Página de resultados 164 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AC Immune SA ACIU | $1.92 — |
-1.03
|
$192.79M — | $60.84K — | $1.9 — | $1.99 — | $192.79M — | 0 | -$0.64 — | |
| The Beauty Health Company SKIN | $1.53 — |
-0.65
|
$192.77M — | $389.74K — | $1.5 — | $1.56 — | $192.77M — | 0 | -$0.34 — | |
| STP&I Public Company Limited STPI.BK | $3.78 0.11 USD |
0
|
$6.85B 192.75M USD | $3.66M 102.92K USD | $3.7 0.1 USD | $3.84 0.11 USD | $6.85B 192.75M USD | 0 | -$0.01 -0.0002 USD | |
| Sangoma SANG | $5.75 — |
+0.17
|
$192.66M — | $235 — | $5.75 — | $5.75 — | $192.66M — | 0 | -$0.21 — | |
| Platinum Investment Management Limited PTM.AX | $0.5 0.33 USD |
-0.99
|
$291.08M 192.66M USD | $1.46M 964.8K USD | $0.5 0.33 USD | $0.51 0.34 USD | $291.08M 192.66M USD | 12.50 | $0.04 0.03 USD | |
| Caltagirone Editore SpA CED.MI | $1.58 1.72 USD |
-0.63
|
$176.15M 192.56M USD | $50.32K 55.01K USD | $1.54 1.68 USD | $1.59 1.74 USD | $176.15M 192.56M USD | 19.68 | $0.08 0.09 USD | |
| Telos TLS | $2.62 — |
-3.68
|
$192.53M — | $322.99K — | $2.61 — | $2.75 — | $192.53M — | 0 | -$0.75 — | |
| Usak Seramik Sanayi A.S. USAK.IS | $5 0.16 USD |
0
|
$6.12B 192.35M USD | $88.79M 2.79M USD | $4.88 0.15 USD | $5.26 0.17 USD | $6.12B 192.35M USD | 0 | -$0.09 -0.002 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $9.85 0.28 USD |
+0.51
|
$6.84B 192.32M USD | $345.65K 9.73K USD | $9.75 0.27 USD | $9.85 0.28 USD | $6.84B 192.32M USD | 13.68 | $0.72 0.02 USD | |
| 4D Molecular Therapeutics FDMT | $4.15 — |
-5.03
|
$192.25M — | $253.02K — | $4.12 — | $4.39 — | $192.25M — | 0 | -$3.18 — | |
| Minerals 260 Limited MI6.AX | $0.14 0.09 USD |
0
|
$290.34M 192.16M USD | $5.44M 3.6M USD | $0.13 0.09 USD | $0.14 0.09 USD | $290.34M 192.16M USD | 0 | -$0.02 -0.01 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $77.3 2.46 USD |
+1.44
|
$6.05B 192.12M USD | $745.85K 23.7K USD | $77 2.45 USD | $80 2.54 USD | $6.05B 192.12M USD | 27.12 | $2.85 0.09 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $62.9 2 USD |
-1.72
|
$6.05B 192.1M USD | $1.27M 40.44K USD | $62.4 1.98 USD | $63.8 2.03 USD | $6.05B 192.1M USD | 12.75 | $4.93 0.16 USD | |
| IDREAMSKY 1119.HK | $0.81 0.1 USD |
-4.71
|
$1.5B 192.01M USD | $8.37M 1.07M USD | $0.81 0.1 USD | $0.8699 0.11 USD | $1.5B 192.01M USD | 0 | -$0.36 -0.04 USD | |
| NCT Alliance Berhad 0056.KL | $0.4899 0.1 USD |
+1.04
|
$902.72M 191.94M USD | $200 42.53 USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $902.72M 191.94M USD | 48.50 | $0.01 0.002 USD | |
| TOT BIOPHARM-B 1875.HK | $1.98 0.25 USD |
-4.35
|
$1.5B 191.94M USD | $73.2K 9.36K USD | $1.91 0.24 USD | $2.01 0.26 USD | $1.5B 191.94M USD | 39.60 | $0.05 0.006 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.35 17.87 USD |
-0.61
|
$175.56M 191.91M USD | $6.67K 7.29K USD | $16.3 17.82 USD | $16.6 18.15 USD | $175.56M 191.91M USD | 9.84 | $1.66 1.81 USD | |
| Lucky Cement Co. 1108.TW | $14.85 0.47 USD |
-0.34
|
$6.03B 191.62M USD | $67.02K 2.13K USD | $14.85 0.47 USD | $14.9 0.47 USD | $6.03B 191.62M USD | 11.97 | $1.24 0.04 USD | |
| CMGE 0302.HK | $0.4899 0.06 USD |
-3
|
$1.5B 191.5M USD | $2.01M 256.49K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $1.5B 191.5M USD | 0 | -$0.79 -0.1 USD | |
| 3-D Matrix, Ltd. 7777.T | $261 1.76 USD |
+1.95
|
$28.36B 191.4M USD | $18.36M 123.92K USD | $241 1.63 USD | $277 1.87 USD | $28.36B 191.4M USD | 0 | -$25.19 -0.1 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.24 0.92 USD |
+3.33
|
$257.78M 191.29M USD | $15.1K 11.21K USD | $1.2 0.89 USD | $1.27 0.94 USD | $257.78M 191.29M USD | 0 | -$0.03 -0.02 USD | |
| Niutech Environment Technology Corporation 688309.SS | $17.17 2.39 USD |
-0.12
|
$1.38B 191.24M USD | $619.83K 86.18K USD | $16.8 2.34 USD | $17.27 2.4 USD | $1.38B 191.24M USD | 61.32 | $0.28 0.04 USD | |
| Feintool International Holding AG FTON.SW | $11.4 12.97 USD |
-4.2
|
$167.87M 191M USD | $9.13K 10.39K USD | $11.4 12.97 USD | $11.95 13.6 USD | $167.87M 191M USD | 0 | -$3.04 -3.4 USD | |
| FutureFuel FF | $4.36 — |
+3.81
|
$190.98M — | $420.86K — | $4.15 — | $4.41 — | $190.98M — | 0 | -$0.15 — | |
| Arctic Paper S.A. ATC.WA | $10.84 2.76 USD |
+3.24
|
$751.08M 190.91M USD | $241.24K 61.32K USD | $10.48 2.66 USD | $10.9 2.77 USD | $751.08M 190.91M USD | 12.75 | $0.85 0.22 USD | |
| The NAGA Group AG N4G.DE | $0.75 0.82 USD |
-11.76
|
$174.59M 190.85M USD | $28.64K 31.31K USD | $0.75 0.82 USD | $0.8 0.87 USD | $174.59M 190.85M USD | 0 | -$0.03 -0.03 USD | |
| ZHENGTONGAUTO 1728.HK | $0.1499 0.02 USD |
0
|
$1.49B 190.82M USD | $11.78M 1.51M USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.49B 190.82M USD | 0 | -$0.61 -0.07 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5799 0.38 USD |
+2.68
|
$288.17M 190.73M USD | $507.27K 335.74K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $288.17M 190.73M USD | 0 | -$0.03 -0.01 USD | |
| AMPAK Technology Inc. 6546.TWO | $89.8 2.85 USD |
+1.47
|
$6B 190.71M USD | $632.67K 20.1K USD | $88.9 2.82 USD | $92.4 2.94 USD | $6B 190.71M USD | 25.15 | $3.57 0.11 USD | |
| Blue Foundry Bancorp BLFY | $8.78 — |
0
|
$190.71M — | $62.01K — | $8.71 — | $8.83 — | $190.71M — | 0 | -$0.55 — | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.42 0.07 USD |
-1.63
|
$6.78B 190.66M USD | $1.37M 38.64K USD | $2.42 0.07 USD | $2.48 0.07 USD | $6.78B 190.66M USD | 8.64 | $0.28 0.007 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.4899 0.06 USD |
-6.73
|
$1.49B 190.63M USD | $1.83M 234.5K USD | $0.4799 0.06 USD | $0.53 0.07 USD | $1.49B 190.63M USD | 0 | -$0.01 -0.001 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $1.98 0.54 USD |
-0.85
|
$693M 190.38M USD | $105.4K 28.96K USD | $1.93 0.53 USD | $2 0.55 USD | $693M 190.38M USD | 11.00 | $0.18 0.05 USD | |
| Adverum Biotechnologies, Inc. 0HA3.L | $2.37 — |
-3.59
|
$190.27M — | $1.76K — | $2.37 — | $2.46 — | $190.27M — | 0 | -$1.58 — | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.78 0.28 USD |
+1.04
|
$6.06B 190.25M USD | $5.28M 165.97K USD | $8.54 0.27 USD | $8.93 0.28 USD | $6.06B 190.25M USD | 13.10 | $0.67 0.02 USD | |
| FNM S.p.A. FNM.MI | $0.4 0.44 USD |
-0.5
|
$173.96M 190.16M USD | $139.89K 152.92K USD | $0.4 0.43 USD | $0.4099 0.44 USD | $173.96M 190.16M USD | 2.85 | $0.14 0.15 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.3699 0.05 USD |
+5.8
|
$1.49B 190.12M USD | $1.31M 167.88K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $1.49B 190.12M USD | 9.12 | $0.04 0.005 USD | |
| Humanica Public Company Limited HUMAN.BK | $7.9 0.22 USD |
-0.63
|
$6.76B 190.08M USD | $183.67K 5.17K USD | $7.85 0.22 USD | $8 0.23 USD | $6.76B 190.08M USD | 19.75 | $0.4 0.01 USD | |
| Urbana Corporation URB-A.TO | $6.14 4.56 USD |
-1.6
|
$255.94M 189.92M USD | $5.09K 3.78K USD | $6.14 4.56 USD | $6.2 4.6 USD | $255.94M 189.92M USD | 4.68 | $1.31 0.97 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $72.1 0.87 USD |
+0.8
|
$15.69B 189.86M USD | $410.43K 4.97K USD | $71.05 0.86 USD | $73.39 0.89 USD | $15.69B 189.86M USD | 11.97 | $6.02 0.07 USD | |
| Empire Petroleum EP | $5.63 — |
+0.18
|
$189.84M — | $14.08K — | $5.57 — | $5.71 — | $189.84M — | 0 | -$0.51 — | |
| TS Corporation 001790.KS | $2,915 2.2 USD |
-1.35
|
$251.4B 189.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.4B 189.76M USD | 0 | $0 0 USD | |
| Zevia PBC ZVIA | $2.94 — |
-2
|
$189.72M — | $392.48K — | $2.9 — | $3 — | $189.72M — | 0 | -$0.32 — | |
| Binhai Investment Company Limited 2886.HK | $1.07 0.14 USD |
-0.93
|
$1.48B 189.68M USD | $130K 16.62K USD | $1.06 0.14 USD | $1.08 0.14 USD | $1.48B 189.68M USD | 7.64 | $0.14 0.02 USD | |
| Netlist NLST | $0.6899 — |
-4.09
|
$189.61M — | $123.77K — | $0.6899 — | $0.7099 — | $189.61M — | 0 | -$0.17 — | |
| Goldquest Mining Corp. GQC.V | $0.8299 0.62 USD |
+6.41
|
$255.43M 189.55M USD | $408.06K 302.8K USD | $0.77 0.57 USD | $0.8299 0.62 USD | $255.43M 189.55M USD | 0 | -$0.02 -0.01 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
-4.84
|
$1.48B 189.48M USD | $2.31M 295.82K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.48B 189.48M USD | 0 | -$0.07 -0.008 USD | |
| Giga Solar Materials Corp. 3691.TWO | $64.9 2.06 USD |
+0.78
|
$5.96B 189.48M USD | $57.1K 1.81K USD | $64.4 2.05 USD | $65.6 2.08 USD | $5.96B 189.48M USD | 0 | -$7.16 -0.2 USD | |
| XJ INTL HLDGS 1765.HK | $0.1799 0.02 USD |
-1.67
|
$1.48B 189.3M USD | $8.94M 1.14M USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.48B 189.3M USD | 2.95 | $0.06 0.007 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $5.14 0.66 USD |
+4.9
|
$1.48B 189.28M USD | $370K 47.31K USD | $4.9 0.63 USD | $5.31 0.68 USD | $1.48B 189.28M USD | 0 | -$0.02 -0.002 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $230.59 2.79 USD |
-4.97
|
$15.64B 189.17M USD | $199.48K 2.41K USD | $230.52 2.79 USD | $242.1 2.93 USD | $15.64B 189.17M USD | 0 | -$14.73 -0.1 USD | |
| Atenor SA ATEB.BR | $2.84 3.1 USD |
-0.35
|
$173.04M 189.16M USD | $3.31K 3.61K USD | $2.84 3.1 USD | $2.87 3.14 USD | $173.04M 189.16M USD | 0 | -$0.9 -0.9 USD | |
| Escalade, Incorporated ESCA | $13.71 — |
-0.65
|
$189.02M — | $20.66K — | $13.33 — | $13.87 — | $189.02M — | 13.84 | $0.99 — | |
| SC Asset Corporation Public Company Limited SC.BK | $1.57 0.04 USD |
0
|
$6.72B 188.95M USD | $887.75K 24.98K USD | $1.56 0.04 USD | $1.6 0.05 USD | $6.72B 188.95M USD | 4.13 | $0.38 0.01 USD | |
| Al-Baha Investment and Development Company 4130.SR | $3.24 0.86 USD |
-3.28
|
$707.28M 188.68M USD | $10.66M 2.84M USD | $3.23 0.86 USD | $3.41 0.91 USD | $707.28M 188.68M USD | 64.79 | $0.05 0.01 USD | |
| Central China New Life Limited 9983.HK | $1.15 0.15 USD |
-3.36
|
$1.48B 188.65M USD | $474K 60.61K USD | $1.15 0.15 USD | $1.19 0.15 USD | $1.48B 188.65M USD | 6.05 | $0.19 0.02 USD | |
| LEON INSPECTION 1586.HK | $2.51 0.32 USD |
0
|
$1.48B 188.63M USD | $24K 3.07K USD | $2.51 0.32 USD | $2.51 0.32 USD | $1.48B 188.63M USD | 17.92 | $0.14 0.02 USD | |
| The New Germany Fund GF | $11.66 — |
-0.47
|
$188.58M — | $4.75K — | $11.65 — | $11.8 — | $188.58M — | 9.47 | $1.23 — | |
| GDEX Berhad 0078.KL | $0.16 0.03 USD |
0
|
$886.42M 188.48M USD | $548.8K 116.69K USD | $0.16 0.03 USD | $0.16 0.03 USD | $886.42M 188.48M USD | 0 | $0 0 USD | |
| Prime US REIT OXMU.SI | $0.14 — |
-1.37
|
$188.39M — | $267.1K — | $0.14 — | $0.1499 — | $188.39M — | 14.40 | $0.01 — | |
| Mildef Crete Inc. 3213.TWO | $101 3.21 USD |
+0.5
|
$5.93B 188.34M USD | $323.11K 10.27K USD | $100.5 3.19 USD | $101.5 3.23 USD | $5.93B 188.34M USD | 11.85 | $8.52 0.27 USD | |
| Omeros OMER | $3.21 — |
-4.75
|
$188.08M — | $721.35K — | $3.19 — | $3.43 — | $188.08M — | 0 | -$3.04 — | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.68 0.09 USD |
-1.45
|
$1.47B 188.06M USD | $1.72M 220.43K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $1.47B 188.06M USD | 6.79 | $0.1 0.01 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17.5 2.43 USD |
-0.06
|
$1.35B 187.95M USD | $993.85K 138.19K USD | $17.33 2.41 USD | $17.76 2.47 USD | $1.35B 187.95M USD | 0 | -$0.29 -0.04 USD | |
| CARPENTER TAN 0837.HK | $5.91 0.76 USD |
-0.17
|
$1.47B 187.95M USD | $65.5K 8.37K USD | $5.9 0.75 USD | $5.92 0.76 USD | $1.47B 187.95M USD | 7.87 | $0.75 0.1 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
+11.3
|
$171.81M 187.81M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $171.81M 187.81M USD | 6.40 | $0.01 0.01 USD | |
| CHAOWEI POWER 0951.HK | $1.33 0.17 USD |
-0.75
|
$1.47B 187.77M USD | $1.01M 129.4K USD | $1.32 0.17 USD | $1.35 0.17 USD | $1.47B 187.77M USD | 4.75 | $0.28 0.04 USD | |
| Franklin Universal Trust FT | $7.47 — |
0
|
$187.74M — | $19.44K — | $7.45 — | $7.48 — | $187.74M — | 5.45 | $1.37 — | |
| Aclara Resources Inc. ARA.TO | $1.15 0.85 USD |
+1.77
|
$252.98M 187.73M USD | $175.07K 129.91K USD | $1.11 0.82 USD | $1.19 0.88 USD | $252.98M 187.73M USD | 0 | -$0.05 -0.03 USD | |
| Osisko Metals Incorporated OM.V | $0.4199 0.31 USD |
-3.49
|
$252.97M 187.72M USD | $189.72K 140.78K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $252.97M 187.72M USD | 0 | -$0.06 -0.04 USD | |
| MAILYARD 600107.SS | $3.75 0.52 USD |
0
|
$1.35B 187.71M USD | $5.42M 753.85K USD | $3.73 0.52 USD | $3.84 0.53 USD | $1.35B 187.71M USD | 0 | -$0.17 -0.02 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.55 1.03 USD |
-0.15
|
$5.91B 187.64M USD | $114.72K 3.65K USD | $32.45 1.03 USD | $32.7 1.04 USD | $5.91B 187.64M USD | 19.26 | $1.69 0.05 USD | |
| Union Insurance Co., Ltd. 2816.TW | $25.3 0.8 USD |
-4.17
|
$5.9B 187.58M USD | $266.76K 8.48K USD | $25 0.79 USD | $25.4 0.81 USD | $5.9B 187.58M USD | 7.00 | $3.61 0.11 USD | |
| International Tower Hill Mines THM | $0.9 — |
+1.39
|
$187.57M — | $414.63K — | $0.8699 — | $0.9599 — | $187.57M — | 0 | -$0.02 — | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $12 8.9 USD |
-1.64
|
$252.47M 187.35M USD | $12.83K 9.52K USD | $12 8.9 USD | $12.22 9.07 USD | $252.47M 187.35M USD | 0 | -$0.76 -0.5 USD | |
| Kodiak Sciences KOD | $3.55 — |
-5.08
|
$187.31M — | $238.81K — | $3.51 — | $3.72 — | $187.31M — | 0 | -$3.62 — | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $54 1.72 USD |
-0.37
|
$5.89B 187.2M USD | $20.96M 665.89K USD | $54 1.72 USD | $58 1.84 USD | $5.89B 187.2M USD | 63.52 | $0.85 0.03 USD | |
| HKE HOLDINGS 1726.HK | $1.36 0.17 USD |
+2.26
|
$1.46B 187.18M USD | $1.12M 142.57K USD | $1.32 0.17 USD | $1.4 0.18 USD | $1.46B 187.18M USD | 0 | -$0.08 -0.01 USD | |
| L'azurde Company for Jewelry 4011.SR | $12.2 3.25 USD |
-0.65
|
$701.5M 187.14M USD | $122.07K 32.56K USD | $12.16 3.24 USD | $12.6 3.36 USD | $701.5M 187.14M USD | 0 | -$0.06 -0.01 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $10.1 1.4 USD |
-0.69
|
$1.34B 186.85M USD | $2.34M 325.24K USD | $10.02 1.39 USD | $10.23 1.42 USD | $1.34B 186.85M USD | 0 | -$0.24 -0.03 USD | |
| Sern Kou Resources Berhad 7180.KL | $0.8199 0.17 USD |
0
|
$878.65M 186.83M USD | $13.5K 2.87K USD | $0.8 0.17 USD | $0.8199 0.17 USD | $878.65M 186.83M USD | 0 | -$0.01 -0.002 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $79.3 2.49 USD |
-1.25
|
$5.95B 186.78M USD | $131.57K 4.13K USD | $79.1 2.48 USD | $81.05 2.55 USD | $5.95B 186.78M USD | 0 | -$7.3 -0.2 USD | |
| Organigram Global Inc. OGI.TO | $1.88 1.4 USD |
-3.09
|
$251.7M 186.78M USD | $34.15K 25.34K USD | $1.87 1.39 USD | $1.94 1.44 USD | $251.7M 186.78M USD | 11.05 | $0.17 0.13 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $35 9.34 USD |
-2.51
|
$700M 186.74M USD | $199.49K 53.22K USD | $34.8 9.28 USD | $36.15 9.64 USD | $700M 186.74M USD | 28.22 | $1.24 0.33 USD | |
| Talenom Oyj TNOM.HE | $3.76 4.1 USD |
-1.44
|
$170.77M 186.67M USD | $10.13K 11.07K USD | $3.72 4.07 USD | $3.81 4.16 USD | $170.77M 186.67M USD | 25.03 | $0.15 0.16 USD | |
| Forrester Research FORR | $9.79 — |
-1.11
|
$186.63M — | $65.89K — | $9.67 — | $10.02 — | $186.63M — | 0 | -$4.57 — | |
| Claranova SE 0N6K.IL | $2.92 3.19 USD |
+0.69
|
$170.72M 186.62M USD | $2.23K 2.44K USD | $2.88 3.15 USD | $2.94 3.21 USD | $170.72M 186.62M USD | 0 | -$0.4 -0.4 USD | |
| OKEA ASA OKEA.OL | $18.72 1.8 USD |
+2.18
|
$1.95B 186.6M USD | $389.52K 37.37K USD | $18.02 1.73 USD | $18.9 1.81 USD | $1.95B 186.6M USD | 3.09 | $6.05 0.58 USD | |
| Grupo Multi S.A. MLAS3.SA | $1.14 0.23 USD |
-2.56
|
$920.45M 186.56M USD | $1.64M 331.47K USD | $1.13 0.23 USD | $1.18 0.24 USD | $920.45M 186.56M USD | 0 | -$0.23 -0.04 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $39.75 1.26 USD |
+0.13
|
$5.87B 186.53M USD | $291.53K 9.26K USD | $39.4 1.25 USD | $40.35 1.28 USD | $5.87B 186.53M USD | 19.29 | $2.06 0.07 USD | |
| Pekat Group Berhad 0233.KL | $1.36 0.29 USD |
+0.74
|
$877.16M 186.51M USD | $2.13M 453.22K USD | $1.35 0.29 USD | $1.39 0.3 USD | $877.16M 186.51M USD | 27.19 | $0.05 0.01 USD | |
| OKP Holdings Limited 5CF.SI | $0.81 0.61 USD |
+1.25
|
$248.64M 186.34M USD | $220.1K 164.96K USD | $0.8 0.6 USD | $0.8199 0.61 USD | $248.64M 186.34M USD | 7.36 | $0.11 0.08 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.55 USD |
+0.91
|
$170.44M 186.31M USD | $576.02K 629.66K USD | $0.4899 0.54 USD | $0.51 0.56 USD | $170.44M 186.31M USD | 49.89 | $0.01 0.01 USD | |
| Kung Sing Engineering Corporation 5521.TW | $11.9 0.38 USD |
0
|
$5.86B 186.14M USD | $589.71K 18.74K USD | $11.75 0.37 USD | $12 0.38 USD | $5.86B 186.14M USD | 59.49 | $0.2 0.006 USD | |
| Fabasoft AG FAA.DE | $15.8 17.27 USD |
-3.95
|
$170.27M 186.12M USD | $25.71K 28.1K USD | $15.5 16.94 USD | $16.3 17.82 USD | $170.27M 186.12M USD | 19.75 | $0.8 0.87 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.61 0.33 USD |
-6.45
|
$1.46B 186.12M USD | $1.99M 254.7K USD | $2.61 0.33 USD | $2.8 0.36 USD | $1.46B 186.12M USD | 0 | -$0.11 -0.01 USD | |
| Colonial Coal International Corp. CAD.V | $1.38 1.02 USD |
0
|
$250.76M 186.08M USD | $59.31K 44.01K USD | $1.36 1.01 USD | $1.4 1.04 USD | $250.76M 186.08M USD | 0 | -$0.03 -0.02 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $0.79 0.02 USD |
+1.28
|
$5.93B 186.07M USD | $182.81M 5.74M USD | $0.78 0.02 USD | $0.81 0.03 USD | $5.93B 186.07M USD | 0 | -$0.35 -0.01 USD | |
| Basic Chemical Industries Company 1210.SR | $25.35 6.76 USD |
-0.98
|
$697.12M 185.97M USD | $40.93K 10.92K USD | $25.3 6.75 USD | $25.95 6.92 USD | $697.12M 185.97M USD | 120.71 | $0.21 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||