$3.57T
Capitalização total de mercado
$140.28B
Volume total
BTC 60.97%     ETH 9.40%
Dominância

Página de resultados 164 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Symphony International Holdings Limited  SIHL.L $0.38
+1.88
$196.11M $26 $0 $0 $196.11M 3.47 $0.11
Abdullah Saad Mohammed Abo Moati for Bookstores Company  4191.SR $36.75 9.8 USD
-0.41
$735M 196.08M USD $107.1K 28.57K USD $36.4 9.71 USD $37.4 9.98 USD $735M 196.08M USD 29.63 $1.24 0.33 USD
Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos  RBRF11.SA $7.07 1.43 USD
+0.14
$967.23M 196.04M USD $0 0 USD $0 0 USD $0 0 USD $967.23M 196.04M USD 5.70 $1.24 0.25 USD
Western New England Bancorp  WNEB $9.46
+1.83
$195.93M $60.55K $9.28 $9.53 $195.93M 17.84 $0.53
Blue Foundry Bancorp  BLFY $9.02
+0.67
$195.92M $56.34K $8.97 $9.16 $195.92M 0 -$0.55
NCT Alliance Berhad  0056.KL $0.5 0.11 USD
+1.02
$921.32M 195.9M USD $127.8K 27.17K USD $0.4899 0.1 USD $0.5 0.11 USD $921.32M 195.9M USD 49.50 $0.01 0.002 USD
Exco Technologies Limited  XTC.TO $6.87 5.1 USD
+2.54
$263.78M 195.74M USD $18.04K 13.38K USD $6.68 4.96 USD $6.87 5.1 USD $263.78M 195.74M USD 9.95 $0.69 0.51 USD
InPlay Oil Corp.  IPO.TO $9.44 7.01 USD
+0.53
$263.75M 195.72M USD $40.12K 29.77K USD $9.35 6.94 USD $9.59 7.12 USD $263.75M 195.72M USD 31.46 $0.3 0.22 USD
Niutech Environment Technology Corporation  688309.SS $17.59 2.45 USD
+0.23
$1.41B 195.69M USD $62.34K 8.67K USD $17.52 2.44 USD $17.64 2.45 USD $1.41B 195.69M USD 62.82 $0.28 0.04 USD
TS Corporation  001790.KS $2,930 2.21 USD
+0.51
$259.21B 195.66M USD $187.48K 141.52 USD $2,902 2.19 USD $2,935 2.22 USD $259.21B 195.66M USD 0 $0 0 USD
Talenom Oyj  TNOM.HE $3.94 4.3 USD
+0.77
$178.96M 195.62M USD $10.47K 11.45K USD $3.88 4.24 USD $3.95 4.32 USD $178.96M 195.62M USD 26.23 $0.15 0.16 USD
Kung Sing Engineering Corporation  5521.TW $12.5 0.4 USD
-0.4
$6.15B 195.53M USD $383.82K 12.2K USD $12.4 0.39 USD $12.55 0.4 USD $6.15B 195.53M USD 62.50 $0.2 0.006 USD
Colonial Coal International Corp.  CAD.V $1.44 1.07 USD
-0.69
$263.48M 195.52M USD $70.05K 51.98K USD $1.4 1.04 USD $1.45 1.08 USD $263.48M 195.52M USD 0 -$0.03 -0.02 USD
Fine Foods & Pharmaceuticals N.T.M. S.p.A.  FF.MI $7.4 8.09 USD
-1.07
$178.75M 195.4M USD $4.4K 4.81K USD $7.4 8.09 USD $7.48 8.18 USD $178.75M 195.4M USD 20.00 $0.37 0.4 USD
United Alloy-Tech Company  3162.TWO $45.5 1.45 USD
-3.5
$6.15B 195.34M USD $3.01M 95.74K USD $45.5 1.45 USD $47.95 1.52 USD $6.15B 195.34M USD 27.08 $1.68 0.05 USD
Osisko Metals Incorporated  OMZNF $0.32
+2.99
$195.06M $14K $0.32 $0.32 $195.06M 0 -$0.04
Caltagirone Editore SpA  CED.MI $1.65 1.8 USD
+3.12
$178.41M 195.02M USD $51.78K 56.6K USD $1.58 1.73 USD $1.68 1.84 USD $178.41M 195.02M USD 20.62 $0.08 0.09 USD
Minerals 260 Limited  MI6.AX $0.14 0.09 USD
-2.14
$294.64M 195.01M USD $604.52K 400.1K USD $0.14 0.09 USD $0.14 0.09 USD $294.64M 195.01M USD 0 -$0.02 -0.01 USD
DV8 Public Company Limited  DV8.BK $5.25 0.15 USD
+5.85
$6.93B 194.98M USD $5.02M 141.35K USD $4.92 0.14 USD $5.45 0.15 USD $6.93B 194.98M USD 0 -$0.01 -0.0002 USD
São Carlos Empreendimentos e Participações S.A.  SCAR3.SA $16.81 3.41 USD
+0.24
$961.89M 194.96M USD $0 0 USD $0 0 USD $0 0 USD $961.89M 194.96M USD 0 -$0.5 -0.1 USD
Syrah Resources  SYAAF $0.19
-1.58
$194.9M $23.12K $0.1799 $0.19 $194.9M 0 -$0.14
Sintana Energy Inc.  SEI.V $0.6999 0.52 USD
+1.45
$262.51M 194.8M USD $712K 528.35K USD $0.68 0.5 USD $0.7299 0.54 USD $262.51M 194.8M USD 0 -$0.04 -0.02 USD
Organigram Global Inc.  OGI.TO $1.96 1.45 USD
+3.16
$262.41M 194.73M USD $154.21K 114.44K USD $1.9 1.41 USD $1.96 1.45 USD $262.41M 194.73M USD 10.88 $0.18 0.13 USD
Western Asset Global High Income Fund  EHI $6.42
+0.31
$194.52M $130.15K $6.38 $6.43 $194.52M 6.97 $0.92
Osisko Metals Incorporated  OM.V $0.4299 0.32 USD
0
$262.11M 194.5M USD $461.04K 342.12K USD $0.4199 0.31 USD $0.44 0.33 USD $262.11M 194.5M USD 0 -$0.06 -0.04 USD
Forge Global  FRGE $15.77
+1.48
$194.42M $57.28K $15.32 $16.08 $194.42M 0 -$5.22
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi  ISKPL.IS $29.06 0.91 USD
+0.83
$6.19B 194.31M USD $474.16K 14.89K USD $28.64 0.9 USD $29.4 0.92 USD $6.19B 194.31M USD 86.74 $0.34 0.01 USD
First United  FUNC $29.96
+1.35
$194.1M $12.65K $29.49 $30.04 $194.1M 8.48 $3.53
Nueva Expresión Textil, S.A.  NXT.MC $0.44 0.48 USD
+0.46
$177.48M 194.01M USD $154.24K 168.6K USD $0.44 0.48 USD $0.45 0.49 USD $177.48M 194.01M USD 44.10 $0.01 0.01 USD
FNM S.p.A.  FNM.MI $0.4 0.44 USD
-0.74
$177.43M 193.95M USD $611K 667.91K USD $0.4 0.44 USD $0.4099 0.45 USD $177.43M 193.95M USD 2.88 $0.14 0.15 USD
Sanghi Industries Limited  SANGHIIND.NS $61.95 0.75 USD
+0.39
$16.03B 193.93M USD $577.49K 6.99K USD $61.56 0.74 USD $62.59 0.76 USD $16.03B 193.93M USD 0 -$19.28 -0.2 USD
Troilus Gold  CHXMF $0.5
-2.88
$193.8M $27.5K $0.4899 $0.5 $193.8M 0 -$0.07
MIC Electronics Limited  MICEL.NS $66.45 0.8 USD
-0.46
$16.02B 193.76M USD $1.98M 24K USD $66.2 0.8 USD $69.5 0.84 USD $16.02B 193.76M USD 166.12 $0.4 0.004 USD
Tourism Holdings Limited  THL.NZ $1.42 0.88 USD
+0.71
$313.96M 193.74M USD $45.39K 28.01K USD $1.37 0.85 USD $1.42 0.88 USD $313.96M 193.74M USD 12.90 $0.11 0.07 USD
Parsan Makina Parçalari Sanayii A.S.  PARSN.IS $80 2.51 USD
+4.03
$6.17B 193.73M USD $300.68K 9.44K USD $76.95 2.42 USD $79.55 2.5 USD $6.17B 193.73M USD 0 -$4.93 -0.1 USD
Bin Chuan Enterprise Co., Ltd.  1569.TWO $50.2 1.6 USD
-0.4
$6.1B 193.72M USD $417.34K 13.26K USD $50.2 1.6 USD $51 1.62 USD $6.1B 193.72M USD 0 -$3.92 -0.1 USD
AMPAK Technology Inc.  6546.TWO $91.2 2.9 USD
+1.56
$6.1B 193.69M USD $159.55K 5.07K USD $90.3 2.87 USD $92.4 2.94 USD $6.1B 193.69M USD 25.54 $3.57 0.11 USD
B&C Speakers S.p.A.  BEC.MI $16.5 18.04 USD
+0.3
$177.17M 193.67M USD $2.52K 2.75K USD $16.4 17.93 USD $16.5 18.04 USD $177.17M 193.67M USD 9.93 $1.66 1.81 USD
Evertop Wire Cable Corporation  1616.TW $32.15 1.02 USD
+9.91
$6.09B 193.58M USD $14.35M 456.08K USD $30 0.95 USD $32.15 1.02 USD $6.09B 193.58M USD 12.86 $2.5 0.08 USD
Central China New Life Limited  9983.HK $1.18 0.15 USD
0
$1.51B 193.57M USD $99K 12.66K USD $1.18 0.15 USD $1.2 0.15 USD $1.51B 193.57M USD 6.21 $0.19 0.02 USD
Forest Water Environmental Engineering Co., Ltd.  8473.TW $33.75 1.07 USD
+2.27
$6.09B 193.52M USD $180.34K 5.73K USD $33.45 1.06 USD $33.85 1.08 USD $6.09B 193.52M USD 30.68 $1.1 0.03 USD
Urbana Corporation  URB-A.TO $6.3 4.67 USD
0
$260.79M 193.52M USD $12.09K 8.97K USD $6.28 4.66 USD $6.33 4.7 USD $260.79M 193.52M USD 4.80 $1.31 0.97 USD
Meteoric Resources NL  MEI.AX $0.13 0.08 USD
-3.85
$292.11M 193.33M USD $4.21M 2.78M USD $0.1199 0.08 USD $0.13 0.09 USD $292.11M 193.33M USD 0 -$0.02 -0.01 USD
S-Tech Corp.  1584.TWO $26.15 0.83 USD
0
$6.08B 193.17M USD $579.44K 18.41K USD $26.1 0.83 USD $26.25 0.83 USD $6.08B 193.17M USD 17.09 $1.53 0.05 USD
Energy Services of America  ESOA $11.52
-0.17
$192.92M $142.79K $11.27 $11.87 $192.92M 10.56 $1.09
Abonmax Co., Ltd  2429.TW $71 2.26 USD
-9.67
$6.07B 192.89M USD $15.35M 487.63K USD $70.8 2.25 USD $77.9 2.48 USD $6.07B 192.89M USD 0 -$2.05 -0.06 USD
Humanica Public Company Limited  HUMAN.BK $8.05 0.23 USD
0
$6.85B 192.81M USD $301.81K 8.49K USD $8 0.23 USD $8.5 0.24 USD $6.85B 192.81M USD 20.12 $0.4 0.01 USD
Basic Chemical Industries Company  1210.SR $26.25 7 USD
+1.35
$721.88M 192.58M USD $31.8K 8.48K USD $25.85 6.9 USD $26.6 7.1 USD $721.88M 192.58M USD 125.00 $0.21 0.06 USD
Organigram Global  OGI $1.43
+3.62
$192.51M $541.08K $1.38 $1.44 $192.51M 11.00 $0.13
InPlay Oil  IPOOF $6.89
+0.29
$192.5M $4.99K $6.87 $7.01 $192.5M 31.31 $0.22
Jiin Yeeh Ding Enterprises Corp.  8390.TWO $63 2 USD
+0.32
$6.06B 192.41M USD $84.25K 2.68K USD $62.7 1.99 USD $63.3 2.01 USD $6.06B 192.41M USD 12.77 $4.93 0.16 USD
NOVONIX  NVX $1.21
+5.22
$192.4M $69.69K $1.17 $1.27 $192.4M 0 -$0.64
Braemar Hotels & Resorts  BHR $2.5
+1.21
$192.31M $122.66K $2.42 $2.51 $192.31M 0 -$0.86
FinWise Bancorp  FINW $14.55
+0.76
$192.28M $13.33K $14.37 $15 $192.28M 15.81 $0.92
Lucky Cement Co.  1108.TW $14.95 0.48 USD
0
$6.05B 192.27M USD $12K 381.3 USD $15 0.48 USD $15.1 0.48 USD $6.05B 192.27M USD 12.05 $1.24 0.04 USD
TVB  0511.HK $3.22 0.41 USD
+0.94
$1.5B 192.26M USD $57.7K 7.38K USD $3.2 0.41 USD $3.23 0.41 USD $1.5B 192.26M USD 0 -$1.09 -0.1 USD
Medios AG  0QB4.L $12.11 13.24 USD
-1.06
$175.82M 192.2M USD $6.91K 7.55K USD $12.1 13.23 USD $12.14 13.27 USD $175.82M 192.2M USD 26.85 $0.45 0.49 USD
Brii Biosciences Limited  2137.HK $2.09 0.27 USD
+7.18
$1.5B 192.19M USD $2.48M 317.67K USD $1.93 0.25 USD $2.1 0.27 USD $1.5B 192.19M USD 0 -$0.76 -0.09 USD
Cybin Inc.  CYBN.NE $12.31 9.13 USD
+7.23
$258.83M 192.07M USD $4.11K 3.05K USD $11.51 8.54 USD $12.2 9.05 USD $258.83M 192.07M USD 0 -$4.96 -3.6 USD
China General Plastics Corporation  1305.TW $10.4 0.33 USD
-0.48
$6.04B 192.02M USD $122.29K 3.89K USD $10.35 0.33 USD $10.5 0.33 USD $6.04B 192.02M USD 0 -$1.63 -0.05 USD
ESSA Bancorp  ESSA $18.9
+1.34
$191.92M $9.23K $18.63 $19.02 $191.92M 12.03 $1.57
HF Foods  HFFG $3.62
-0.28
$191.91M $32.21K $3.6 $3.7 $191.91M 0 -$0.94
China Industrial Securities International Financial Group Limited  6058.HK $0.3699 0.05 USD
-1.33
$1.5B 191.79M USD $1.34M 171.85K USD $0.3699 0.05 USD $0.38 0.05 USD $1.5B 191.79M USD 18.50 $0.02 0.002 USD
Idaho Strategic Resources  IDR $13.26
-2.79
$191.73M $250.93K $13.1 $13.82 $191.73M 22.10 $0.6
Investar Holding  ISTR $19.47
+1.2
$191.68M $17.24K $19.39 $19.67 $191.68M 8.77 $2.22
APAC Opto Electronics Inc.  4908.TWO $77.1 2.45 USD
+1.85
$6.03B 191.62M USD $171.97K 5.46K USD $76 2.41 USD $77.6 2.47 USD $6.03B 191.62M USD 27.43 $2.81 0.09 USD
CMGE  0302.HK $0.5 0.06 USD
-1.96
$1.5B 191.5M USD $258K 32.99K USD $0.5 0.06 USD $0.51 0.07 USD $1.5B 191.5M USD 0 -$0.83 -0.1 USD
Voyager Therapeutics  VYGR $3.46
+3.28
$191.46M $583.89K $3.32 $3.5 $191.46M 0 -$1.51
The Joint  JYNT $12.51
+4.95
$191.44M $50.06K $11.84 $12.63 $191.44M 0 -$0.11
Fate Therapeutics  FATE $1.67
+9.87
$191.44M $4.92M $1.54 $1.82 $191.44M 0 -$1.64
The New Germany Fund  GF $11.83
+0.85
$191.41M $6.61K $11.79 $11.83 $191.41M 9.54 $1.24
QLM Life & Medical Insurance Company Q.P.S.C.  QLMI.QA $1.99 0.55 USD
-0.45
$696.5M 191.35M USD $83K 22.8K USD $1.99 0.55 USD $2.02 0.55 USD $696.5M 191.35M USD 11.05 $0.18 0.05 USD
SHAPE Australia Corporation Limited  SHA.AX $3.46 2.29 USD
-0.29
$288.87M 191.19M USD $18.67K 12.35K USD $3.46 2.29 USD $3.49 2.31 USD $288.87M 191.19M USD 16.47 $0.21 0.14 USD
Steve Leung Design Group Limited  2262.HK $1.31 0.17 USD
+0.77
$1.5B 191.18M USD $60.98M 7.8M USD $1.23 0.16 USD $1.39 0.18 USD $1.5B 191.18M USD 0 $0 0 USD
Perma-Fix Environmental Services  PESI $10.36
+0.19
$191.09M $116.88K $10.16 $10.6 $191.09M 0 -$1.24
Suryoday Small Finance Bank Limited  SURYODAY.NS $148.35 1.79 USD
+1.21
$15.79B 191.06M USD $293.81K 3.55K USD $146.06 1.77 USD $149.45 1.81 USD $15.79B 191.06M USD 13.81 $10.74 0.13 USD
NexPoint Diversified Real Estate Trust  NXDT $4.18
+2.2
$191.04M $172.49K $4.07 $4.24 $191.04M 0 -$1.49
High Tide Inc.  HITI.V $3.18 2.36 USD
-1.55
$257.39M 191M USD $12.5K 9.28K USD $3.15 2.34 USD $3.21 2.38 USD $257.39M 191M USD 0 -$0.08 -0.05 USD
Cresco Labs Inc.  CL.CN $0.7099 0.53 USD
-2.74
$257.33M 190.96M USD $248.07K 184.08K USD $0.6999 0.52 USD $0.75 0.56 USD $257.33M 190.96M USD 0 -$0.32 -0.2 USD
Anhui Huaqi Environmental Protection & Technology Co., Ltd.  300929.SZ $10.29 1.43 USD
+0.39
$1.37B 190.89M USD $481K 66.88K USD $10.23 1.42 USD $10.34 1.44 USD $1.37B 190.89M USD 0 -$0.24 -0.03 USD
Stalexport Autostrady S.A.  STX.WA $3.04 0.77 USD
+0.33
$750.44M 190.74M USD $51.44K 13.07K USD $3 0.76 USD $3.05 0.78 USD $750.44M 190.74M USD 4.74 $0.64 0.16 USD
Detection Technology Oyj  DETEC.HE $11.9 13.01 USD
-0.83
$174.4M 190.64M USD $5.35K 5.85K USD $11.85 12.95 USD $12.25 13.39 USD $174.4M 190.64M USD 15.65 $0.76 0.83 USD
Western Asset Inflation-Linked Income Fund  WIA $8.17
+0.04
$190.63M $23.03K $8.17 $8.2 $190.63M 15.13 $0.54
PRODUCTIVE TECH  0650.HK $0.2 0.03 USD
-2.43
$1.49B 190.53M USD $470.5K 60.16K USD $0.2 0.03 USD $0.2099 0.03 USD $1.49B 190.53M USD 0 -$0.05 -0.006 USD
Akebono Brake Industry Co., Ltd.  7238.T $104 0.7 USD
+1.98
$28.22B 190.5M USD $459.6K 3.1K USD $103 0.7 USD $105 0.71 USD $28.22B 190.5M USD 335.48 $0.31 0.002 USD
Quantum eMotion Corp. R  34Q0.F $0.88 0.97 USD
-6.95
$174.13M 190.35M USD $6.7K 7.32K USD $0.88 0.97 USD $0.93 1.01 USD $174.13M 190.35M USD 0 -$0.02 -0.02 USD
BYBON Group Company Limited  300736.SZ $10.34 1.44 USD
+0.68
$1.37B 190.09M USD $295.7K 41.12K USD $10.27 1.43 USD $10.36 1.44 USD $1.37B 190.09M USD 0 -$0.1 -0.01 USD
MSP Steel & Power Limited  MSPL.NS $27.7 0.34 USD
+0.4
$15.7B 189.95M USD $291.17K 3.52K USD $27.22 0.33 USD $28.04 0.34 USD $15.7B 189.95M USD 0 -$0.62 -0.007 USD
Sinphar Pharmaceutical Co.,Ltd.  1734.TW $33 1.05 USD
+1.07
$5.98B 189.94M USD $48.82K 1.55K USD $32.7 1.04 USD $33 1.05 USD $5.98B 189.94M USD 19.52 $1.69 0.05 USD
Grade Upon Technology Corp  6739.TWO $257.5 8.18 USD
+0.59
$5.98B 189.86M USD $45.16K 1.43K USD $255.5 8.12 USD $258.5 8.21 USD $5.98B 189.86M USD 33.18 $7.76 0.25 USD
Magni-Tech Industries Berhad  7087.KL $2.06 0.44 USD
0
$892.91M 189.86M USD $80.6K 17.14K USD $2.05 0.44 USD $2.09 0.44 USD $892.91M 189.86M USD 6.05 $0.34 0.07 USD
Loyalty Founder Enterprise Co.,Ltd.  5465.TWO $40.45 1.29 USD
+2.66
$5.97B 189.82M USD $934.42K 29.69K USD $39.6 1.26 USD $40.95 1.3 USD $5.97B 189.82M USD 19.63 $2.06 0.07 USD
L'azurde Company for Jewelry  4011.SR $12.36 3.3 USD
-0.32
$710.7M 189.6M USD $71.23K 19K USD $12.36 3.3 USD $12.6 3.36 USD $710.7M 189.6M USD 0 -$0.06 -0.01 USD
ZHENGTONGAUTO  1728.HK $0.1499 0.02 USD
-0.67
$1.48B 189.54M USD $380.5K 48.65K USD $0.1499 0.02 USD $0.1499 0.02 USD $1.48B 189.54M USD 0 -$0.61 -0.07 USD
WithSecure Oyj  WITH.HE $0.9899 1.08 USD
-3.52
$173.39M 189.53M USD $59.35K 64.88K USD $0.9899 1.08 USD $1.04 1.14 USD $173.39M 189.53M USD 0 -$0.05 -0.05 USD
NervGen Pharma Corp.  NGEN.V $3.55 2.63 USD
+2.01
$255.37M 189.5M USD $118.35K 87.83K USD $3.4 2.52 USD $3.65 2.71 USD $255.37M 189.5M USD 0 -$0.39 -0.2 USD
Jagran Prakashan Limited  JAGRAN.NS $71.88 0.87 USD
-1.51
$15.65B 189.36M USD $566.5K 6.85K USD $71.82 0.87 USD $73.3 0.89 USD $15.65B 189.36M USD 11.94 $6.02 0.07 USD
Appen Limited  APX.AX $1.08 0.71 USD
-0.92
$286.1M 189.35M USD $4.94M 3.27M USD $1.04 0.69 USD $1.13 0.74 USD $286.1M 189.35M USD 0 -$0.13 -0.08 USD
Barings Participation Investors  MPV $17.82
+0.06
$189.29M $13.44K $17.69 $17.92 $189.29M 11.00 $1.62
Lingsen Precision Industries, Ltd.  2369.TW $15.9 0.51 USD
+1.6
$5.95B 189.18M USD $3.81M 120.98K USD $15.7 0.5 USD $16.2 0.51 USD $5.95B 189.18M USD 0 -$0.98 -0.03 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.