Página de resultados 164 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akebono Brake Industry Co., Ltd. 7238.T | $101 0.68 USD |
+1
|
$27.41B 185.01M USD | $783.6K 5.29K USD | $100 0.68 USD | $103 0.7 USD | $27.41B 185.01M USD | 10.28 | $9.82 0.07 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.25 0.29 USD |
+4.65
|
$1.45B 184.96M USD | $296K 37.85K USD | $2.19 0.28 USD | $2.25 0.29 USD | $1.45B 184.96M USD | 6.24 | $0.36 0.05 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $54 1.72 USD |
+9.87
|
$5.82B 184.94M USD | $1.29M 41.14K USD | $53 1.68 USD | $54 1.72 USD | $5.82B 184.94M USD | 81.81 | $0.66 0.02 USD | |
| Leclanché SA LECN.SW | $0.2099 0.24 USD |
+3.45
|
$162.5M 184.89M USD | $11.69K 13.3K USD | $0.2 0.23 USD | $0.2099 0.24 USD | $162.5M 184.89M USD | 0 | -$0.1 -0.1 USD | |
| ESSA Bancorp ESSA | $18.2 — |
+3.94
|
$184.82M — | $8.46K — | $17.7 — | $18.26 — | $184.82M — | 10.45 | $1.74 — | |
| Codexis CDXS | $2.23 — |
+4.69
|
$184.73M — | $452K — | $2.15 — | $2.24 — | $184.73M — | 0 | -$0.89 — | |
| Qibu Corporation Limited 603557.SS | $2.13 0.3 USD |
0
|
$1.33B 184.64M USD | $8.18M 1.14M USD | $2.11 0.29 USD | $2.18 0.3 USD | $1.33B 184.64M USD | 0 | -$0.86 -0.1 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.54 USD |
+0.4
|
$168.9M 184.63M USD | $46.41K 50.74K USD | $0.4899 0.54 USD | $0.5 0.54 USD | $168.9M 184.63M USD | 24.80 | $0.02 0.02 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $33.9 1.08 USD |
+3.35
|
$5.8B 184.41M USD | $192.36K 6.11K USD | $33.45 1.06 USD | $34.25 1.09 USD | $5.8B 184.41M USD | 11.68 | $2.9 0.09 USD | |
| AMSC ASA AMSC.OL | $26.75 2.57 USD |
+2.88
|
$1.92B 184.41M USD | $1.14K 109.65 USD | $26.75 2.57 USD | $27 2.59 USD | $1.92B 184.41M USD | 4.32 | $6.19 0.59 USD | |
| Alpha Tau Medical DRTS | $2.62 — |
+1.55
|
$184.4M — | $5.14K — | $2.54 — | $2.65 — | $184.4M — | 0 | -$0.45 — | |
| Fabasoft AG FAA.DE | $15.65 17.11 USD |
+1.95
|
$168.65M 184.36M USD | $3.19K 3.49K USD | $15.5 16.94 USD | $15.65 17.11 USD | $168.65M 184.36M USD | 17.98 | $0.87 0.95 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $36.25 1.15 USD |
+7.73
|
$5.8B 184.35M USD | $6.67M 211.86K USD | $34.5 1.1 USD | $36.55 1.16 USD | $5.8B 184.35M USD | 17.59 | $2.06 0.07 USD | |
| Haad Thip Public Company Limited HTC.BK | $16.3 0.46 USD |
0
|
$6.55B 184.34M USD | $258.42K 7.27K USD | $16.2 0.46 USD | $16.5 0.46 USD | $6.55B 184.34M USD | 10.86 | $1.5 0.04 USD | |
| Esperion Therapeutics ESPR | $0.93 — |
+9.12
|
$184.22M — | $3.97M — | $0.8199 — | $0.9499 — | $184.22M — | 0 | -$0.28 — | |
| Takween Advanced Industries 1201.SR | $9.03 2.41 USD |
+0.33
|
$690.48M 184.2M USD | $327.91K 87.48K USD | $9.02 2.41 USD | $9.32 2.49 USD | $690.48M 184.2M USD | 0 | -$2.14 -0.5 USD | |
| Ceragon Networks CRNT | $2.07 — |
+2.99
|
$184.08M — | $428.16K — | $2.03 — | $2.1 — | $184.08M — | 7.66 | $0.27 — | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.82 0.05 USD |
+0.55
|
$6.54B 184.03M USD | $977.66K 27.51K USD | $1.8 0.05 USD | $1.84 0.05 USD | $6.54B 184.03M USD | 45.50 | $0.04 0.001 USD | |
| MINMETALS LAND 0230.HK | $0.4299 0.05 USD |
-2.27
|
$1.44B 184.02M USD | $64K 8.18K USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $1.44B 184.02M USD | 0 | -$1.05 -0.1 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $3.67 0.51 USD |
+11.21
|
$1.32B 183.98M USD | $25.73M 3.58M USD | $3.36 0.47 USD | $3.74 0.52 USD | $1.32B 183.98M USD | 0 | -$0.37 -0.05 USD | |
| AGV Products Corporation 1217.TW | $11.7 0.37 USD |
+2.63
|
$5.79B 183.85M USD | $1.66M 52.77K USD | $11.45 0.36 USD | $11.7 0.37 USD | $5.79B 183.85M USD | 20.17 | $0.58 0.02 USD | |
| APB Apranga APG1L.VS | $3.04 3.32 USD |
+0.33
|
$168.09M 183.74M USD | $1.27K 1.38K USD | $3.03 3.31 USD | $3.04 3.32 USD | $168.09M 183.74M USD | 10.48 | $0.29 0.32 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.15 0.44 USD |
0
|
$1.32B 183.74M USD | $6.57M 913.29K USD | $3.13 0.44 USD | $3.18 0.44 USD | $1.32B 183.74M USD | 0 | -$0.02 -0.002 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.99 0.51 USD |
+1.79
|
$1.44B 183.66M USD | $317.5K 40.6K USD | $3.91 0.5 USD | $4.01 0.51 USD | $1.44B 183.66M USD | 10.78 | $0.37 0.05 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.27 1.5 USD |
+3.18
|
$277.26M 183.51M USD | $42.48K 28.12K USD | $2.15 1.42 USD | $2.27 1.5 USD | $277.26M 183.51M USD | 0 | -$0.13 -0.08 USD | |
| CARPENTER TAN 0837.HK | $5.77 0.74 USD |
+0.87
|
$1.44B 183.49M USD | $36.5K 4.67K USD | $5.72 0.73 USD | $5.82 0.74 USD | $1.44B 183.49M USD | 8.01 | $0.72 0.09 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
+3.45
|
$1.43B 183.37M USD | $2.66M 339.59K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.43B 183.37M USD | 0 | -$0.07 -0.008 USD | |
| IDREAMSKY 1119.HK | $0.8599 0.11 USD |
0
|
$1.43B 183.25M USD | $12.33M 1.58M USD | $0.8499 0.11 USD | $0.92 0.12 USD | $1.43B 183.25M USD | 0 | -$0.35 -0.04 USD | |
| Ohio Valley Banc OVBC | $38.89 — |
-0.03
|
$183.21M — | $27.42K — | $37.9 — | $39.39 — | $183.21M — | 16.76 | $2.32 — | |
| Stalexport Autostrady S.A. STX.WA | $2.92 0.74 USD |
+3
|
$720.77M 183.2M USD | $180.5K 45.88K USD | $2.8 0.71 USD | $2.95 0.75 USD | $720.77M 183.2M USD | 5.39 | $0.54 0.14 USD | |
| Regulus Resources Inc. REG.V | $1.98 1.47 USD |
-0.5
|
$246.82M 183.16M USD | $18.98K 14.09K USD | $1.96 1.45 USD | $2 1.48 USD | $246.82M 183.16M USD | 0 | -$0.03 -0.02 USD | |
| Orient Group Incorporation 600811.SS | $0.3599 0.05 USD |
0
|
$1.32B 183.14M USD | $824.23M 114.6M USD | $0.3499 0.05 USD | $0.3699 0.05 USD | $1.32B 183.14M USD | 0 | -$0.36 -0.05 USD | |
| Astro Malaysia Holdings Berhad 6399.KL | $0.17 0.04 USD |
0
|
$861.14M 183.1M USD | $92.8K 19.73K USD | $0.17 0.04 USD | $0.17 0.04 USD | $861.14M 183.1M USD | 8.25 | $0.02 0.004 USD | |
| TTEC TTEC | $3.83 — |
+4.08
|
$183.09M — | $269.83K — | $3.66 — | $3.86 — | $183.09M — | 0 | -$6.74 — | |
| GOLDLION HOLD 0533.HK | $1.47 0.19 USD |
0
|
$1.43B 183.04M USD | $278K 35.55K USD | $1.46 0.19 USD | $1.47 0.19 USD | $1.43B 183.04M USD | 14.69 | $0.1 0.01 USD | |
| Sabina Public Company Limited SABINA.BK | $18.7 0.53 USD |
-0.53
|
$6.5B 182.84M USD | $309.86K 8.72K USD | $18.6 0.52 USD | $18.9 0.53 USD | $6.5B 182.84M USD | 13.95 | $1.34 0.04 USD | |
| UNITY GP HLDGS 1539.HK | $0.4199 0.05 USD |
-4.6
|
$1.43B 182.75M USD | $3.16M 404.56K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $1.43B 182.75M USD | 0 | $0 0 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $14.1 0.45 USD |
+1.81
|
$5.75B 182.64M USD | $609.91K 19.38K USD | $13.95 0.44 USD | $14.25 0.45 USD | $5.75B 182.64M USD | 13.68 | $1.03 0.03 USD | |
| Prim, S.A. PRM.MC | $9.82 10.73 USD |
0
|
$167.06M 182.62M USD | $285 311.54 USD | $9.82 10.73 USD | $9.82 10.73 USD | $167.06M 182.62M USD | 15.34 | $0.64 0.7 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $138.5 4.4 USD |
+4.92
|
$5.74B 182.5M USD | $142.02K 4.51K USD | $136.5 4.34 USD | $140.5 4.46 USD | $5.74B 182.5M USD | 44.39 | $3.12 0.1 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.89 4.25 USD |
+0.91
|
$166.86M 182.4M USD | $8.42K 9.2K USD | $3.86 4.21 USD | $3.92 4.29 USD | $166.86M 182.4M USD | 11.78 | $0.33 0.36 USD | |
| Barings Participation Investors MPV | $17.17 — |
-0.75
|
$182.39M — | $16.83K — | $17 — | $17.41 — | $182.39M — | 10.59 | $1.62 — | |
| Archer Limited ARCH.OL | $21 2.01 USD |
+2.44
|
$1.9B 182.39M USD | $28.82K 2.76K USD | $20.65 1.98 USD | $21.2 2.03 USD | $1.9B 182.39M USD | 0 | -$3.91 -0.3 USD | |
| CEB GREENTECH 1257.HK | $0.6899 0.09 USD |
+1.47
|
$1.43B 182.28M USD | $530.29K 67.8K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $1.43B 182.28M USD | 0 | -$0.2 -0.02 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $14.1 3 USD |
+0.86
|
$857.26M 182.28M USD | $13.4K 2.85K USD | $14 2.98 USD | $14.2 3.02 USD | $857.26M 182.28M USD | 2.03 | $6.92 1.47 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.92 0.96 USD |
+0.44
|
$1.31B 182.27M USD | $3.85M 534.8K USD | $6.85 0.95 USD | $6.96 0.97 USD | $1.31B 182.27M USD | 0 | -$0.16 -0.02 USD | |
| INTRON TECH 1760.HK | $1.31 0.17 USD |
+4.8
|
$1.43B 182.21M USD | $982K 125.56K USD | $1.25 0.16 USD | $1.33 0.17 USD | $1.43B 182.21M USD | 6.54 | $0.2 0.03 USD | |
| Medios AG 0QB4.L | $11.48 12.55 USD |
-2.05
|
$166.67M 182.2M USD | $100 109.31 USD | $11.48 12.55 USD | $11.48 12.55 USD | $166.67M 182.2M USD | 25.45 | $0.45 0.49 USD | |
| Brockhaus Technologies AG BKHT.DE | $15.95 17.44 USD |
0
|
$166.64M 182.16M USD | $816 892 USD | $15.6 17.05 USD | $16.1 17.6 USD | $166.64M 182.16M USD | 0 | -$0.78 -0.8 USD | |
| The E.W. Scripps Company SSP | $2.08 — |
+2.46
|
$182.09M — | $1.03M — | $2.05 — | $2.17 — | $182.09M — | 2.05 | $1.01 — | |
| GHW International 9933.HK | $1.5 0.19 USD |
+8.7
|
$1.42B 182.07M USD | $640K 81.83K USD | $1.37 0.18 USD | $1.5 0.19 USD | $1.42B 182.07M USD | 150.00 | $0.01 0.001 USD | |
| Colonial Coal International Corp. CAD.V | $1.35 1 USD |
+1.5
|
$245.31M 182.03M USD | $48.29K 35.83K USD | $1.33 0.99 USD | $1.37 1.02 USD | $245.31M 182.03M USD | 0 | -$0.04 -0.02 USD | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $9.88 — |
+0.71
|
$181.85M — | $83.1K — | $9.83 — | $9.93 — | $181.85M — | 9.40 | $1.05 — | |
| Polaris Renewable Energy Inc. PIF.TO | $11.63 8.63 USD |
+0.78
|
$244.99M 181.8M USD | $22.74K 16.87K USD | $11.61 8.62 USD | $11.79 8.75 USD | $244.99M 181.8M USD | 61.21 | $0.19 0.14 USD | |
| Franklin Universal Trust FT | $7.23 — |
+1.69
|
$181.7M — | $55.38K — | $7.18 — | $7.25 — | $181.7M — | 5.35 | $1.35 — | |
| BlackRock Investment Quality Municipal Trust BKN | $10.56 — |
+1.05
|
$181.69M — | $24.02K — | $10.43 — | $10.58 — | $181.69M — | 50.28 | $0.21 — | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.92 0.27 USD |
+2.13
|
$1.31B 181.64M USD | $5.33M 740.65K USD | $1.88 0.26 USD | $1.92 0.27 USD | $1.31B 181.64M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.46 0.48 USD |
+0.87
|
$1.31B 181.61M USD | $9.92M 1.38M USD | $3.43 0.48 USD | $3.49 0.49 USD | $1.31B 181.61M USD | 0 | -$1.06 -0.1 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.02 0.42 USD |
+9.82
|
$1.31B 181.6M USD | $48.93M 6.8M USD | $2.53 0.35 USD | $3.02 0.42 USD | $1.31B 181.6M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $4.99 0.69 USD |
-0.6
|
$1.31B 181.59M USD | $10.36M 1.44M USD | $4.96 0.69 USD | $5.12 0.71 USD | $1.31B 181.59M USD | 0 | -$2.03 -0.2 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $9.1 1.27 USD |
-2.05
|
$1.31B 181.5M USD | $7.25M 1.01M USD | $8.9 1.24 USD | $9.31 1.29 USD | $1.31B 181.5M USD | 0 | -$0.12 -0.01 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.5 0.06 USD |
+1.02
|
$1.42B 181.47M USD | $5.25M 671.28K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $1.42B 181.47M USD | 0 | -$0.01 -0.001 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
+3.33
|
$1.42B 181.41M USD | $3.43M 438.57K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.42B 181.41M USD | 0 | -$0.21 -0.02 USD | |
| EcoSynthetix Inc. ECO.TO | $4.18 3.1 USD |
+4.5
|
$244.44M 181.39M USD | $25.7K 19.07K USD | $4.07 3.02 USD | $4.23 3.14 USD | $244.44M 181.39M USD | 0 | -$0.03 -0.02 USD | |
| WULING MOTORS 0305.HK | $0.4299 0.05 USD |
+2.38
|
$1.42B 181.34M USD | $3.56M 455.19K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.42B 181.34M USD | 21.50 | $0.02 0.002 USD | |
| CMK Corporation 6958.T | $377 2.54 USD |
+3.01
|
$26.86B 181.33M USD | $639.3K 4.32K USD | $374 2.52 USD | $380 2.57 USD | $26.86B 181.33M USD | 4.29 | $87.8 0.59 USD | |
| Tucows TCX | $16.42 — |
+1.3
|
$181.3M — | $15.74K — | $16.07 — | $16.6 — | $181.3M — | 0 | -$10.02 — | |
| NOVONIX Limited NVX.AX | $0.4299 0.28 USD |
+8.86
|
$273.49M 181.01M USD | $5.1M 3.37M USD | $0.4 0.26 USD | $0.45 0.29 USD | $273.49M 181.01M USD | 0 | -$0.24 -0.1 USD | |
| FNM S.p.A. 0EHB.L | $0.4299 0.47 USD |
0
|
$165.58M 181.01M USD | $485.74K 530.98K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $165.58M 181.01M USD | 3.69 | $0.12 0.13 USD | |
| Inogen INGN | $6.73 — |
-0.15
|
$180.95M — | $187.36K — | $6.7 — | $6.89 — | $180.95M — | 0 | -$1.52 — | |
| Dagang NeXchange Berhad 4456.KL | $0.25 0.05 USD |
0
|
$850.63M 180.87M USD | $7.67M 1.63M USD | $0.2399 0.05 USD | $0.25 0.05 USD | $850.63M 180.87M USD | 0 | -$0.01 -0.002 USD | |
| Apacer Technology Inc. 8271.TW | $44.2 1.4 USD |
+1.73
|
$5.69B 180.8M USD | $351.89K 11.18K USD | $44 1.4 USD | $44.6 1.42 USD | $5.69B 180.8M USD | 22.66 | $1.95 0.06 USD | |
| Immobel SA IMMO.BR | $15.96 17.45 USD |
-0.25
|
$165.26M 180.65M USD | $2.2K 2.41K USD | $15.72 17.18 USD | $15.96 17.45 USD | $165.26M 180.65M USD | 0 | -$12.33 -13.4 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $66.3 2.11 USD |
+3.11
|
$5.68B 180.63M USD | $85.23K 2.71K USD | $65.7 2.09 USD | $66.6 2.12 USD | $5.68B 180.63M USD | 45.72 | $1.45 0.05 USD | |
| Chenavari Toro Income Fund Ord TORO.L | $0.53 0.58 USD |
0
|
$165.21M 180.6M USD | $6.3K 6.89K USD | $0.53 0.58 USD | $0.53 0.58 USD | $165.21M 180.6M USD | 6.62 | $0.08 0.09 USD | |
| Humanica Public Company Limited HUMAN.BK | $7.45 0.21 USD |
-1.97
|
$6.42B 180.59M USD | $256K 7.2K USD | $7.45 0.21 USD | $7.65 0.22 USD | $6.42B 180.59M USD | 18.62 | $0.4 0.01 USD | |
| Resources Connection RGP | $5.46 — |
+1.87
|
$180.56M — | $231.3K — | $5.27 — | $5.52 — | $180.56M — | 0 | -$3.27 — | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.1 0.14 USD |
-1.79
|
$1.41B 180.51M USD | $10K 1.28K USD | $1.02 0.13 USD | $1.08 0.14 USD | $1.41B 180.51M USD | 18.33 | $0.06 0.007 USD | |
| Investar Holding ISTR | $18.37 — |
+8.19
|
$180.42M — | $83.59K — | $18 — | $19.07 — | $180.42M — | 8.38 | $2.19 — | |
| Gold Reserve Ltd. GRZ.V | $2.15 1.6 USD |
+3.37
|
$243.03M 180.34M USD | $23K 17.07K USD | $2.15 1.6 USD | $2.35 1.74 USD | $243.03M 180.34M USD | 0 | -$0.14 -0.1 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $12.39 1.72 USD |
+2.65
|
$1.3B 180.32M USD | $1.59M 221.21K USD | $12.13 1.69 USD | $12.45 1.73 USD | $1.3B 180.32M USD | 56.31 | $0.22 0.03 USD | |
| Japan Communications Inc. 9424.T | $161 1.09 USD |
+1.26
|
$26.71B 180.31M USD | $1.93M 13.01K USD | $160 1.08 USD | $164 1.11 USD | $26.71B 180.31M USD | 33.54 | $4.8 0.03 USD | |
| Deutsche Rohstoff AG DR0.DE | $33.35 36.46 USD |
+0.91
|
$164.9M 180.26M USD | $1.32K 1.45K USD | $33.05 36.13 USD | $33.35 36.46 USD | $164.9M 180.26M USD | 2.81 | $11.83 12.93 USD | |
| Kaimei Electronic Corp. 2375.TW | $52.2 1.66 USD |
+3.98
|
$5.67B 180.26M USD | $293.42K 9.32K USD | $51.2 1.63 USD | $52.4 1.67 USD | $5.67B 180.26M USD | 11.49 | $4.54 0.14 USD | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.85 — |
+0.29
|
$180.2M — | $30.28K — | $13.79 — | $13.96 — | $180.2M — | 9.68 | $1.43 — | |
| INmune Bio INMB | $7.84 — |
+7.69
|
$180.2M — | $595.51K — | $7.4 — | $8.26 — | $180.2M — | 0 | -$2.11 — | |
| MIC Electronics Limited MICEL.NS | $61.76 0.75 USD |
+0.95
|
$14.88B 180.08M USD | $517.7K 6.26K USD | $60.53 0.73 USD | $62.7 0.76 USD | $14.88B 180.08M USD | 24.80 | $2.49 0.03 USD | |
| Maxim Power Corp. MXG.TO | $3.81 2.83 USD |
+1.33
|
$242.67M 180.08M USD | $1.73K 1.28K USD | $3.72 2.76 USD | $4 2.97 USD | $242.67M 180.08M USD | 10.02 | $0.38 0.28 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $33.75 1.07 USD |
+2.9
|
$5.67B 180.03M USD | $143.75K 4.57K USD | $33.05 1.05 USD | $34.1 1.08 USD | $5.67B 180.03M USD | 31.83 | $1.06 0.03 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $64.9 2.06 USD |
+3.84
|
$5.66B 179.95M USD | $658.36K 20.92K USD | $64.1 2.04 USD | $66.1 2.1 USD | $5.66B 179.95M USD | 60.65 | $1.07 0.03 USD | |
| Consumer Portfolio Services CPSS | $8.39 — |
+3.71
|
$179.91M — | $9.2K — | $8.12 — | $8.56 — | $179.91M — | 10.62 | $0.79 — | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.66 0.08 USD |
+3.13
|
$1.41B 179.88M USD | $180K 23.02K USD | $0.66 0.08 USD | $0.66 0.08 USD | $1.41B 179.88M USD | 7.33 | $0.09 0.01 USD | |
| C TRANSMISSION 0658.HK | $0.8599 0.11 USD |
+1.18
|
$1.41B 179.82M USD | $54K 6.9K USD | $0.8599 0.11 USD | $0.8599 0.11 USD | $1.41B 179.82M USD | 0 | -$4.21 -0.5 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $29.95 7.99 USD |
+0.34
|
$673.88M 179.77M USD | $23.01K 6.14K USD | $29.85 7.96 USD | $30.3 8.08 USD | $673.88M 179.77M USD | 28.79 | $1.04 0.28 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $12.57 1.75 USD |
+1.78
|
$1.29B 179.72M USD | $1.35M 187.63K USD | $12.26 1.7 USD | $12.62 1.75 USD | $1.29B 179.72M USD | 179.57 | $0.07 0.009 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $28.05 0.89 USD |
+1.63
|
$5.65B 179.69M USD | $775.45K 24.64K USD | $27.75 0.88 USD | $28.15 0.89 USD | $5.65B 179.69M USD | 9.67 | $2.9 0.09 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $31.2 0.99 USD |
+1.46
|
$5.65B 179.58M USD | $296.24K 9.41K USD | $30.95 0.98 USD | $31.25 0.99 USD | $5.65B 179.58M USD | 18.57 | $1.68 0.05 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.36 0.29 USD |
+4.62
|
$844.07M 179.47M USD | $58.7K 12.48K USD | $1.33 0.28 USD | $1.36 0.29 USD | $844.07M 179.47M USD | 11.33 | $0.12 0.03 USD | |
| BUILD KING HOLD 0240.HK | $1.13 0.14 USD |
-0.88
|
$1.4B 179.43M USD | $380K 48.59K USD | $1.12 0.14 USD | $1.14 0.15 USD | $1.4B 179.43M USD | 3.22 | $0.35 0.04 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $31.1 0.99 USD |
-0.16
|
$5.64B 179.33M USD | $537.27K 17.07K USD | $31 0.99 USD | $32.15 1.02 USD | $5.64B 179.33M USD | 17.87 | $1.74 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||