXMF | $0.5 — |
-2.88
|
$193.8M — | $27.5K — | $0.4899 — | $0.5 — | $193.8M — | 0 | -$0.07 — | |
| MIC Electronics Limited MICEL.NS | $66.45 0.8 USD |
-0.46
|
$16.02B 193.76M USD | $1.98M 24K USD | $66.2 0.8 USD | $69.5 0.84 USD | $16.02B 193.76M USD | 166.12 | $0.4 0.004 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $80 2.51 USD |
+4.03
|
$6.17B 193.73M USD | $300.68K 9.44K USD | $76.95 2.42 USD | $79.55 2.5 USD | $6.17B 193.73M USD | 0 | -$4.93 -0.1 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.5 18.04 USD |
+0.3
|
$177.17M 193.67M USD | $2.52K 2.75K USD | $16.4 17.93 USD | $16.5 18.04 USD | $177.17M 193.67M USD | 9.93 | $1.66 1.81 USD | |
| Central China New Life Limited 9983.HK | $1.18 0.15 USD |
+0.85
|
$1.51B 193.57M USD | $99K 12.66K USD | $1.18 0.15 USD | $1.2 0.15 USD | $1.51B 193.57M USD | 6.21 | $0.19 0.02 USD | |
| Urbana Corporation URB-A.TO | $6.3 4.67 USD |
0
|
$260.79M 193.52M USD | $12.09K 8.97K USD | $6.28 4.66 USD | $6.33 4.7 USD | $260.79M 193.52M USD | 4.80 | $1.31 0.97 USD | |
| Meteoric Resources NL MEI.AX | $0.13 0.08 USD |
-3.85
|
$292.11M 193.33M USD | $3.68M 2.44M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $292.11M 193.33M USD | 0 | -$0.02 -0.01 USD | |
| S-Tech Corp. 1584.TWO | $26.15 0.83 USD |
0
|
$6.08B 193.17M USD | $579.44K 18.41K USD | $26.1 0.83 USD | $26.25 0.83 USD | $6.08B 193.17M USD | 17.09 | $1.53 0.05 USD | |
| Syrah Resources Limited SYR.AX | $0.28 0.19 USD |
0
|
$291.83M 193.15M USD | $762.72K 504.81K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $291.83M 193.15M USD | 0 | -$0.21 -0.1 USD | |
| China General Plastics Corporation 1305.TW | $10.45 0.33 USD |
+0.48
|
$6.07B 192.94M USD | $501.17K 15.92K USD | $10.45 0.33 USD | $10.7 0.34 USD | $6.07B 192.94M USD | 0 | -$1.63 -0.05 USD | |
| Humanica Public Company Limited HUMAN.BK | $8.05 0.23 USD |
0
|
$6.85B 192.81M USD | $301.81K 8.49K USD | $8 0.23 USD | $8.5 0.24 USD | $6.85B 192.81M USD | 20.12 | $0.4 0.01 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $13.16 14.97 USD |
-5.05
|
$169.33M 192.66M USD | $39.52K 44.96K USD | $13.08 14.88 USD | $13.86 15.77 USD | $169.33M 192.66M USD | 0 | -$3.69 -4.1 USD | |
| Energy Services of America ESOA | $11.52 — |
-0.17
|
$192.59M — | $142.79K — | $11.27 — | $11.87 — | $192.59M — | 10.56 | $1.09 — | |
| Basic Chemical Industries Company 1210.SR | $26.25 7 USD |
+1.35
|
$721.88M 192.58M USD | $31.8K 8.48K USD | $25.85 6.9 USD | $26.6 7.1 USD | $721.88M 192.58M USD | 125.00 | $0.21 0.06 USD | |
| Organigram Global OGI | $1.43 — |
+3.62
|
$192.51M — | $541.08K — | $1.38 — | $1.44 — | $192.51M — | 11.00 | $0.13 — | |
| InPlay Oil IPOOF | $6.89 — |
+0.29
|
$192.5M — | $4.99K — | $6.87 — | $7.01 — | $192.5M — | 31.31 | $0.22 — | |
| Innate Pharma IPHA | $1.98 — |
-4.81
|
$192.5M — | $8.25K — | $1.96 — | $2.04 — | $192.5M — | 0 | -$0.7 — | |
| NOVONIX NVX | $1.21 — |
+5.22
|
$192.4M — | $69.69K — | $1.17 — | $1.27 — | $192.4M — | 0 | -$0.64 — | |
| Tourism Holdings Limited THL.NZ | $1.41 0.87 USD |
+2.17
|
$311.75M 192.38M USD | $73.33K 45.25K USD | $1.36 0.84 USD | $1.41 0.87 USD | $311.75M 192.38M USD | 12.81 | $0.11 0.07 USD | |
| Braemar Hotels & Resorts BHR | $2.5 — |
+1.21
|
$192.31M — | $122.66K — | $2.42 — | $2.51 — | $192.31M — | 0 | -$0.86 — | |
| FinWise Bancorp FINW | $14.55 — |
+0.76
|
$192.28M — | $13.33K — | $14.37 — | $15 — | $192.28M — | 15.98 | $0.91 — | |
| Lucky Cement Co. 1108.TW | $14.95 0.48 USD |
-0.33
|
$6.05B 192.27M USD | $105.11K 3.34K USD | $14.95 0.48 USD | $15.1 0.48 USD | $6.05B 192.27M USD | 12.05 | $1.24 0.04 USD | |
| Medios AG 0QB4.L | $12.11 13.24 USD |
-1.06
|
$175.82M 192.2M USD | $6.91K 7.55K USD | $12.1 13.23 USD | $12.14 13.27 USD | $175.82M 192.2M USD | 26.85 | $0.45 0.49 USD | |
| ESSA Bancorp ESSA | $18.9 — |
+1.34
|
$191.92M — | $9.23K — | $18.63 — | $19.02 — | $191.92M — | 12.19 | $1.55 — | |
| HF Foods HFFG | $3.62 — |
-0.28
|
$191.91M — | $32.21K — | $3.6 — | $3.7 — | $191.91M — | 0 | -$0.94 — | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $62.8 2 USD |
-0.32
|
$6.04B 191.8M USD | $429.93K 13.66K USD | $62.6 1.99 USD | $63.5 2.02 USD | $6.04B 191.8M USD | 12.73 | $4.93 0.16 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.3699 0.05 USD |
-1.33
|
$1.5B 191.79M USD | $1.34M 171.85K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $1.5B 191.79M USD | 18.50 | $0.02 0.002 USD | |
| Idaho Strategic Resources IDR | $13.26 — |
-2.79
|
$191.73M — | $250.93K — | $13.1 — | $13.82 — | $191.73M — | 22.10 | $0.6 — | |
| Investar Holding ISTR | $19.47 — |
+1.2
|
$191.68M — | $17.24K — | $19.39 — | $19.67 — | $191.68M — | 8.89 | $2.19 — | |
| Voyager Therapeutics VYGR | $3.46 — |
+3.28
|
$191.46M — | $583.89K — | $3.32 — | $3.5 — | $191.46M — | 0 | -$1.51 — | |
| The Joint JYNT | $12.51 — |
+4.95
|
$191.44M — | $50.06K — | $11.84 — | $12.63 — | $191.44M — | 0 | -$0.11 — | |
| Fate Therapeutics FATE | $1.67 — |
+9.87
|
$191.44M — | $4.92M — | $1.54 — | $1.82 — | $191.44M — | 0 | -$1.49 — | |
| The New Germany Fund GF | $11.83 — |
+0.85
|
$191.41M — | $6.61K — | $11.79 — | $11.83 — | $191.41M — | 9.54 | $1.24 — | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $151 4.8 USD |
-0.33
|
$6.02B 191.39M USD | $645.2K 20.5K USD | $151 4.8 USD | $156 4.96 USD | $6.02B 191.39M USD | 22.10 | $6.83 0.22 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $1.99 0.55 USD |
-0.45
|
$696.5M 191.35M USD | $83K 22.8K USD | $1.99 0.55 USD | $2.02 0.55 USD | $696.5M 191.35M USD | 11.05 | $0.18 0.05 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $3.46 2.29 USD |
-0.29
|
$288.87M 191.19M USD | $18.67K 12.35K USD | $3.46 2.29 USD | $3.49 2.31 USD | $288.87M 191.19M USD | 16.47 | $0.21 0.14 USD | |
| Steve Leung Design Group Limited 2262.HK | $1.3 0.17 USD |
-0.76
|
$1.5B 191.18M USD | $60.98M 7.8M USD | $1.23 0.16 USD | $1.39 0.18 USD | $1.5B 191.18M USD | 0 | $0 0 USD | |
| Perma-Fix Environmental Services PESI | $10.36 — |
+0.19
|
$191.09M — | $116.88K — | $10.16 — | $10.6 — | $191.09M — | 0 | -$1.24 — | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $148.35 1.79 USD |
+1.21
|
$15.79B 191.06M USD | $293.81K 3.55K USD | $146.06 1.77 USD | $149.45 1.81 USD | $15.79B 191.06M USD | 13.81 | $10.74 0.13 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $4.18 — |
+2.2
|
$191.04M — | $172.49K — | $4.07 — | $4.24 — | $191.04M — | 0 | -$1.49 — | |
| High Tide Inc. HITI.V | $3.18 2.36 USD |
-1.55
|
$257.39M 191M USD | $12.5K 9.28K USD | $3.15 2.34 USD | $3.21 2.38 USD | $257.39M 191M USD | 0 | -$0.08 -0.05 USD | |
| Cresco Labs Inc. CL.CN | $0.7099 0.53 USD |
-2.74
|
$257.33M 190.96M USD | $248.07K 184.08K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $257.33M 190.96M USD | 0 | -$0.32 -0.2 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.04 0.77 USD |
+0.33
|
$750.44M 190.74M USD | $51.44K 13.07K USD | $3 0.76 USD | $3.05 0.78 USD | $750.44M 190.74M USD | 4.74 | $0.64 0.16 USD | |
| AMPAK Technology Inc. 6546.TWO | $89.8 2.85 USD |
+1.58
|
$6B 190.71M USD | $298.38K 9.48K USD | $88.2 2.8 USD | $90.3 2.87 USD | $6B 190.71M USD | 25.15 | $3.57 0.11 USD | |
| Detection Technology Oyj DETEC.HE | $11.9 13.01 USD |
-0.83
|
$174.4M 190.64M USD | $5.35K 5.85K USD | $11.85 12.95 USD | $12.25 13.39 USD | $174.4M 190.64M USD | 15.65 | $0.76 0.83 USD | |
| Western Asset Inflation-Linked Income Fund WIA | $8.17 — |
+0.04
|
$190.63M — | $23.03K — | $8.17 — | $8.2 — | $190.63M — | 15.13 | $0.54 — | |
| PRODUCTIVE TECH 0650.HK | $0.2 0.03 USD |
-2.43
|
$1.49B 190.53M USD | $470.5K 60.16K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.49B 190.53M USD | 0 | -$0.05 -0.006 USD | |
| TVB 0511.HK | $3.19 0.41 USD |
+0.31
|
$1.49B 190.47M USD | $324.03K 41.43K USD | $3.15 0.4 USD | $3.21 0.41 USD | $1.49B 190.47M USD | 0 | -$1.09 -0.1 USD | |
| MINMETALS LAND 0230.HK | $0.44 0.06 USD |
-2.25
|
$1.49B 190.44M USD | $26K 3.32K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $1.49B 190.44M USD | 0 | -$1.05 -0.1 USD | |
| Quantum eMotion Corp. R 34Q0.F | $0.88 0.97 USD |
-6.95
|
$174.13M 190.35M USD | $6.7K 7.32K USD | $0.88 0.97 USD | $0.93 1.01 USD | $174.13M 190.35M USD | 0 | -$0.02 -0.02 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $10.25 1.43 USD |
-0.97
|
$1.37B 190.15M USD | $2.89M 401.67K USD | $10.03 1.39 USD | $10.5 1.46 USD | $1.37B 190.15M USD | 0 | -$0.24 -0.03 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.7 0.34 USD |
+0.4
|
$15.7B 189.95M USD | $291.17K 3.52K USD | $27.22 0.33 USD | $28.04 0.34 USD | $15.7B 189.95M USD | 0 | -$0.62 -0.007 USD | |
| Magni-Tech Industries Berhad 7087.KL | $2.06 0.44 USD |
+0.49
|
$892.91M 189.86M USD | $80.6K 17.14K USD | $2.05 0.44 USD | $2.09 0.44 USD | $892.91M 189.86M USD | 6.05 | $0.34 0.07 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $40.45 1.29 USD |
+2.66
|
$5.97B 189.82M USD | $934.42K 29.69K USD | $39.6 1.26 USD | $40.95 1.3 USD | $5.97B 189.82M USD | 19.63 | $2.06 0.07 USD | |
| L'azurde Company for Jewelry 4011.SR | $12.36 3.3 USD |
-0.32
|
$710.7M 189.6M USD | $71.23K 19K USD | $12.36 3.3 USD | $12.6 3.36 USD | $710.7M 189.6M USD | 0 | -$0.06 -0.01 USD | |
| Anteris Technologies Global Corp. AVR.AX | $7.68 5.08 USD |
+9.71
|
$286.43M 189.58M USD | $170.29K 112.71K USD | $7.16 4.74 USD | $7.69 5.09 USD | $286.43M 189.58M USD | 0 | -$5.8 -3.8 USD | |
| ZHENGTONGAUTO 1728.HK | $0.1499 0.02 USD |
+0.68
|
$1.48B 189.54M USD | $34.41M 4.4M USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.48B 189.54M USD | 0 | -$0.62 -0.07 USD | |
| WithSecure Oyj WITH.HE | $0.9899 1.08 USD |
-3.52
|
$173.39M 189.53M USD | $59.35K 64.88K USD | $0.9899 1.08 USD | $1.04 1.14 USD | $173.39M 189.53M USD | 0 | -$0.05 -0.05 USD | |
| NervGen Pharma Corp. NGEN.V | $3.55 2.63 USD |
+2.01
|
$255.37M 189.5M USD | $118.35K 87.83K USD | $3.4 2.52 USD | $3.65 2.71 USD | $255.37M 189.5M USD | 0 | -$0.38 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||