Página de resultados 163 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$19.30 0.61 USD |
+3.76
|
NT$4.01B 127.37M USD | NT$386.87K 12.29K USD | NT$18.50 0.59 USD | NT$19.50 0.62 USD | NT$4.01B 127.37M USD | 24.12 | NT$0.80 0.03 USD | ||
Big Ridge Gold
ALVLF
US
|
$0.40 — |
-2.44
|
$127.36M — | $1.00K — | $0.41 — | $0.41 — | $127.36M — | 0 | -$0.01 — | ||
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.39 1.17 USD |
+1.86
|
SAR 477.19M 127.3M USD | SAR 60.80K 16.22K USD | SAR 4.29 1.14 USD | SAR 4.39 1.17 USD | SAR 477.19M 127.3M USD | 0 | -SAR 1.96 -0.5 USD | ||
China Carbon Neutral Development Group Limited
1372.HK
HK
|
HK$1.02 0.13 USD |
+0.5
|
HK$995.19M 127.25M USD | HK$847.00K 108.3K USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$995.19M 127.25M USD | 0 | -HK$0.27 -0.03 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.05 0.03 USD |
-2.08
|
A$182.09M 127.2M USD | A$5.65M 3.95M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$182.09M 127.2M USD | 0 | A$0.00 0 USD | ||
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹54.31 0.66 USD |
+0.76
|
₹10.51B 127.18M USD | ₹758.47K 9.18K USD | ₹53.90 0.65 USD | ₹55.04 0.67 USD | ₹10.51B 127.18M USD | 11.50 | ₹4.72 0.06 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.08 0.42 USD |
-4.59
|
R$627.22M 127.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$627.22M 127.13M USD | 0 | -R$0.18 -0.03 USD | ||
Mega Uranium
MGAFF
US
|
$0.33 — |
-2.94
|
$127.02M — | $86.63K — | $0.32 — | $0.34 — | $127.02M — | 33.00 | $0.01 — | ||
Comstock
LODE
US
|
$1.67 — |
-13.02
|
$127.01M — | $1.67M — | $1.62 — | $1.88 — | $127.01M — | 0 | -$0.72 — |
|
|
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹126.13 1.53 USD |
-0.46
|
₹10.50B 126.99M USD | ₹161.07K 1.95K USD | ₹125.60 1.52 USD | ₹129.00 1.56 USD | ₹10.50B 126.99M USD | 0 | -₹1.84 -0.02 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$41.90 1.33 USD |
+3.33
|
NT$4.00B 126.99M USD | NT$135.84K 4.32K USD | NT$40.80 1.3 USD | NT$42.25 1.34 USD | NT$4.00B 126.99M USD | 32.99 | NT$1.27 0.04 USD | ||
Paradise Entertainment Limited
LIL3.F
DE
|
€0.08 0.09 USD |
-18.32
|
€109.89M 126.86M USD | €2.65K 3.06K USD | €0.08 0.09 USD | €0.08 0.09 USD | €109.89M 126.86M USD | 0 | -€0.02 -0.02 USD | ||
Owlet
OWLT
US
|
$4.34 — |
-0.46
|
$126.82M — | $140.93K — | $4.24 — | $4.48 — | $126.82M — | 0 | -$0.54 — |
|
|
Kaixin
KXIN
US
|
$2.80 — |
+1.45
|
$126.78M — | $2.15M — | $2.67 — | $2.87 — | $126.78M — | 0.11 | $23.81 — |
|
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.79 0.4 USD |
-0.73
|
MX$2.14B 126.73M USD | MX$1.11K 65.73 USD | MX$6.77 0.4 USD | MX$6.84 0.41 USD | MX$2.14B 126.73M USD | 0 | -MX$1.66 -0.09 USD | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.21 0.9 USD |
-2.42
|
CA$170.62M 126.61M USD | CA$169.02K 125.42K USD | CA$1.21 0.89 USD | CA$1.26 0.93 USD | CA$170.62M 126.61M USD | 2.01 | CA$0.60 0.45 USD | ||
P.I.E. Industrial Berhad
7095.KL
MY
|
MYR 1.55 0.33 USD |
+0.65
|
MYR 595.27M 126.57M USD | MYR 860.70K 183.01K USD | MYR 1.49 0.32 USD | MYR 1.56 0.33 USD | MYR 595.27M 126.57M USD | 0 | MYR 0.00 0 USD | ||
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 18.65 0.59 USD |
+0.65
|
TRY 4.02B 126.35M USD | TRY 244.61K 7.68K USD | TRY 18.45 0.58 USD | TRY 18.97 0.6 USD | TRY 4.02B 126.35M USD | 0 | -TRY 1.95 -0.06 USD | ||
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$987.92M 126.32M USD | HK$87.00K 11.12K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$987.92M 126.32M USD | 5.90 | HK$0.11 0.01 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹115.99 1.4 USD |
+2.08
|
₹10.44B 126.26M USD | ₹756.04K 9.15K USD | ₹114.00 1.38 USD | ₹119.90 1.45 USD | ₹10.44B 126.26M USD | 6.02 | ₹19.24 0.23 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.98 0.05 USD |
+0.76
|
₹10.41B 125.98M USD | ₹222.79K 2.7K USD | ₹3.92 0.05 USD | ₹4.04 0.05 USD | ₹10.41B 125.98M USD | 0 | -₹7.84 -0.09 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹3.98 0.05 USD |
+0.76
|
₹10.41B 125.98M USD | ₹2.56M 30.97K USD | ₹3.94 0.05 USD | ₹4.04 0.05 USD | ₹10.41B 125.98M USD | 0 | -₹8.78 -0.1 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.17 0.15 USD |
-0.43
|
HK$985.01M 125.95M USD | HK$262.00K 33.5K USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$985.01M 125.95M USD | 4.48 | HK$0.26 0.03 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.25 0.16 USD |
-3.86
|
HK$984.67M 125.9M USD | HK$2.00K 255.73 USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$984.67M 125.9M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹94.87 1.15 USD |
-2.71
|
₹10.40B 125.81M USD | ₹417.94K 5.06K USD | ₹94.20 1.14 USD | ₹98.50 1.19 USD | ₹10.40B 125.81M USD | 32.94 | ₹2.88 0.03 USD | ||
Tilly's
TLYS
US
|
$4.11 — |
-2.61
|
$125.71M — | $140.83K — | $4.09 — | $4.29 — | $125.71M — | 68.50 | $0.06 — |
|
|
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.32 0.92 USD |
+1.94
|
A$179.95M 125.71M USD | A$104.89K 73.27K USD | A$1.27 0.88 USD | A$1.33 0.93 USD | A$179.95M 125.71M USD | 16.43 | A$0.08 0.06 USD | ||
Draganfly
DPRO
US
|
$3.21 — |
-4.18
|
$125.65M — | $592.56K — | $3.15 — | $3.30 — | $125.65M — | 0 | -$0.76 — |
|
|
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 9.41 2.51 USD |
+0.32
|
SAR 470.50M 125.52M USD | SAR 121.75K 32.48K USD | SAR 9.27 2.47 USD | SAR 9.46 2.52 USD | SAR 470.50M 125.52M USD | 37.64 | SAR 0.25 0.07 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$50.30 1.6 USD |
+0.6
|
NT$3.95B 125.38M USD | NT$136.46K 4.34K USD | NT$49.50 1.57 USD | NT$50.60 1.61 USD | NT$3.95B 125.38M USD | 10.41 | NT$4.83 0.15 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$61.90 1.97 USD |
+8.03
|
NT$3.94B 125.3M USD | NT$556.54K 17.68K USD | NT$56.90 1.81 USD | NT$62.40 1.98 USD | NT$3.94B 125.3M USD | 16.91 | NT$3.66 0.12 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$77.70 2.47 USD |
+9.9
|
NT$3.94B 125.21M USD | NT$540.85K 17.19K USD | NT$77.70 2.47 USD | NT$77.70 2.47 USD | NT$3.94B 125.21M USD | 74.00 | NT$1.05 0.03 USD | ||
K2 Gold
KTGDF
US
|
$0.47 — |
-6.86
|
$125.09M — | $18.50K — | $0.51 — | $0.51 — | $125.09M — | 0 | -$0.03 — | ||
Lithium X2 Mining Inc.
NILI.V
CA
|
CA$0.52 0.38 USD |
-0.96
|
CA$168.56M 125.08M USD | CA$629.21K 466.91K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$168.56M 125.08M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹36.67 0.44 USD |
-0.89
|
₹10.34B 125.06M USD | ₹1.00M 12.15K USD | ₹35.56 0.43 USD | ₹38.20 0.46 USD | ₹10.34B 125.06M USD | 11.60 | ₹3.16 0.04 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$9.30 0.3 USD |
-0.11
|
NT$3.94B 125.04M USD | NT$363.48K 11.55K USD | NT$9.12 0.29 USD | NT$9.32 0.3 USD | NT$3.94B 125.04M USD | 11.34 | NT$0.82 0.03 USD | ||
Tongdao Liepin Group
6100.HK
HK
|
HK$2.15 0.27 USD |
-1.83
|
HK$977.45M 124.98M USD | HK$37.40K 4.78K USD | HK$2.12 0.27 USD | HK$2.26 0.29 USD | HK$977.45M 124.98M USD | 7.96 | HK$0.27 0.03 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.99 0.51 USD |
+2.05
|
PLN 491.56M 124.94M USD | PLN 275.10K 69.92K USD | PLN 1.93 0.49 USD | PLN 2.01 0.51 USD | PLN 491.56M 124.94M USD | 4.62 | PLN 0.43 0.11 USD | ||
Carnarvon Energy
CVONF
US
|
$0.07 — |
0
|
$124.90M — | $100.00K — | $0.06 — | $0.06 — | $124.90M — | 0 | $0.00 — |
|
|
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$19.85 0.63 USD |
-8.1
|
NT$3.93B 124.89M USD | NT$1.58M 50.27K USD | NT$19.50 0.62 USD | NT$21.10 0.67 USD | NT$3.93B 124.89M USD | 14.81 | NT$1.34 0.04 USD | ||
Annehem Fastigheter AB (publ)
ANNE-B.ST
SE
|
SEK 16.25 1.59 USD |
-0.91
|
SEK 1.28B 124.82M USD | SEK 30.37K 2.96K USD | SEK 16.25 1.59 USD | SEK 16.60 1.62 USD | SEK 1.28B 124.82M USD | 28.01 | SEK 0.58 0.06 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.28 2.63 USD |
0
|
€108.11M 124.8M USD | €16.09K 18.57K USD | €2.27 2.62 USD | €2.32 2.68 USD | €108.11M 124.8M USD | 8.44 | €0.27 0.31 USD | ||
Victory Securities (Holdings) Company Limited
8540.HK
HK
|
HK$4.37 0.56 USD |
+0.46
|
HK$975.83M 124.77M USD | HK$248.00K 31.71K USD | HK$4.36 0.56 USD | HK$4.37 0.56 USD | HK$975.83M 124.77M USD | 72.75 | HK$0.06 0.007 USD | ||
Journey Medical
DERM
US
|
$4.42 — |
-2.21
|
$124.75M — | $110.31K — | $4.28 — | $4.55 — | $124.75M — | 0 | -$0.22 — |
|
|
Northcliff Resources
NCFFF
US
|
$0.19 — |
+4.79
|
$124.71M — | $5.00K — | $0.19 — | $0.19 — | $124.71M — | 0 | -$0.01 — |
|
|
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$178.44M 124.65M USD | A$180.38K 126K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$178.44M 124.65M USD | 0 | A$0.00 0 USD | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 2.59 3.25 USD |
+0.39
|
CHF 99.29M 124.53M USD | CHF 17.20K 21.57K USD | CHF 2.59 3.25 USD | CHF 2.63 3.3 USD | CHF 99.29M 124.53M USD | 0 | -CHF 1.34 -1.6 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$17.50 0.56 USD |
-0.28
|
NT$3.91B 124.33M USD | NT$239.47K 7.61K USD | NT$16.90 0.54 USD | NT$17.75 0.56 USD | NT$3.91B 124.33M USD | 0 | -NT$1.73 -0.05 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$54.00 1.72 USD |
+9.87
|
NT$3.91B 124.32M USD | NT$1.35M 42.83K USD | NT$53.80 1.71 USD | NT$54.00 1.72 USD | NT$3.91B 124.32M USD | 0 | -NT$0.67 -0.02 USD | ||
Western Asset High Yield Opp Fd
HYI
US
|
$9.70 — |
-0.72
|
$124.30M — | $32.78K — | $9.64 — | $9.75 — | $124.30M — | 11.02 | $0.88 — |
|
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.30 2.45 USD |
-1.2
|
CA$167.36M 124.19M USD | CA$14.39K 10.68K USD | CA$3.22 2.39 USD | CA$3.33 2.47 USD | CA$167.36M 124.19M USD | 12.22 | CA$0.27 0.2 USD | ||
Minerva Neurosciences
NERV
US
|
$2.49 — |
-5.32
|
$124.09M — | $110.86K — | $2.38 — | $2.67 — | $124.09M — | 0 | -$33.82 — |
|
|
Central and Eastern Europe Fund
CEE
US
|
$19.02 — |
+1.17
|
$124.01M — | $3.52K — | $18.68 — | $19.02 — | $124.01M — | 2.84 | $6.69 — |
|
|
China Automotive Systems
CAAS
US
|
$4.11 — |
-1.2
|
$124.00M — | $10.02K — | $4.10 — | $4.19 — | $124.00M — | 2.16 | $1.90 — |
|
|
Cardiol Therapeutics
CRDL
US
|
$1.02 — |
-0.97
|
$123.94M — | $311.04K — | $1.01 — | $1.05 — | $123.94M — | 0 | -$0.25 — |
|
|
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 15.68 4.18 USD |
+0.13
|
SAR 464.23M 123.84M USD | SAR 59.39K 15.84K USD | SAR 15.34 4.09 USD | SAR 15.70 4.19 USD | SAR 464.23M 123.84M USD | 15.67 | SAR 1.00 0.27 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.06 0.79 USD |
-2.75
|
CA$166.88M 123.83M USD | CA$211.52K 156.96K USD | CA$1.03 0.76 USD | CA$1.09 0.81 USD | CA$166.88M 123.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Haffner Energy S.A.
ALHAF.PA
FR
|
€0.57 0.66 USD |
+3.43
|
€107.27M 123.82M USD | €1.83M 2.12M USD | €0.56 0.65 USD | €0.59 0.68 USD | €107.27M 123.82M USD | 0 | -€0.09 -0.1 USD | ||
Riverview Bancorp
RVSB
US
|
$6.27 — |
+1.29
|
$123.76M — | $38.12K — | $6.16 — | $6.30 — | $123.76M — | 0 | -$0.14 — |
|
|
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.18 0.82 USD |
-0.84
|
A$177.09M 123.71M USD | A$34.45K 24.07K USD | A$1.17 0.82 USD | A$1.20 0.84 USD | A$177.09M 123.71M USD | 29.50 | A$0.04 0.03 USD | ||
QES Group Berhad
0196.KL
MY
|
MYR 0.64 0.14 USD |
+2.42
|
MYR 581.68M 123.68M USD | MYR 2.93M 622.77K USD | MYR 0.61 0.13 USD | MYR 0.64 0.14 USD | MYR 581.68M 123.68M USD | 21.16 | MYR 0.03 0.006 USD | ||
Apyx Medical
APYX
US
|
$2.93 — |
-0.34
|
$123.42M — | $63.86K — | $2.88 — | $3.02 — | $123.42M — | 0 | -$0.19 — |
|
|
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.05 0.13 USD |
+0.96
|
HK$964.63M 123.34M USD | HK$164.00K 20.97K USD | HK$1.01 0.13 USD | HK$1.12 0.14 USD | HK$964.63M 123.34M USD | 6.17 | HK$0.17 0.02 USD | ||
Thong Guan Industries Berhad
7034.KL
MY
|
MYR 1.51 0.32 USD |
+0.67
|
MYR 579.56M 123.23M USD | MYR 219.10K 46.59K USD | MYR 1.48 0.31 USD | MYR 1.55 0.33 USD | MYR 579.56M 123.23M USD | 5.39 | MYR 0.28 0.06 USD | ||
LFG Investment Holdings Limited
3938.HK
HK
|
HK$1.97 0.25 USD |
-4.15
|
HK$963.77M 123.23M USD | HK$158.00K 20.2K USD | HK$1.96 0.25 USD | HK$2.09 0.27 USD | HK$963.77M 123.23M USD | 98.25 | HK$0.02 0.002 USD | ||
Exodus Movement
EXOD
US
|
$4.08 — |
-8.93
|
$123.23M — | $102.95K — | $3.90 — | $5.00 — | $123.23M — | 0 | -$3.81 — |
|
|
Aftermath Silver
AAGFF
US
|
$0.35 — |
-4.86
|
$123.20M — | $186.69K — | $0.34 — | $0.37 — | $123.20M — | 0 | -$0.05 — |
|
|
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$33.55 1.07 USD |
+1.36
|
NT$3.88B 123.17M USD | NT$3.37M 107.13K USD | NT$32.75 1.04 USD | NT$34.20 1.09 USD | NT$3.88B 123.17M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 579.23M 123.16M USD | MYR 765.30K 162.73K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 579.23M 123.16M USD | 0.056 | MYR 4.40 0.94 USD | ||
Highland Global Allocation Fund
HGLB
US
|
$5.22 — |
-4.04
|
$123.14M — | $445.51K — | $5.18 — | $5.45 — | $123.14M — | 13.38 | $0.39 — |
|
|
eole Inc.
2334.T
JP
|
¥464 2.86 USD |
-2.32
|
¥20B 123.12M USD | ¥3M 16.03K USD | ¥453 2.79 USD | ¥484 2.98 USD | ¥20B 123.12M USD | 0 | -¥15 -0.09 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 8.00 0.25 USD |
+0.13
|
TRY 3.92B 123.11M USD | TRY 525.09K 16.49K USD | TRY 7.92 0.25 USD | TRY 8.10 0.25 USD | TRY 3.92B 123.11M USD | 7.61 | TRY 1.05 0.03 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
2153.HK
HK
|
HK$0.83 0.11 USD |
-1.2
|
HK$962.67M 123.09M USD | HK$240.00K 30.69K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$962.67M 123.09M USD | 0 | -HK$0.11 -0.01 USD | ||
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 3.24 0.09 USD |
-8.99
|
THB 4.37B 123.07M USD | THB 28.86M 812.13K USD | THB 3.18 0.09 USD | THB 3.38 0.1 USD | THB 4.37B 123.07M USD | 6.75 | THB 0.48 0.01 USD | ||
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 3.24 0.09 USD |
-8.99
|
THB 4.37B 123.07M USD | THB 28.86M 812.13K USD | THB 3.18 0.09 USD | THB 3.38 0.1 USD | THB 4.37B 123.07M USD | 6.75 | THB 0.48 0.01 USD | ||
Talisker Resources
TSKFF
US
|
$0.58 — |
-7.33
|
$123.06M — | $29.91K — | $0.58 — | $0.61 — | $123.06M — | 0 | -$0.07 — |
|
|
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$165.80M 123.03M USD | CA$891.37K 661.45K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$165.80M 123.03M USD | 9.66 | CA$0.06 0.04 USD | ||
Catella AB (publ)
CAT-B.ST
SE
|
SEK 14.92 1.46 USD |
0
|
SEK 1.26B 122.96M USD | SEK 6.90K 673.62 USD | SEK 14.82 1.45 USD | SEK 15.00 1.46 USD | SEK 1.26B 122.96M USD | 0 | -SEK 1.63 -0.1 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 35.70 9.07 USD |
+10.87
|
PLN 483.66M 122.93M USD | PLN 154.65K 39.31K USD | PLN 32.30 8.21 USD | PLN 35.90 9.12 USD | PLN 483.66M 122.93M USD | 10.25 | PLN 3.48 0.88 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$35.75 1.14 USD |
+10
|
NT$3.87B 122.85M USD | NT$2.23M 70.76K USD | NT$35.75 1.14 USD | NT$35.75 1.14 USD | NT$3.87B 122.85M USD | 178.75 | NT$0.20 0.006 USD | ||
John Hancock Income Secs Trust
JHS
US
|
$10.54 — |
-0.19
|
$122.76M — | $268.00 — | $10.54 — | $10.54 — | $122.76M — | 14.05 | $0.75 — |
|
|
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$36.90 1.17 USD |
-3.66
|
NT$3.86B 122.65M USD | NT$2.98M 94.59K USD | NT$36.70 1.17 USD | NT$38.35 1.22 USD | NT$3.86B 122.65M USD | 0 | -NT$0.76 -0.02 USD | ||
Inspired Entertainment
INSE
US
|
$4.65 — |
+16.98
|
$122.61M — | $563.48K — | $3.91 — | $4.70 — | $122.61M — | 0 | -$0.25 — |
|
|
GSI
GSIT
US
|
$3.19 — |
-1.54
|
$122.60M — | $818.48K — | $2.99 — | $3.23 — | $122.60M — | 0 | -$0.54 — |
|
|
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.06 0.04 USD |
+3.57
|
SGD 163.46M 122.5M USD | SGD 8.44M 6.33M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 163.46M 122.5M USD | 0 | SGD 0.00 0 USD | ||
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$957.49M 122.43M USD | HK$172.00K 21.99K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$957.49M 122.43M USD | 0 | -HK$0.22 -0.02 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 17.72 1.73 USD |
-28.26
|
SEK 1.25B 122.07M USD | SEK 4.10M 399.77K USD | SEK 17.62 1.72 USD | SEK 25.05 2.45 USD | SEK 1.25B 122.07M USD | 0 | -SEK 18.91 -1.8 USD | ||
Pulmonx
LUNG
US
|
$2.80 — |
0
|
$121.94M — | $806.46K — | $2.70 — | $2.90 — | $121.94M — | 0 | -$1.01 — |
|
|
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$164.22M 121.86M USD | CA$2.30M 1.71M USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$164.22M 121.86M USD | 1.83 | CA$0.06 0.04 USD | ||
CyberLink Corp.
5203.TW
TW
|
NT$50.90 1.62 USD |
-0.39
|
NT$3.83B 121.86M USD | NT$135.79K 4.31K USD | NT$50.50 1.6 USD | NT$51.20 1.63 USD | NT$3.83B 121.86M USD | 17.55 | NT$2.90 0.09 USD | ||
Singamas Container Holdings Limited
0716.HK
HK
|
HK$0.40 0.05 USD |
+5.26
|
HK$952.88M 121.84M USD | HK$632.00K 80.81K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$952.88M 121.84M USD | 13.33 | HK$0.03 0.003 USD | ||
Esenboga Elektrik Üretim A.S.
ESEN.IS
TR
|
TRY 2.13 0.07 USD |
+2.4
|
TRY 3.88B 121.74M USD | TRY 9.82M 308.38K USD | TRY 2.09 0.07 USD | TRY 2.18 0.07 USD | TRY 3.88B 121.74M USD | 0 | -TRY 0.38 -0.01 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 0.84 0.08 USD |
-2.11
|
SEK 1.25B 121.69M USD | SEK 983.92K 96.04K USD | SEK 0.82 0.08 USD | SEK 0.84 0.08 USD | SEK 1.25B 121.69M USD | 2.14 | SEK 0.39 0.04 USD | ||
SRP Groupe S.A.
SRP.PA
FR
|
€0.91 1.05 USD |
-2.78
|
€105.36M 121.62M USD | €41.69K 48.13K USD | €0.90 1.04 USD | €0.93 1.08 USD | €105.36M 121.62M USD | 0 | -€0.20 -0.2 USD | ||
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 6.05 0.17 USD |
+1.68
|
THB 4.32B 121.57M USD | THB 164.61K 4.63K USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 4.32B 121.57M USD | 12.60 | THB 0.48 0.01 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 2.29 0.22 USD |
+8.81
|
NOK 1.27B 121.43M USD | NOK 1.02M 97.56K USD | NOK 2.12 0.2 USD | NOK 2.29 0.22 USD | NOK 1.27B 121.43M USD | 0 | -NOK 0.21 -0.02 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$65.50 2.08 USD |
+1.87
|
NT$3.82B 121.43M USD | NT$219.77K 6.98K USD | NT$64.30 2.04 USD | NT$65.80 2.09 USD | NT$3.82B 121.43M USD | 3.95 | NT$16.55 0.53 USD | ||
|
Tian Teck Land Limited
0266.HK
HK
|
HK$2.00 0.26 USD |
-1.23
|
HK$949.46M 121.4M USD | HK$260.00K 33.24K USD | HK$1.92 0.24 USD | HK$2.01 0.26 USD | HK$949.46M 121.4M USD | 0 | -HK$0.52 -0.06 USD | ||
Organogenesis
ORGO
US
|
$0.94 — |
+3.1
|
$121.39M — | $2.09M — | $0.88 — | $0.96 — | $121.39M — | 0 | -$1.20 — |
|
|
|
Dragon Rise Group Holdings Limited
6829.HK
HK
|
HK$3.30 0.42 USD |
-1.93
|
HK$948.96M 121.34M USD | HK$509.00K 65.08K USD | HK$3.09 0.39 USD | HK$3.50 0.45 USD | HK$948.96M 121.34M USD | 65.90 | HK$0.05 0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
