$3.57T
Capitalização total de mercado
$141.09B
Volume total
BTC 60.97%     ETH 9.41%
Dominância

Página de resultados 164 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kaldalón hf.  KALD.IC $24.6 0.18 USD
-1.6
$26.71B 196.41M USD $822.54K 6.05K USD $24.6 0.18 USD $25 0.18 USD $26.71B 196.41M USD 8.75 $2.81 0.02 USD
Keppel Pacific Oak US REIT  CMOU.SI $0.19
+0.53
$196.36M $320.8K $0.19 $0.19 $196.36M 0 -$0.01
Kung Sing Engineering Corporation  5521.TW $12.55 0.4 USD
+3.72
$6.18B 196.31M USD $2.32M 73.8K USD $12.05 0.38 USD $12.55 0.4 USD $6.18B 196.31M USD 62.75 $0.2 0.006 USD
Tong Tong AI Social Group Limited  0628.HK $0.2999 0.04 USD
0
$1.53B 196.18M USD $8K 1.02K USD $0.28 0.04 USD $0.2999 0.04 USD $1.53B 196.18M USD 29.50 $0.01 0.001 USD
Columbus A/S  COLUM.CO $10.35 1.52 USD
+0.49
$1.34B 196.18M USD $62.97K 9.23K USD $10.1 1.48 USD $10.35 1.52 USD $1.34B 196.18M USD 27.23 $0.38 0.06 USD
Symphony International Holdings Limited  SIHL.L $0.38
+1.88
$196.11M $26 $0 $0 $196.11M 3.47 $0.11
Abdullah Saad Mohammed Abo Moati for Bookstores Company  4191.SR $36.75 9.8 USD
-0.41
$735M 196.08M USD $107.1K 28.57K USD $36.4 9.71 USD $37.4 9.98 USD $735M 196.08M USD 29.63 $1.24 0.33 USD
Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos  RBRF11.SA $7.07 1.43 USD
+0.14
$967.23M 196.04M USD $0 0 USD $0 0 USD $0 0 USD $967.23M 196.04M USD 5.70 $1.24 0.25 USD
Spirox Corporation  3055.TW $54.1 1.72 USD
+1.31
$6.17B 196.01M USD $800.22K 25.43K USD $54.1 1.72 USD $57.9 1.84 USD $6.17B 196.01M USD 0 -$1.99 -0.06 USD
Western New England Bancorp  WNEB $9.46
+1.83
$195.93M $60.55K $9.28 $9.53 $195.93M 17.84 $0.53
Blue Foundry Bancorp  BLFY $9.02
+0.67
$195.92M $56.34K $8.97 $9.16 $195.92M 0 -$0.55
Exco Technologies Limited  XTC.TO $6.87 5.1 USD
+2.54
$263.78M 195.74M USD $18.04K 13.38K USD $6.68 4.96 USD $6.87 5.1 USD $263.78M 195.74M USD 9.95 $0.69 0.51 USD
InPlay Oil Corp.  IPO.TO $9.44 7.01 USD
+0.53
$263.75M 195.72M USD $40.12K 29.77K USD $9.35 6.94 USD $9.59 7.12 USD $263.75M 195.72M USD 31.46 $0.3 0.22 USD
TS Corporation  001790.KS $2,930 2.21 USD
+0.51
$259.21B 195.66M USD $187.48K 141.52 USD $2,902 2.19 USD $2,935 2.22 USD $259.21B 195.66M USD 0 $0 0 USD
Talenom Oyj  TNOM.HE $3.94 4.3 USD
+0.77
$178.96M 195.62M USD $10.47K 11.45K USD $3.88 4.24 USD $3.95 4.32 USD $178.96M 195.62M USD 26.23 $0.15 0.16 USD
Colonial Coal International Corp.  CAD.V $1.44 1.07 USD
-0.69
$263.48M 195.52M USD $70.05K 51.98K USD $1.4 1.04 USD $1.45 1.08 USD $263.48M 195.52M USD 0 -$0.03 -0.02 USD
Fine Foods & Pharmaceuticals N.T.M. S.p.A.  FF.MI $7.4 8.09 USD
-1.07
$178.75M 195.4M USD $4.4K 4.81K USD $7.4 8.09 USD $7.48 8.18 USD $178.75M 195.4M USD 20.00 $0.37 0.4 USD
United Alloy-Tech Company  3162.TWO $45.5 1.45 USD
-3.5
$6.15B 195.34M USD $3.01M 95.74K USD $45.5 1.45 USD $47.95 1.52 USD $6.15B 195.34M USD 27.08 $1.68 0.05 USD
CMGE  0302.HK $0.51 0.07 USD
+2
$1.53B 195.33M USD $26.55M 3.39M USD $0.4799 0.06 USD $0.52 0.07 USD $1.53B 195.33M USD 0 -$0.83 -0.1 USD
Niutech Environment Technology Corporation  688309.SS $17.55 2.44 USD
-1.35
$1.4B 195.24M USD $752.76K 104.67K USD $17.32 2.41 USD $17.85 2.48 USD $1.4B 195.24M USD 62.67 $0.28 0.04 USD
Osisko Metals Incorporated  OMZNF $0.32
+2.99
$195.06M $14K $0.32 $0.32 $195.06M 0 -$0.04
Caltagirone Editore SpA  CED.MI $1.65 1.8 USD
+3.12
$178.41M 195.02M USD $51.78K 56.6K USD $1.58 1.73 USD $1.68 1.84 USD $178.41M 195.02M USD 20.62 $0.08 0.09 USD
Minerals 260 Limited  MI6.AX $0.14 0.09 USD
-2.14
$294.64M 195.01M USD $604.52K 400.1K USD $0.14 0.09 USD $0.14 0.09 USD $294.64M 195.01M USD 0 -$0.02 -0.01 USD
DV8 Public Company Limited  DV8.BK $5.25 0.15 USD
+5.85
$6.93B 194.98M USD $5.02M 141.35K USD $4.92 0.14 USD $5.45 0.15 USD $6.93B 194.98M USD 0 -$0.01 -0.0002 USD
São Carlos Empreendimentos e Participações S.A.  SCAR3.SA $16.81 3.41 USD
+0.24
$961.89M 194.96M USD $0 0 USD $0 0 USD $0 0 USD $961.89M 194.96M USD 0 -$0.5 -0.1 USD
Syrah Resources  SYAAF $0.19
-1.58
$194.9M $23.12K $0.1799 $0.19 $194.9M 0 -$0.14
Sintana Energy Inc.  SEI.V $0.6999 0.52 USD
+1.45
$262.51M 194.8M USD $712K 528.35K USD $0.68 0.5 USD $0.7299 0.54 USD $262.51M 194.8M USD 0 -$0.04 -0.02 USD
Organigram Global Inc.  OGI.TO $1.96 1.45 USD
+3.16
$262.41M 194.73M USD $154.21K 114.44K USD $1.9 1.41 USD $1.96 1.45 USD $262.41M 194.73M USD 11.52 $0.17 0.13 USD
Western Asset Global High Income Fund  EHI $6.42
+0.31
$194.52M $130.15K $6.38 $6.43 $194.52M 6.97 $0.92
Osisko Metals Incorporated  OM.V $0.4299 0.32 USD
0
$262.11M 194.5M USD $461.04K 342.12K USD $0.4199 0.31 USD $0.44 0.33 USD $262.11M 194.5M USD 0 -$0.06 -0.04 USD
Bin Chuan Enterprise Co., Ltd.  1569.TWO $50.4 1.6 USD
+0.8
$6.12B 194.49M USD $2.38M 75.5K USD $50.1 1.59 USD $51.9 1.65 USD $6.12B 194.49M USD 0 -$3.92 -0.1 USD
Forge Global  FRGE $15.77
+1.48
$194.42M $57.28K $15.32 $16.08 $194.42M 0 -$5.22
Netlist  NLST $0.7099
-1.74
$194.4M $113.08K $0.6899 $0.7199 $194.4M 0 -$0.17
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi  ISKPL.IS $29.06 0.91 USD
+0.83
$6.19B 194.31M USD $474.16K 14.89K USD $28.64 0.9 USD $29.4 0.92 USD $6.19B 194.31M USD 86.74 $0.34 0.01 USD
First United  FUNC $29.96
+1.35
$194.1M $12.65K $29.49 $30.04 $194.1M 8.48 $3.53
Appen Limited  APX.AX $1.11 0.73 USD
+1.56
$293.25M 194.09M USD $4.03M 2.66M USD $1.04 0.69 USD $1.13 0.74 USD $293.25M 194.09M USD 0 -$0.13 -0.08 USD
Nueva Expresión Textil, S.A.  NXT.MC $0.44 0.48 USD
+0.46
$177.48M 194.01M USD $153.03K 167.28K USD $0.44 0.48 USD $0.45 0.49 USD $177.48M 194.01M USD 44.10 $0.01 0.01 USD
New Era Electronics Co., Ltd  4909.TWO $65.4 2.08 USD
+0.15
$6.11B 194.01M USD $869.11K 27.62K USD $65 2.07 USD $65.7 2.09 USD $6.11B 194.01M USD 7.46 $8.76 0.28 USD
FNM S.p.A.  FNM.MI $0.4 0.44 USD
-0.74
$177.43M 193.95M USD $611K 667.91K USD $0.4 0.44 USD $0.4099 0.45 USD $177.43M 193.95M USD 2.88 $0.14 0.15 USD
Sanghi Industries Limited  SANGHIIND.NS $61.95 0.75 USD
+0.39
$16.03B 193.93M USD $577.49K 6.99K USD $61.56 0.74 USD $62.59 0.76 USD $16.03B 193.93M USD 0 -$19.28 -0.2 USD
NCT Alliance Berhad  0056.KL $0.4899 0.1 USD
+1.03
$912.01M 193.92M USD $2.22M 471.27K USD $0.4899 0.1 USD $0.4899 0.1 USD $912.01M 193.92M USD 49.00 $0.01 0.002 USD
Troilus Gold  CHXMF $0.5
-2.88
$193.8M $27.5K $0.4899 $0.5 $193.8M 0 -$0.07
MIC Electronics Limited  MICEL.NS $66.45 0.8 USD
-0.46
$16.02B 193.76M USD $1.98M 24K USD $66.2 0.8 USD $69.5 0.84 USD $16.02B 193.76M USD 166.12 $0.4 0.004 USD
Parsan Makina Parçalari Sanayii A.S.  PARSN.IS $80 2.51 USD
+4.03
$6.17B 193.73M USD $300.68K 9.44K USD $76.95 2.42 USD $79.55 2.5 USD $6.17B 193.73M USD 0 -$4.93 -0.1 USD
B&C Speakers S.p.A.  BEC.MI $16.5 18.04 USD
+0.3
$177.17M 193.67M USD $2.52K 2.75K USD $16.4 17.93 USD $16.5 18.04 USD $177.17M 193.67M USD 9.93 $1.66 1.81 USD
Central China New Life Limited  9983.HK $1.18 0.15 USD
+0.85
$1.51B 193.57M USD $99K 12.66K USD $1.18 0.15 USD $1.2 0.15 USD $1.51B 193.57M USD 6.21 $0.19 0.02 USD
Urbana Corporation  URB-A.TO $6.3 4.67 USD
0
$260.79M 193.52M USD $12.09K 8.97K USD $6.28 4.66 USD $6.33 4.7 USD $260.79M 193.52M USD 4.80 $1.31 0.97 USD
Meteoric Resources NL  MEI.AX $0.13 0.08 USD
-3.85
$292.11M 193.33M USD $3.68M 2.44M USD $0.1199 0.08 USD $0.13 0.09 USD $292.11M 193.33M USD 0 -$0.02 -0.01 USD
S-Tech Corp.  1584.TWO $26.15 0.83 USD
0
$6.08B 193.17M USD $579.44K 18.41K USD $26.1 0.83 USD $26.25 0.83 USD $6.08B 193.17M USD 17.09 $1.53 0.05 USD
Syrah Resources Limited  SYR.AX $0.28 0.19 USD
0
$291.83M 193.15M USD $762.72K 504.81K USD $0.28 0.18 USD $0.2899 0.19 USD $291.83M 193.15M USD 0 -$0.21 -0.1 USD
China General Plastics Corporation  1305.TW $10.45 0.33 USD
+0.48
$6.07B 192.94M USD $501.17K 15.92K USD $10.45 0.33 USD $10.7 0.34 USD $6.07B 192.94M USD 0 -$1.63 -0.05 USD
Humanica Public Company Limited  HUMAN.BK $8.05 0.23 USD
0
$6.85B 192.81M USD $301.81K 8.49K USD $8 0.23 USD $8.5 0.24 USD $6.85B 192.81M USD 20.12 $0.4 0.01 USD
Santhera Pharmaceuticals Holding AG  SANN.SW $13.16 14.97 USD
-5.05
$169.33M 192.66M USD $39.52K 44.96K USD $13.08 14.88 USD $13.86 15.77 USD $169.33M 192.66M USD 0 -$3.69 -4.1 USD
Energy Services of America  ESOA $11.52
-0.17
$192.59M $142.79K $11.27 $11.87 $192.59M 10.56 $1.09
Basic Chemical Industries Company  1210.SR $26.25 7 USD
+1.35
$721.88M 192.58M USD $31.8K 8.48K USD $25.85 6.9 USD $26.6 7.1 USD $721.88M 192.58M USD 125.00 $0.21 0.06 USD
Organigram Global  OGI $1.43
+3.62
$192.51M $541.08K $1.38 $1.44 $192.51M 11.00 $0.13
InPlay Oil  IPOOF $6.89
+0.29
$192.5M $4.99K $6.87 $7.01 $192.5M 31.31 $0.22
Innate Pharma  IPHA $1.98
-4.81
$192.5M $8.25K $1.96 $2.04 $192.5M 0 -$0.7
NOVONIX  NVX $1.21
+5.22
$192.4M $69.69K $1.17 $1.27 $192.4M 0 -$0.64
Tourism Holdings Limited  THL.NZ $1.41 0.87 USD
+2.17
$311.75M 192.38M USD $73.33K 45.25K USD $1.36 0.84 USD $1.41 0.87 USD $311.75M 192.38M USD 12.81 $0.11 0.07 USD
Braemar Hotels & Resorts  BHR $2.5
+1.21
$192.31M $122.66K $2.42 $2.51 $192.31M 0 -$0.86
FinWise Bancorp  FINW $14.55
+0.76
$192.28M $13.33K $14.37 $15 $192.28M 15.98 $0.91
Lucky Cement Co.  1108.TW $14.95 0.48 USD
-0.33
$6.05B 192.27M USD $105.11K 3.34K USD $14.95 0.48 USD $15.1 0.48 USD $6.05B 192.27M USD 12.05 $1.24 0.04 USD
Medios AG  0QB4.L $12.11 13.24 USD
-1.06
$175.82M 192.2M USD $6.91K 7.55K USD $12.1 13.23 USD $12.14 13.27 USD $175.82M 192.2M USD 26.85 $0.45 0.49 USD
ESSA Bancorp  ESSA $18.9
+1.34
$191.92M $9.23K $18.63 $19.02 $191.92M 12.19 $1.55
HF Foods  HFFG $3.62
-0.28
$191.91M $32.21K $3.6 $3.7 $191.91M 0 -$0.94
Jiin Yeeh Ding Enterprises Corp.  8390.TWO $62.8 2 USD
-0.32
$6.04B 191.8M USD $429.93K 13.66K USD $62.6 1.99 USD $63.5 2.02 USD $6.04B 191.8M USD 12.73 $4.93 0.16 USD
China Industrial Securities International Financial Group Limited  6058.HK $0.3699 0.05 USD
-1.33
$1.5B 191.79M USD $1.34M 171.85K USD $0.3699 0.05 USD $0.38 0.05 USD $1.5B 191.79M USD 18.50 $0.02 0.002 USD
Idaho Strategic Resources  IDR $13.26
-2.79
$191.73M $250.93K $13.1 $13.82 $191.73M 22.10 $0.6
Investar Holding  ISTR $19.47
+1.2
$191.68M $17.24K $19.39 $19.67 $191.68M 8.89 $2.19
Voyager Therapeutics  VYGR $3.46
+3.28
$191.46M $583.89K $3.32 $3.5 $191.46M 0 -$1.51
The Joint  JYNT $12.51
+4.95
$191.44M $50.06K $11.84 $12.63 $191.44M 0 -$0.11
Fate Therapeutics  FATE $1.67
+9.87
$191.44M $4.92M $1.54 $1.82 $191.44M 0 -$1.49
The New Germany Fund  GF $11.83
+0.85
$191.41M $6.61K $11.79 $11.83 $191.41M 9.54 $1.24
Yuan High-Tech Development Co., Ltd.  5474.TWO $151 4.8 USD
-0.33
$6.02B 191.39M USD $645.2K 20.5K USD $151 4.8 USD $156 4.96 USD $6.02B 191.39M USD 22.10 $6.83 0.22 USD
QLM Life & Medical Insurance Company Q.P.S.C.  QLMI.QA $1.99 0.55 USD
-0.45
$696.5M 191.35M USD $83K 22.8K USD $1.99 0.55 USD $2.02 0.55 USD $696.5M 191.35M USD 11.05 $0.18 0.05 USD
SHAPE Australia Corporation Limited  SHA.AX $3.46 2.29 USD
-0.29
$288.87M 191.19M USD $18.67K 12.35K USD $3.46 2.29 USD $3.49 2.31 USD $288.87M 191.19M USD 16.47 $0.21 0.14 USD
Steve Leung Design Group Limited  2262.HK $1.3 0.17 USD
-0.76
$1.5B 191.18M USD $60.98M 7.8M USD $1.23 0.16 USD $1.39 0.18 USD $1.5B 191.18M USD 0 $0 0 USD
Perma-Fix Environmental Services  PESI $10.36
+0.19
$191.09M $116.88K $10.16 $10.6 $191.09M 0 -$1.24
Suryoday Small Finance Bank Limited  SURYODAY.NS $148.35 1.79 USD
+1.21
$15.79B 191.06M USD $293.81K 3.55K USD $146.06 1.77 USD $149.45 1.81 USD $15.79B 191.06M USD 13.81 $10.74 0.13 USD
NexPoint Diversified Real Estate Trust  NXDT $4.18
+2.2
$191.04M $172.49K $4.07 $4.24 $191.04M 0 -$1.49
High Tide Inc.  HITI.V $3.18 2.36 USD
-1.55
$257.39M 191M USD $12.5K 9.28K USD $3.15 2.34 USD $3.21 2.38 USD $257.39M 191M USD 0 -$0.08 -0.05 USD
Cresco Labs Inc.  CL.CN $0.7099 0.53 USD
-2.74
$257.33M 190.96M USD $248.07K 184.08K USD $0.6999 0.52 USD $0.75 0.56 USD $257.33M 190.96M USD 0 -$0.32 -0.2 USD
Stalexport Autostrady S.A.  STX.WA $3.04 0.77 USD
+0.33
$750.44M 190.74M USD $51.44K 13.07K USD $3 0.76 USD $3.05 0.78 USD $750.44M 190.74M USD 4.74 $0.64 0.16 USD
AMPAK Technology Inc.  6546.TWO $89.8 2.85 USD
+1.58
$6B 190.71M USD $298.38K 9.48K USD $88.2 2.8 USD $90.3 2.87 USD $6B 190.71M USD 25.15 $3.57 0.11 USD
Detection Technology Oyj  DETEC.HE $11.9 13.01 USD
-0.83
$174.4M 190.64M USD $5.35K 5.85K USD $11.85 12.95 USD $12.25 13.39 USD $174.4M 190.64M USD 15.65 $0.76 0.83 USD
Western Asset Inflation-Linked Income Fund  WIA $8.17
+0.04
$190.63M $23.03K $8.17 $8.2 $190.63M 15.13 $0.54
PRODUCTIVE TECH  0650.HK $0.2 0.03 USD
-2.43
$1.49B 190.53M USD $470.5K 60.16K USD $0.2 0.03 USD $0.2099 0.03 USD $1.49B 190.53M USD 0 -$0.05 -0.006 USD
TVB  0511.HK $3.19 0.41 USD
+0.31
$1.49B 190.47M USD $324.03K 41.43K USD $3.15 0.4 USD $3.21 0.41 USD $1.49B 190.47M USD 0 -$1.09 -0.1 USD
MINMETALS LAND  0230.HK $0.44 0.06 USD
-2.25
$1.49B 190.44M USD $26K 3.32K USD $0.4099 0.05 USD $0.44 0.06 USD $1.49B 190.44M USD 0 -$1.05 -0.1 USD
Quantum eMotion Corp. R  34Q0.F $0.88 0.97 USD
-6.95
$174.13M 190.35M USD $6.7K 7.32K USD $0.88 0.97 USD $0.93 1.01 USD $174.13M 190.35M USD 0 -$0.02 -0.02 USD
Anhui Huaqi Environmental Protection & Technology Co., Ltd.  300929.SZ $10.25 1.43 USD
-0.97
$1.37B 190.15M USD $2.89M 401.67K USD $10.03 1.39 USD $10.5 1.46 USD $1.37B 190.15M USD 0 -$0.24 -0.03 USD
MSP Steel & Power Limited  MSPL.NS $27.7 0.34 USD
+0.4
$15.7B 189.95M USD $291.17K 3.52K USD $27.22 0.33 USD $28.04 0.34 USD $15.7B 189.95M USD 0 -$0.62 -0.007 USD
Magni-Tech Industries Berhad  7087.KL $2.06 0.44 USD
+0.49
$892.91M 189.86M USD $80.6K 17.14K USD $2.05 0.44 USD $2.09 0.44 USD $892.91M 189.86M USD 6.05 $0.34 0.07 USD
Loyalty Founder Enterprise Co.,Ltd.  5465.TWO $40.45 1.29 USD
+2.66
$5.97B 189.82M USD $934.42K 29.69K USD $39.6 1.26 USD $40.95 1.3 USD $5.97B 189.82M USD 19.63 $2.06 0.07 USD
L'azurde Company for Jewelry  4011.SR $12.36 3.3 USD
-0.32
$710.7M 189.6M USD $71.23K 19K USD $12.36 3.3 USD $12.6 3.36 USD $710.7M 189.6M USD 0 -$0.06 -0.01 USD
Anteris Technologies Global Corp.  AVR.AX $7.68 5.08 USD
+9.71
$286.43M 189.58M USD $170.29K 112.71K USD $7.16 4.74 USD $7.69 5.09 USD $286.43M 189.58M USD 0 -$5.8 -3.8 USD
ZHENGTONGAUTO  1728.HK $0.1499 0.02 USD
+0.68
$1.48B 189.54M USD $34.41M 4.4M USD $0.1499 0.02 USD $0.1499 0.02 USD $1.48B 189.54M USD 0 -$0.62 -0.07 USD
WithSecure Oyj  WITH.HE $0.9899 1.08 USD
-3.52
$173.39M 189.53M USD $59.35K 64.88K USD $0.9899 1.08 USD $1.04 1.14 USD $173.39M 189.53M USD 0 -$0.05 -0.05 USD
NervGen Pharma Corp.  NGEN.V $3.55 2.63 USD
+2.01
$255.37M 189.5M USD $118.35K 87.83K USD $3.4 2.52 USD $3.65 2.71 USD $255.37M 189.5M USD 0 -$0.38 -0.2 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.