Página de resultados 163 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Carbon Neutral Development Group Limited
1372.HK
HK
|
HK$1.01 0.13 USD |
+0.5
|
HK$990.28M 126.62M USD | HK$1.03M 131.19K USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$990.28M 126.62M USD | 0 | -HK$0.27 -0.03 USD | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.22 0.9 USD |
-1.62
|
CA$170.62M 126.61M USD | CA$86.67K 52.07K USD | CA$1.21 0.9 USD | CA$1.26 0.93 USD | CA$170.62M 126.61M USD | 2.01 | CA$0.60 0.45 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.17 0.15 USD |
+6.85
|
HK$989.24M 126.49M USD | HK$1.80M 229.64K USD | HK$1.10 0.14 USD | HK$1.17 0.15 USD | HK$989.24M 126.49M USD | 4.50 | HK$0.26 0.03 USD | ||
Comstock
LODE
US
|
$1.66 — |
-13.46
|
$126.39M — | $971.28K — | $1.65 — | $1.88 — | $126.39M — | 0 | -$0.72 — |
|
|
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$987.92M 126.32M USD | HK$87.00K 11.12K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$987.92M 126.32M USD | 5.90 | HK$0.11 0.01 USD | ||
|
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$987.68M 126.29M USD | HK$142.20K 18.18K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$987.68M 126.29M USD | 0 | -HK$0.07 -0.008 USD | ||
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹53.90 0.65 USD |
-1.55
|
₹10.43B 126.22M USD | ₹2.17M 26.23K USD | ₹53.49 0.65 USD | ₹57.10 0.69 USD | ₹10.43B 126.22M USD | 11.41 | ₹4.72 0.06 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹37.00 0.45 USD |
-1.04
|
₹10.43B 126.18M USD | ₹654.65K 7.92K USD | ₹36.41 0.44 USD | ₹38.29 0.46 USD | ₹10.43B 126.18M USD | 11.70 | ₹3.16 0.04 USD | ||
Tilly's
TLYS
US
|
$4.12 — |
-2.25
|
$126.17M — | $49.10K — | $4.09 — | $4.29 — | $126.17M — | 68.75 | $0.06 — |
|
|
Surge Copper
SRGXF
US
|
$0.32 — |
+5.74
|
$126.08M — | $35.00K — | $0.30 — | $0.32 — | $126.08M — | 0 | -$0.01 — | ||
eole Inc.
2334.T
JP
|
¥475 2.93 USD |
+6.5
|
¥20B 126.04M USD | ¥2M 9.93K USD | ¥465 2.87 USD | ¥488 3.01 USD | ¥20B 126.04M USD | 0 | -¥15 -0.09 USD | ||
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 1.52 0.05 USD |
+1.33
|
TRY 4.01B 126.02M USD | TRY 37.45M 1.18M USD | TRY 1.44 0.05 USD | TRY 1.53 0.05 USD | TRY 4.01B 126.02M USD | 0 | -TRY 0.41 -0.01 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 10.03 0.31 USD |
+4.59
|
TRY 4.01B 125.99M USD | TRY 34.91M 1.1M USD | TRY 9.60 0.3 USD | TRY 10.19 0.32 USD | TRY 4.01B 125.99M USD | 34.58 | TRY 0.29 0.009 USD | ||
Annehem Fastigheter AB (publ)
ANNE-B.ST
SE
|
SEK 16.40 1.6 USD |
0
|
SEK 1.29B 125.97M USD | SEK 12.01K 1.17K USD | SEK 16.10 1.57 USD | SEK 16.40 1.6 USD | SEK 1.29B 125.97M USD | 28.27 | SEK 0.58 0.06 USD | ||
Powerwell Holdings Berhad
0217.KL
MY
|
MYR 1.02 0.22 USD |
-0.97
|
MYR 592.16M 125.91M USD | MYR 1.39M 296.22K USD | MYR 1.02 0.22 USD | MYR 1.05 0.22 USD | MYR 592.16M 125.91M USD | 20.39 | MYR 0.05 0.01 USD | ||
Soluna
SLNH
US
|
$0.51 — |
-5.47
|
$125.89M — | $2.25M — | $0.50 — | $0.57 — | $125.89M — | 0 | -$0.64 — |
|
|
P.I.E. Industrial Berhad
7095.KL
MY
|
MYR 1.54 0.33 USD |
+3.36
|
MYR 591.42M 125.75M USD | MYR 1.10M 232.98K USD | MYR 1.50 0.32 USD | MYR 1.56 0.33 USD | MYR 591.42M 125.75M USD | 0 | MYR 0.00 0 USD | ||
Draganfly
DPRO
US
|
$3.21 — |
-4.18
|
$125.64M — | $250.49K — | $3.16 — | $3.30 — | $125.64M — | 0 | -$0.76 — |
|
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹27.14 0.33 USD |
-2.02
|
₹10.38B 125.59M USD | ₹1.26M 15.3K USD | ₹27.00 0.33 USD | ₹28.10 0.34 USD | ₹10.38B 125.59M USD | 41.75 | ₹0.65 0.007 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.44 0.32 USD |
-6.45
|
CA$169.23M 125.58M USD | CA$126.98K 94.22K USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$169.23M 125.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Nex Point Public Company Limited
NEX.BK
TH
|
THB 0.72 0.02 USD |
0
|
THB 4.46B 125.56M USD | THB 1.35M 37.89K USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 4.46B 125.56M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 18.53 0.58 USD |
-1.01
|
TRY 4.00B 125.54M USD | TRY 599.71K 18.83K USD | TRY 18.29 0.57 USD | TRY 18.94 0.59 USD | TRY 4.00B 125.54M USD | 0 | -TRY 1.95 -0.06 USD | ||
Exagen
XGN
US
|
$5.18 — |
-27.04
|
$125.49M — | $1.33M — | $4.62 — | $6.30 — | $125.49M — | 0 | -$0.81 — |
|
|
PolyPid
PYPD
US
|
$6.17 — |
-1.12
|
$125.32M — | $88.06K — | $5.90 — | $6.24 — | $125.32M — | 0 | -$1.44 — |
|
|
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.44 0.32 USD |
-9.37
|
CA$168.82M 125.27M USD | CA$119.50K 88.67K USD | CA$0.43 0.32 USD | CA$0.48 0.36 USD | CA$168.82M 125.27M USD | 5.43 | CA$0.08 0.06 USD | ||
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$9.31 0.3 USD |
-0.32
|
NT$3.94B 125.18M USD | NT$401.78K 12.77K USD | NT$9.20 0.29 USD | NT$9.39 0.3 USD | NT$3.94B 125.18M USD | 11.35 | NT$0.82 0.03 USD | ||
Cardiol Therapeutics
CRDL
US
|
$1.03 — |
0
|
$125.16M — | $174.33K — | $1.01 — | $1.05 — | $125.16M — | 0 | -$0.25 — |
|
|
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 9.38 2.5 USD |
+5.63
|
SAR 469.00M 125.12M USD | SAR 695.98K 185.67K USD | SAR 8.72 2.33 USD | SAR 9.76 2.6 USD | SAR 469.00M 125.12M USD | 37.52 | SAR 0.25 0.07 USD | ||
SRP Groupe S.A.
SRP.PA
FR
|
€0.94 1.08 USD |
0
|
€108.37M 125.09M USD | €126.36K 145.86K USD | €0.88 1.02 USD | €0.93 1.08 USD | €108.37M 125.09M USD | 0 | -€0.20 -0.2 USD | ||
Lithium X2 Mining Inc.
NILI.V
CA
|
CA$0.52 0.38 USD |
-0.96
|
CA$168.56M 125.08M USD | CA$629.21K 466.91K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$168.56M 125.08M USD | 0 | -CA$0.07 -0.05 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.95 0.05 USD |
+0.77
|
₹10.33B 125.03M USD | ₹407.83K 4.93K USD | ₹3.88 0.05 USD | ₹3.99 0.05 USD | ₹10.33B 125.03M USD | 0 | -₹7.84 -0.09 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹3.95 0.05 USD |
+0.51
|
₹10.33B 125.03M USD | ₹3.58M 43.28K USD | ₹3.88 0.05 USD | ₹3.99 0.05 USD | ₹10.33B 125.03M USD | 0 | -₹8.78 -0.1 USD | ||
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.31 1.15 USD |
+2.13
|
SAR 468.50M 124.98M USD | SAR 111.12K 29.64K USD | SAR 4.21 1.12 USD | SAR 4.32 1.15 USD | SAR 468.50M 124.98M USD | 0 | -SAR 1.96 -0.5 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 7.32 0.23 USD |
+9.91
|
TRY 3.98B 124.96M USD | TRY 2.46M 77.21K USD | TRY 7.04 0.22 USD | TRY 7.32 0.23 USD | TRY 3.98B 124.96M USD | 0 | -TRY 1,221.00 -38.3 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.99 0.51 USD |
+2.05
|
PLN 491.56M 124.94M USD | PLN 275.10K 69.92K USD | PLN 1.93 0.49 USD | PLN 2.01 0.51 USD | PLN 491.56M 124.94M USD | 4.62 | PLN 0.43 0.11 USD | ||
Alligator Energy Limited
AGE.AX
AU
|
A$0.04 0.03 USD |
0
|
A$178.85M 124.94M USD | A$4.23M 2.95M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$178.85M 124.94M USD | 0 | A$0.00 0 USD | ||
Carnarvon Energy
CVONF
US
|
$0.07 — |
0
|
$124.90M — | $100.00K — | $0.06 — | $0.06 — | $124.90M — | 0 | $0.00 — |
|
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.51 0.36 USD |
+0.99
|
A$178.65M 124.8M USD | A$78.65K 54.94K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$178.65M 124.8M USD | 51.00 | A$0.01 0.006 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.28 2.63 USD |
-0.87
|
€108.11M 124.8M USD | €19.37K 22.36K USD | €2.27 2.62 USD | €2.30 2.65 USD | €108.11M 124.8M USD | 8.44 | €0.27 0.31 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.19 0.83 USD |
-2.46
|
A$178.59M 124.75M USD | A$39.32K 27.47K USD | A$1.17 0.82 USD | A$1.25 0.87 USD | A$178.59M 124.75M USD | 29.75 | A$0.04 0.03 USD | ||
Apyx Medical
APYX
US
|
$2.96 — |
+0.69
|
$124.70M — | $32.82K — | $2.88 — | $3.02 — | $124.70M — | 0 | -$0.19 — |
|
|
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$17.55 0.56 USD |
-1.4
|
NT$3.92B 124.68M USD | NT$597.40K 18.98K USD | NT$16.90 0.54 USD | NT$18.45 0.59 USD | NT$3.92B 124.68M USD | 0 | -NT$1.73 -0.05 USD | ||
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$178.44M 124.65M USD | A$245.99K 171.84K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$178.44M 124.65M USD | 0 | A$0.00 0 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$50.00 1.59 USD |
+0.6
|
NT$3.92B 124.64M USD | NT$236.28K 7.51K USD | NT$49.65 1.58 USD | NT$51.20 1.63 USD | NT$3.92B 124.64M USD | 10.35 | NT$4.83 0.15 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
2153.HK
HK
|
HK$0.84 0.11 USD |
-0.6
|
HK$974.34M 124.58M USD | HK$210.00K 26.85K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$974.34M 124.58M USD | 0 | -HK$0.11 -0.01 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 0.85 0.08 USD |
-4.8
|
SEK 1.27B 124.31M USD | SEK 835.55K 81.56K USD | SEK 0.84 0.08 USD | SEK 0.91 0.09 USD | SEK 1.27B 124.31M USD | 2.30 | SEK 0.37 0.04 USD | ||
Victory Securities (Holdings) Company Limited
8540.HK
HK
|
HK$4.35 0.56 USD |
0
|
HK$971.36M 124.2M USD | HK$279.00K 35.67K USD | HK$4.35 0.56 USD | HK$4.38 0.56 USD | HK$971.36M 124.2M USD | 72.41 | HK$0.06 0.007 USD | ||
China Automotive Systems
CAAS
US
|
$4.12 — |
-1.08
|
$124.15M — | $3.66K — | $4.12 — | $4.19 — | $124.15M — | 2.16 | $1.90 — |
|
|
Highland Global Allocation Fund
HGLB
US
|
$5.26 — |
-3.3
|
$124.09M — | $296.78K — | $5.18 — | $5.45 — | $124.09M — | 13.48 | $0.39 — |
|
|
Molecular Partners AG
MOLN.SW
CH
|
CHF 2.58 3.24 USD |
0
|
CHF 98.91M 124.05M USD | CHF 86.01K 107.87K USD | CHF 2.44 3.06 USD | CHF 2.63 3.3 USD | CHF 98.91M 124.05M USD | 0 | -CHF 1.34 -1.6 USD | ||
Journey Medical
DERM
US
|
$4.39 — |
-2.77
|
$124.05M — | $47.29K — | $4.28 — | $4.55 — | $124.05M — | 0 | -$0.22 — |
|
|
Western Asset High Yield Opp Fd
HYI
US
|
$9.68 — |
-0.92
|
$124.04M — | $21.55K — | $9.64 — | $9.75 — | $124.04M — | 11.00 | $0.88 — |
|
|
|
AuMas Resources Berhad
0098.KL
MY
|
MYR 0.32 0.07 USD |
-3.03
|
MYR 582.88M 123.94M USD | MYR 1.92M 409.04K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 582.88M 123.94M USD | 10.66 | MYR 0.03 0.006 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.29 2.44 USD |
-1.5
|
CA$166.85M 123.81M USD | CA$11.49K 8.52K USD | CA$3.22 2.39 USD | CA$3.33 2.47 USD | CA$166.85M 123.81M USD | 12.18 | CA$0.27 0.2 USD | ||
Definitive Healthcare
DH
US
|
$1.16 — |
+3.12
|
$123.77M — | $198.61K — | $1.09 — | $1.16 — | $123.77M — | 0 | -$1.50 — |
|
|
|
Dragon Rise Group Holdings Limited
6829.HK
HK
|
HK$3.36 0.43 USD |
-0.59
|
HK$967.68M 123.73M USD | HK$429.00K 54.85K USD | HK$3.10 0.4 USD | HK$3.39 0.43 USD | HK$967.68M 123.73M USD | 67.20 | HK$0.05 0.006 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹113.63 1.37 USD |
-1.4
|
₹10.22B 123.69M USD | ₹188.83K 2.28K USD | ₹113.10 1.37 USD | ₹115.21 1.39 USD | ₹10.22B 123.69M USD | 5.90 | ₹19.24 0.23 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 15.66 4.18 USD |
+2.15
|
SAR 463.64M 123.69M USD | SAR 83.53K 22.28K USD | SAR 15.21 4.06 USD | SAR 15.66 4.18 USD | SAR 463.64M 123.69M USD | 15.66 | SAR 1.00 0.27 USD | ||
Dynasty Digital Holdings Limited
0451.HK
HK
|
HK$0.55 0.07 USD |
+15.96
|
HK$966.32M 123.56M USD | HK$6.56M 838.96K USD | HK$0.47 0.06 USD | HK$0.55 0.07 USD | HK$966.32M 123.56M USD | 0 | -HK$7.21 -0.9 USD | ||
Mega Uranium
MGAFF
US
|
$0.32 — |
-5.45
|
$123.55M — | $22.03K — | $0.32 — | $0.34 — | $123.55M — | 32.10 | $0.01 — | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.48 0.35 USD |
-10.38
|
CA$166.25M 123.37M USD | CA$490.57K 364.04K USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$166.25M 123.37M USD | 0 | -CA$0.07 -0.05 USD | ||
Minerva Neurosciences
NERV
US
|
$2.48 — |
-5.89
|
$123.34M — | $33.00K — | $2.38 — | $2.67 — | $123.34M — | 0 | -$33.82 — |
|
|
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.29 0.9 USD |
-1.53
|
A$176.53M 123.32M USD | A$977.64K 682.95K USD | A$1.26 0.88 USD | A$1.33 0.93 USD | A$176.53M 123.32M USD | 16.12 | A$0.08 0.06 USD | ||
Organogenesis
ORGO
US
|
$0.95 — |
+4.73
|
$123.31M — | $708.77K — | $0.88 — | $0.96 — | $123.31M — | 0 | -$1.20 — |
|
|
|
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.25 0.05 USD |
-1.96
|
MYR 579.23M 123.16M USD | MYR 694.70K 147.71K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 579.23M 123.16M USD | 0.056 | MYR 4.40 0.94 USD | ||
|
Yinsheng Digifavor Company Limited
3773.HK
HK
|
HK$2.32 0.3 USD |
-1.28
|
HK$962.80M 123.11M USD | HK$94.00K 12.02K USD | HK$2.31 0.29 USD | HK$2.36 0.3 USD | HK$962.80M 123.11M USD | 25.77 | HK$0.09 0.01 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$165.80M 123.03M USD | CA$604.62K 448.67K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$165.80M 123.03M USD | 9.66 | CA$0.06 0.04 USD | ||
Catella AB (publ)
CAT-B.ST
SE
|
SEK 14.92 1.46 USD |
+5.07
|
SEK 1.26B 122.96M USD | SEK 95.22K 9.29K USD | SEK 14.18 1.38 USD | SEK 14.92 1.46 USD | SEK 1.26B 122.96M USD | 0 | -SEK 1.63 -0.1 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 7.99 0.25 USD |
+1.27
|
TRY 3.92B 122.95M USD | TRY 2.60M 81.63K USD | TRY 7.77 0.24 USD | TRY 8.49 0.27 USD | TRY 3.92B 122.95M USD | 7.60 | TRY 1.05 0.03 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 35.70 9.07 USD |
+10.87
|
PLN 483.66M 122.93M USD | PLN 154.65K 39.31K USD | PLN 32.30 8.21 USD | PLN 35.90 9.12 USD | PLN 483.66M 122.93M USD | 10.25 | PLN 3.48 0.88 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$40.55 1.29 USD |
-0.12
|
NT$3.87B 122.9M USD | NT$209.34K 6.65K USD | NT$40.15 1.28 USD | NT$41.80 1.33 USD | NT$3.87B 122.9M USD | 31.92 | NT$1.27 0.04 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.47 0.54 USD |
+5.64
|
€106.42M 122.85M USD | €39.13K 45.17K USD | €0.43 0.5 USD | €0.48 0.56 USD | €106.42M 122.85M USD | 0 | -€0.20 -0.2 USD | ||
John Hancock Income Secs Trust
JHS
US
|
$10.54 — |
-0.19
|
$122.76M — | $139.00 — | $10.56 — | $10.66 — | $122.76M — | 14.05 | $0.75 — |
|
|
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$18.60 0.59 USD |
-3.13
|
NT$3.86B 122.75M USD | NT$756.69K 24.04K USD | NT$18.50 0.59 USD | NT$19.80 0.63 USD | NT$3.86B 122.75M USD | 23.25 | NT$0.80 0.03 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.25 USD |
+1.67
|
€106.30M 122.7M USD | €92.39K 106.65K USD | €0.21 0.24 USD | €0.21 0.25 USD | €106.30M 122.7M USD | 0.76 | €0.28 0.32 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$26.85 0.85 USD |
0
|
NT$3.86B 122.69M USD | NT$1.88M 59.58K USD | NT$26.35 0.84 USD | NT$28.35 0.9 USD | NT$3.86B 122.69M USD | 41.95 | NT$0.64 0.02 USD | ||
Elementos Limited
ELT.AX
AU
|
A$0.40 0.28 USD |
+11.11
|
A$175.42M 122.54M USD | A$436.24K 304.75K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$175.42M 122.54M USD | 0 | -A$0.01 -0.006 USD | ||
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$957.49M 122.43M USD | HK$240.00K 30.69K USD | HK$0.90 0.11 USD | HK$0.91 0.12 USD | HK$957.49M 122.43M USD | 0 | -HK$0.22 -0.02 USD | ||
Thong Guan Industries Berhad
7034.KL
MY
|
MYR 1.50 0.32 USD |
+2.74
|
MYR 575.72M 122.42M USD | MYR 357.00K 75.91K USD | MYR 1.43 0.3 USD | MYR 1.50 0.32 USD | MYR 575.72M 122.42M USD | 5.35 | MYR 0.28 0.06 USD | ||
CyberLink Corp.
5203.TW
TW
|
NT$51.10 1.62 USD |
-2.67
|
NT$3.85B 122.33M USD | NT$156.76K 4.98K USD | NT$51.10 1.62 USD | NT$52.80 1.68 USD | NT$3.85B 122.33M USD | 11.91 | NT$4.29 0.14 USD | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$9.36 0.3 USD |
-1.58
|
NT$3.85B 122.24M USD | NT$695.08K 22.09K USD | NT$9.36 0.3 USD | NT$9.63 0.31 USD | NT$3.85B 122.24M USD | 39.00 | NT$0.24 0.007 USD | ||
Riverview Bancorp
RVSB
US
|
$6.19 — |
0
|
$122.18M — | $9.42K — | $6.16 — | $6.20 — | $122.18M — | 0 | -$0.14 — |
|
|
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.04 0.13 USD |
0
|
HK$955.44M 122.16M USD | HK$164.00K 20.97K USD | HK$1.01 0.13 USD | HK$1.12 0.14 USD | HK$955.44M 122.16M USD | 6.11 | HK$0.17 0.02 USD | ||
Talisker Resources
TSKFF
US
|
$0.58 — |
-7.94
|
$122.11M — | $28.91K — | $0.58 — | $0.61 — | $122.11M — | 0 | -$0.07 — |
|
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.31 1.51 USD |
+0.46
|
€105.78M 122.11M USD | €1.64K 1.89K USD | €1.29 1.48 USD | €1.32 1.52 USD | €105.78M 122.11M USD | 0 | -€0.78 -0.9 USD | ||
|
Pantech Group Holdings Berhad
5125.KL
MY
|
MYR 0.69 0.15 USD |
-1.43
|
MYR 573.87M 122.02M USD | MYR 287.50K 61.13K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 573.87M 122.02M USD | 9.85 | MYR 0.07 0.01 USD | ||
Central and Eastern Europe Fund
CEE
US
|
$18.71 — |
-0.48
|
$121.99M — | $2.44K — | $18.68 — | $18.89 — | $121.99M — | 2.79 | $6.69 — |
|
|
Cellectis S.A.
ALCLS.PA
FR
|
€1.05 1.21 USD |
-0.19
|
€105.67M 121.98M USD | €340.41K 392.94K USD | €1.01 1.16 USD | €1.10 1.26 USD | €105.67M 121.98M USD | 0 | -€0.55 -0.6 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,418.00 9.97 USD |
+2.7
|
ILA 41.83B 121.96M USD | ILA 1.98M 5.79K USD | ILA 3,320.00 9.68 USD | ILA 3,418.00 9.97 USD | ILA 41.83B 121.96M USD | 10.95 | ILA 3.12 0.009 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.08 0.09 USD |
+0.65
|
€105.44M 121.71M USD | €2.11K 2.43K USD | €0.08 0.09 USD | €0.08 0.09 USD | €105.44M 121.71M USD | 0 | €0.00 0 USD | ||
Speed Tech Corp.
5457.TWO
TW
|
NT$19.50 0.62 USD |
-0.51
|
NT$3.83B 121.59M USD | NT$416.97K 13.25K USD | NT$19.35 0.61 USD | NT$20.10 0.64 USD | NT$3.83B 121.59M USD | 28.26 | NT$0.69 0.02 USD | ||
Exodus Movement
EXOD
US
|
$4.03 — |
-10.16
|
$121.57M — | $69.73K — | $3.96 — | $5.00 — | $121.57M — | 0 | -$2.96 — |
|
|
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$33.10 1.05 USD |
+1.38
|
NT$3.82B 121.52M USD | NT$5.91M 187.87K USD | NT$32.15 1.02 USD | NT$34.60 1.1 USD | NT$3.82B 121.52M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$11.20 0.36 USD |
-0.88
|
NT$3.82B 121.44M USD | NT$367.07K 11.66K USD | NT$11.05 0.35 USD | NT$11.20 0.36 USD | NT$3.82B 121.44M USD | 0 | -NT$0.51 -0.01 USD | ||
Aemetis
AMTX
US
|
$1.66 — |
-4.05
|
$121.34M — | $469.48K — | $1.65 — | $1.78 — | $121.34M — | 0 | -$0.41 — |
|
|
|
Asia Tele-Net and Technology Corporation Limited
0679.HK
HK
|
HK$2.50 0.32 USD |
+5.93
|
HK$946.83M 121.06M USD | HK$210.00K 26.85K USD | HK$2.36 0.3 USD | HK$2.51 0.32 USD | HK$946.83M 121.06M USD | 0 | -HK$0.13 -0.01 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$5.19 3.85 USD |
-0.76
|
CA$163.10M 121.03M USD | CA$9.58K 7.11K USD | CA$5.11 3.79 USD | CA$5.23 3.88 USD | CA$163.10M 121.03M USD | 0 | -CA$0.10 -0.07 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.65 5.68 USD |
0
|
CA$163.04M 120.99M USD | CA$1.62K 1.21K USD | CA$7.59 5.63 USD | CA$7.65 5.68 USD | CA$163.04M 120.99M USD | 76.50 | CA$0.10 0.07 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.21 1.39 USD |
+1.26
|
€104.79M 120.96M USD | €9.07K 10.47K USD | €1.19 1.37 USD | €1.23 1.42 USD | €104.79M 120.96M USD | 12.05 | €0.10 0.12 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$100.00 3.18 USD |
+3.52
|
NT$3.80B 120.89M USD | NT$1.86M 59.17K USD | NT$98.00 3.11 USD | NT$106.00 3.37 USD | NT$3.80B 120.89M USD | 12.59 | NT$7.94 0.25 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
