Página de resultados 163 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotte Chemical Titan Holding Berhad 5284.KL | $0.4 0.08 USD |
0
|
$899.64M 191.29M USD | $242.3K 51.52K USD | $0.39 0.08 USD | $0.4 0.08 USD | $899.64M 191.29M USD | 0 | -$0.55 -0.1 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.63 0.47 USD |
+0.81
|
$255.07M 191.17M USD | $372.6K 279.25K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $255.07M 191.17M USD | 8.92 | $0.07 0.05 USD | |
| EMPEROR WATCH&J 0887.HK | $0.2099 0.03 USD |
-1.44
|
$1.49B 191.14M USD | $2.29M 292.81K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $1.49B 191.14M USD | 5.15 | $0.04 0.005 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.14 7.8 USD |
+0.28
|
$174.81M 191.09M USD | $4.65K 5.09K USD | $7.02 7.67 USD | $7.18 7.85 USD | $174.81M 191.09M USD | 22.31 | $0.32 0.35 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.45 0.16 USD |
+0.75
|
$15.78B 190.88M USD | $296.79K 3.59K USD | $13.3 0.16 USD | $13.6 0.16 USD | $15.78B 190.88M USD | 61.13 | $0.22 0.002 USD | |
| Sentral REIT 5123.KL | $0.75 0.16 USD |
0
|
$896.63M 190.65M USD | $162.1K 34.47K USD | $0.75 0.16 USD | $0.76 0.16 USD | $896.63M 190.65M USD | 10.71 | $0.07 0.01 USD | |
| Pengana International Equities Limited PIA.AX | $1.12 0.74 USD |
+2.75
|
$288.03M 190.64M USD | $159.99K 105.89K USD | $1.11 0.73 USD | $1.11 0.73 USD | $288.03M 190.64M USD | 5.59 | $0.2 0.13 USD | |
| HK TECH VENTURE 1137.HK | $1.89 0.24 USD |
+4.42
|
$1.49B 190.56M USD | $1.86M 237.7K USD | $1.83 0.23 USD | $1.93 0.25 USD | $1.49B 190.56M USD | 0 | -$0.08 -0.01 USD | |
| Novem Group S.A. NVM.DE | $4.05 4.43 USD |
-1.22
|
$174.27M 190.5M USD | $20K 21.86K USD | $4 4.37 USD | $4.05 4.43 USD | $174.27M 190.5M USD | 6.23 | $0.65 0.71 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $26.32 3.66 USD |
+1.98
|
$1.37B 190.49M USD | $262.6K 36.51K USD | $25.71 3.57 USD | $26.32 3.66 USD | $1.37B 190.49M USD | 175.46 | $0.15 0.02 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.4299 0.47 USD |
+3.59
|
$174.26M 190.49M USD | $1.73M 1.89M USD | $0.4299 0.46 USD | $0.44 0.48 USD | $174.26M 190.49M USD | 43.29 | $0.01 0.01 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $15.7 11.65 USD |
-1.51
|
$256.5M 190.34M USD | $9.35K 6.94K USD | $15.67 11.63 USD | $16.24 12.05 USD | $256.5M 190.34M USD | 0 | -$5.44 -4.03 USD | |
| Western Asset Inflation-Linked Income Fund WIA | $8.16 — |
+0.37
|
$190.31M — | $13.82K — | $8.1 — | $8.19 — | $190.31M — | 15.11 | $0.54 — | |
| Ubright Optronics Corporation 4933.TWO | $73.3 2.33 USD |
+2.95
|
$5.99B 190.18M USD | $217.24K 6.9K USD | $72.5 2.3 USD | $73.5 2.34 USD | $5.99B 190.18M USD | 10.47 | $7 0.22 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $13.4 0.16 USD |
+0.37
|
$15.72B 190.17M USD | $1.15M 13.91K USD | $13.37 0.16 USD | $13.59 0.16 USD | $15.72B 190.17M USD | 60.90 | $0.22 0.002 USD | |
| AG Mortgage Investment Trust MITT | $6.41 — |
+5.08
|
$190.11M — | $168.65K — | $6.2 — | $6.41 — | $190.11M — | 5.21 | $1.23 — | |
| Berry BRY | $2.45 — |
+2.94
|
$190.11M — | $737.1K — | $2.36 — | $2.48 — | $190.11M — | 9.80 | $0.25 — | |
| Jean Co.,Ltd 2442.TW | $22.85 0.73 USD |
+2.47
|
$5.98B 190.1M USD | $240.03K 7.63K USD | $22.35 0.71 USD | $22.95 0.73 USD | $5.98B 190.1M USD | 19.04 | $1.2 0.04 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $4.94 0.16 USD |
-1.79
|
$6.05B 190.04M USD | $294.41M 9.25M USD | $4.74 0.15 USD | $5.24 0.16 USD | $6.05B 190.04M USD | 0 | -$0.05 -0.001 USD | |
| Magni-Tech Industries Berhad 7087.KL | $2.06 0.44 USD |
+0.49
|
$892.91M 189.86M USD | $37.1K 7.89K USD | $2.03 0.43 USD | $2.06 0.44 USD | $892.91M 189.86M USD | 6.05 | $0.34 0.07 USD | |
| First United FUNC | $29.32 — |
+2.88
|
$189.8M — | $19.47K — | $28.75 — | $29.77 — | $189.8M — | 8.42 | $3.48 — | |
| High Tide Inc. HITI.V | $3.16 2.34 USD |
-1.25
|
$255.77M 189.79M USD | $25.7K 19.07K USD | $3.1 2.3 USD | $3.24 2.4 USD | $255.77M 189.79M USD | 0 | -$0.08 -0.05 USD | |
| LVGEM CHINA 0095.HK | $0.25 0.03 USD |
+2.94
|
$1.48B 189.76M USD | $552K 70.58K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.48B 189.76M USD | 0 | -$1.06 -0.1 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.44 0.18 USD |
+0.7
|
$1.48B 189.72M USD | $616K 78.76K USD | $1.42 0.18 USD | $1.45 0.19 USD | $1.48B 189.72M USD | 3.89 | $0.37 0.05 USD | |
| IDREAMSKY 1119.HK | $0.89 0.11 USD |
+3.49
|
$1.48B 189.64M USD | $8.02M 1.03M USD | $0.8699 0.11 USD | $0.92 0.12 USD | $1.48B 189.64M USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $11.07 1.54 USD |
-0.98
|
$1.36B 189.63M USD | $775.43K 107.82K USD | $11 1.53 USD | $11.33 1.58 USD | $1.36B 189.63M USD | 0 | -$0.73 -0.1 USD | |
| Solutions 30 SE S30.PA | $1.62 1.77 USD |
+1.57
|
$173.43M 189.58M USD | $656.9K 718.08K USD | $1.59 1.74 USD | $1.69 1.85 USD | $173.43M 189.58M USD | 0 | -$0.15 -0.1 USD | |
| Monash IVF Group Limited MVF.AX | $0.7399 0.49 USD |
+4.26
|
$286.38M 189.54M USD | $1.57M 1.04M USD | $0.7099 0.47 USD | $0.75 0.49 USD | $286.38M 189.54M USD | 0 | -$0.01 -0.006 USD | |
| BioStem BSEM | $11.38 — |
+0.71
|
$189.4M — | $27.2K — | $10.75 — | $11.5 — | $189.4M — | 0 | -$0.57 — | |
| Pioneer Municipal High Income Advantage Fund MAV | $7.92 — |
+0.38
|
$189.4M — | $80.33K — | $7.87 — | $7.95 — | $189.4M — | 4.71 | $1.68 — | |
| Syscom Computer Engineering Co. 2453.TW | $59.6 1.89 USD |
+6.81
|
$5.96B 189.38M USD | $4.15M 131.91K USD | $57.6 1.83 USD | $60.9 1.94 USD | $5.96B 189.38M USD | 19.47 | $3.06 0.1 USD | |
| PROSOLAR RESOURCES 600193.SS | $3.2 0.44 USD |
-3.32
|
$1.36B 189.26M USD | $8.62M 1.2M USD | $3.18 0.44 USD | $3.32 0.46 USD | $1.36B 189.26M USD | 0 | -$0.08 -0.01 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $8.88 1.23 USD |
+1.14
|
$1.36B 189.26M USD | $957.1K 133.08K USD | $8.74 1.22 USD | $8.94 1.24 USD | $1.36B 189.26M USD | 0 | -$0.23 -0.03 USD | |
| Virginia National Bankshares VABK | $35.1 — |
+1.5
|
$189.26M — | $7.34K — | $34.96 — | $35.26 — | $189.26M — | 11.14 | $3.15 — | |
| Martifer SGPS, S.A. MAR.LS | $1.77 1.93 USD |
-1.39
|
$173.08M 189.2M USD | $16.98K 18.56K USD | $1.76 1.92 USD | $1.8 1.96 USD | $173.08M 189.2M USD | 8.84 | $0.2 0.22 USD | |
| Atenor SA ATEB.BR | $2.85 3.12 USD |
+0.35
|
$173.04M 189.16M USD | $9.73K 10.63K USD | $2.79 3.05 USD | $2.86 3.13 USD | $173.04M 189.16M USD | 0 | -$0.9 -0.9 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $2.87 0.4 USD |
-2.05
|
$1.36B 189.15M USD | $6.29M 874.57K USD | $2.86 0.4 USD | $2.92 0.41 USD | $1.36B 189.15M USD | 0 | -$0.22 -0.03 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $63.2 2.01 USD |
+4.64
|
$5.95B 189.08M USD | $83.22K 2.64K USD | $62.4 1.98 USD | $64 2.03 USD | $5.95B 189.08M USD | 41.03 | $1.54 0.05 USD | |
| Flexsteel Industries FLXS | $35.85 — |
+12.26
|
$188.91M — | $40.8K — | $33.88 — | $36.75 — | $188.91M — | 13.94 | $2.57 — | |
| StealthGas GASS | $5.08 — |
+0.99
|
$188.85M — | $78.36K — | $4.94 — | $5.16 — | $188.85M — | 2.67 | $1.9 — | |
| KARRIE INT'L 1050.HK | $0.7299 0.09 USD |
+2.82
|
$1.48B 188.65M USD | $654K 83.62K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $1.48B 188.65M USD | 7.29 | $0.1 0.01 USD | |
| Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos RBRF11.SA | $6.8 1.38 USD |
+1.34
|
$930.29M 188.56M USD | $274.46K 55.63K USD | $6.69 1.36 USD | $6.88 1.39 USD | $930.29M 188.56M USD | 5.48 | $1.24 0.25 USD | |
| GDEX Berhad 0078.KL | $0.16 0.03 USD |
0
|
$886.42M 188.48M USD | $50K 10.63K USD | $0.16 0.03 USD | $0.16 0.03 USD | $886.42M 188.48M USD | 0 | $0 0 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.3 0.58 USD |
+1.39
|
$5.93B 188.41M USD | $42.05K 1.34K USD | $18.15 0.58 USD | $18.4 0.58 USD | $5.93B 188.41M USD | 18.86 | $0.97 0.03 USD | |
| NOVONIX NVNXF | $0.2999 — |
+10.86
|
$188.27M — | $3.99K — | $0.2399 — | $0.32 — | $188.27M — | 0 | -$0.15 — | |
| Rezolute RZLT | $3.11 — |
-0.96
|
$188.27M — | $653.74K — | $3.03 — | $3.32 — | $188.27M — | 0 | -$1.23 — | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $104.5 3.32 USD |
+2.96
|
$5.92B 188.24M USD | $103.17K 3.28K USD | $103.5 3.29 USD | $105 3.34 USD | $5.92B 188.24M USD | 17.65 | $5.92 0.19 USD | |
| Malls Brasil Fundo Investimento Imobiliario MALL11.SA | $101.78 20.63 USD |
-0.07
|
$928.71M 188.23M USD | $17.55K 3.56K USD | $101.37 20.55 USD | $102.48 20.77 USD | $928.71M 188.23M USD | 9.37 | $10.86 2.2 USD | |
| PW MEDTECH 1358.HK | $0.9899 0.13 USD |
+1.02
|
$1.47B 188.2M USD | $274K 35.03K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $1.47B 188.2M USD | 9.90 | $0.1 0.01 USD | |
| Giga Solar Materials Corp. 3691.TWO | $64.4 2.05 USD |
+3.7
|
$5.92B 188.02M USD | $3.9M 123.85K USD | $63.4 2.01 USD | $68.3 2.17 USD | $5.92B 188.02M USD | 0 | -$5.61 -0.1 USD | |
| Gossamer Bio GOSS | $0.8299 — |
+1.77
|
$188M — | $2.34M — | $0.79 — | $0.8399 — | $188M — | 0 | -$0.25 — | |
| Exotic Food Public Company Limited XO.BK | $15.6 0.44 USD |
0
|
$6.68B 187.98M USD | $71K 2K USD | $15.5 0.44 USD | $15.6 0.44 USD | $6.68B 187.98M USD | 8.43 | $1.85 0.05 USD | |
| Ring Energy REI | $0.91 — |
+3.24
|
$187.94M — | $1.54M — | $0.88 — | $0.93 — | $187.94M — | 2.67 | $0.34 — | |
| Forrester Research FORR | $9.9 — |
+4.65
|
$187.91M — | $84.61K — | $9.36 — | $9.94 — | $187.91M — | 0 | -$0.3 — | |
| SinoDaan Co., Ltd. 300635.SZ | $9.64 1.34 USD |
+1.58
|
$1.35B 187.83M USD | $1.02M 141.7K USD | $9.47 1.32 USD | $9.65 1.34 USD | $1.35B 187.83M USD | 964.00 | $0.01 0.001 USD | |
| LEON INSPECTION 1586.HK | $2.49 0.32 USD |
+0.81
|
$1.47B 187.79M USD | $380K 48.59K USD | $2.4 0.31 USD | $2.5 0.32 USD | $1.47B 187.79M USD | 17.78 | $0.14 0.02 USD | |
| SDITC 1697.HK | $0.32 0.04 USD |
-4.55
|
$1.47B 187.64M USD | $540K 69.05K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $1.47B 187.64M USD | 10.50 | $0.03 0.003 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $30.3 0.96 USD |
+4.12
|
$5.91B 187.64M USD | $96K 3.05K USD | $29.7 0.94 USD | $30.45 0.97 USD | $5.91B 187.64M USD | 38.84 | $0.78 0.02 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5699 0.37 USD |
-0.88
|
$283.16M 187.41M USD | $400.8K 265.27K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $283.16M 187.41M USD | 0 | -$0.03 -0.01 USD | |
| United Wire Factories Company 1301.SR | $24.64 6.57 USD |
-1.44
|
$702M 187.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702M 187.28M USD | 22.81 | $1.08 0.29 USD | |
| HK FERRY (HOLD) 0050.HK | $4.11 0.53 USD |
+0.24
|
$1.46B 187.23M USD | $101K 12.91K USD | $4.07 0.52 USD | $4.16 0.53 USD | $1.46B 187.23M USD | 8.93 | $0.46 0.06 USD | |
| Pak Tak International Limited 2668.HK | $0.26 0.03 USD |
+1.96
|
$1.46B 187.17M USD | $4.2M 537.02K USD | $0.25 0.03 USD | $0.27 0.03 USD | $1.46B 187.17M USD | 0 | -$0.05 -0.006 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $7.53 1.53 USD |
+0.4
|
$923.26M 187.13M USD | $288K 58.37K USD | $7.4 1.5 USD | $7.66 1.55 USD | $923.26M 187.13M USD | 8.09 | $0.93 0.19 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $1.95 0.53 USD |
+0.36
|
$680.75M 187.02M USD | $32.48K 8.92K USD | $1.95 0.53 USD | $1.95 0.54 USD | $680.75M 187.02M USD | 10.23 | $0.19 0.05 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $11.69 1.63 USD |
+4.84
|
$1.34B 186.89M USD | $2.21M 307.08K USD | $11.11 1.54 USD | $11.8 1.64 USD | $1.34B 186.89M USD | 0 | -$0.84 -0.1 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $66.5 2.11 USD |
+5.56
|
$5.87B 186.48M USD | $1.09M 34.51K USD | $63.9 2.03 USD | $66.8 2.12 USD | $5.87B 186.48M USD | 45.86 | $1.45 0.05 USD | |
| Templeton Emerging Markets Fund EMF | $12.29 — |
+1.4
|
$186.47M — | $70.49K — | $12.23 — | $12.33 — | $186.47M — | 6.60 | $1.86 — | |
| Malath Cooperative Insurance Company 8020.SR | $13.98 3.73 USD |
+0.29
|
$699M 186.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $699M 186.47M USD | 27.41 | $0.51 0.14 USD | |
| Lazard Global Total Return and Income Fund LGI | $14.32 — |
+1.92
|
$186.34M — | $56.82K — | $14.06 — | $14.41 — | $186.34M — | 12.23 | $1.17 — | |
| Forum Energy FET | $15.06 — |
+2.45
|
$186.29M — | $43.89K — | $14.27 — | $15.29 — | $186.29M — | 0 | -$11 — | |
| Western New England Bancorp WNEB | $8.95 — |
+4.8
|
$186.26M — | $62.13K — | $8.61 — | $9.06 — | $186.26M — | 15.98 | $0.56 — | |
| Tong Tong AI Social Group Limited 0628.HK | $0.28 0.04 USD |
0
|
$1.46B 186.21M USD | $146K 18.67K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.46B 186.21M USD | 28.00 | $0.01 0.001 USD | |
| Onward Medical N.V. ONWD.BR | $3.76 4.1 USD |
-1.57
|
$170.32M 186.19M USD | $29.83K 32.6K USD | $3.72 4.07 USD | $3.82 4.17 USD | $170.32M 186.19M USD | 0 | -$1.09 -1.1 USD | |
| Kung Sing Engineering Corporation 5521.TW | $11.9 0.38 USD |
+0.85
|
$5.86B 186.14M USD | $1.78M 56.64K USD | $11.8 0.37 USD | $12.15 0.39 USD | $5.86B 186.14M USD | 595.00 | $0.02 0.0006 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.5 0.04 USD |
+0.67
|
$6.62B 186.14M USD | $30.14K 848 USD | $1.49 0.04 USD | $1.51 0.04 USD | $6.62B 186.14M USD | 12.50 | $0.12 0.003 USD | |
| Barings Participation Investors MPV | $17.17 — |
-0.75
|
$186.11M — | $16.83K — | $17 — | $17.41 — | $186.11M — | 10.59 | $1.62 — | |
| Voyager Therapeutics VYGR | $3.37 — |
+4.98
|
$186.05M — | $336.64K — | $3.19 — | $3.39 — | $186.05M — | 0 | -$1.13 — | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $34.2 1.09 USD |
+4.27
|
$5.86B 186.05M USD | $78.24K 2.49K USD | $33.45 1.06 USD | $34.25 1.09 USD | $5.86B 186.05M USD | 11.79 | $2.9 0.09 USD | |
| Medios AG 0QB4.L | $11.72 12.81 USD |
+3.72
|
$170.16M 186M USD | $4 4.37 USD | $11.58 12.66 USD | $12 13.12 USD | $170.16M 186M USD | 25.98 | $0.45 0.49 USD | |
| SINGAMAS CONT 0716.HK | $0.6099 0.08 USD |
0
|
$1.45B 185.8M USD | $926K 118.4K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $1.45B 185.8M USD | 5.54 | $0.11 0.01 USD | |
| Qibu Corporation Limited 603557.SS | $2.14 0.3 USD |
+0.47
|
$1.33B 185.51M USD | $5.85M 813.65K USD | $2.11 0.29 USD | $2.18 0.3 USD | $1.33B 185.51M USD | 0 | -$0.86 -0.1 USD | |
| Haad Thip Public Company Limited HTC.BK | $16.4 0.46 USD |
+0.61
|
$6.59B 185.47M USD | $58.78K 1.65K USD | $16.2 0.46 USD | $16.4 0.46 USD | $6.59B 185.47M USD | 10.93 | $1.5 0.04 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.32 0.98 USD |
+6.45
|
$249.92M 185.46M USD | $352.03K 261.22K USD | $1.17 0.87 USD | $1.32 0.98 USD | $249.92M 185.46M USD | 0 | -$0.09 -0.06 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.69 0.65 USD |
+0.64
|
$1.33B 185.44M USD | $3.39M 471.05K USD | $4.65 0.65 USD | $4.74 0.66 USD | $1.33B 185.44M USD | 0 | -$0.34 -0.04 USD | |
| CEOVU 0798.HK | $0.2 0.03 USD |
+1.03
|
$1.45B 185.37M USD | $40K 5.11K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $1.45B 185.37M USD | 19.69 | $0.01 0.001 USD | |
| High Tide HITI | $2.29 — |
-0.87
|
$185.35M — | $306.21K — | $2.25 — | $2.34 — | $185.35M — | 0 | -$0.06 — | |
| European Wax Center EWCZ | $3.22 — |
+1.58
|
$185.29M — | $1.06M — | $3.13 — | $3.35 — | $185.29M — | 14.63 | $0.22 — | |
| Alliança Saúde e Participações S.A. AALR3.SA | $6 1.22 USD |
+7.33
|
$913.7M 185.19M USD | $182.1K 36.91K USD | $5.49 1.11 USD | $6 1.22 USD | $913.7M 185.19M USD | 0 | -$1.09 -0.2 USD | |
| CHINA HK POWER 0931.HK | $0.22 0.03 USD |
+14.21
|
$1.45B 185.18M USD | $28.49M 3.64M USD | $0.16 0.02 USD | $0.22 0.03 USD | $1.45B 185.18M USD | 0 | -$0.02 -0.002 USD | |
| CHINA SHENGMU 1432.HK | $0.1799 0.02 USD |
-1.12
|
$1.45B 185.15M USD | $1.01M 129.01K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.45B 185.15M USD | 0 | -$0.01 -0.001 USD | |
| Minerals 260 Limited MI6.AX | $0.13 0.09 USD |
-3.7
|
$279.59M 185.05M USD | $16.36M 10.83M USD | $0.13 0.09 USD | $0.14 0.09 USD | $279.59M 185.05M USD | 0 | -$0.02 -0.01 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $101 0.68 USD |
+1
|
$27.41B 185.01M USD | $609.9K 4.12K USD | $100 0.68 USD | $103 0.7 USD | $27.41B 185.01M USD | 10.28 | $9.82 0.07 USD | |
| Pkp Cargo S.A. PKP.WA | $16.25 4.13 USD |
+0.87
|
$727.79M 184.99M USD | $59.08K 15.02K USD | $16.02 4.07 USD | $16.4 4.17 USD | $727.79M 184.99M USD | 0 | -$18.21 -4.6 USD | |
| UNITY GP HLDGS 1539.HK | $0.4199 0.05 USD |
-3.45
|
$1.45B 184.96M USD | $1.8M 229.9K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.45B 184.96M USD | 0 | $0 0 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $54 1.72 USD |
+9.87
|
$5.82B 184.94M USD | $1.25M 39.85K USD | $53 1.68 USD | $54 1.72 USD | $5.82B 184.94M USD | 81.81 | $0.66 0.02 USD | |
| CEB GREENTECH 1257.HK | $0.6999 0.09 USD |
+2.94
|
$1.45B 184.92M USD | $327K 41.81K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $1.45B 184.92M USD | 0 | -$0.2 -0.02 USD | |
| YEEBO (INT'L H) 0259.HK | $1.56 0.2 USD |
-2.5
|
$1.45B 184.86M USD | $12K 1.53K USD | $1.56 0.2 USD | $1.6 0.2 USD | $1.45B 184.86M USD | 9.75 | $0.16 0.02 USD | |
| ESSA Bancorp ESSA | $18.2 — |
+3.94
|
$184.82M — | $8.46K — | $17.7 — | $18.26 — | $184.82M — | 10.45 | $1.74 — | |
| Codexis CDXS | $2.23 — |
+4.69
|
$184.73M — | $452K — | $2.15 — | $2.24 — | $184.73M — | 0 | -$0.89 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||