Página de resultados 163 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cypark Resources Berhad
5184.KL
MY
|
MYR 0.66 0.14 USD |
-1.49
|
MYR 597.37M 127.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 597.37M 127.02M USD | 0 | -MYR 0.09 -0.01 USD | ||
Comstock
LODE
US
|
$1.67 — |
-13.02
|
$127.01M — | $1.67M — | $1.62 — | $1.88 — | $127.01M — | 0 | -$0.72 — |
|
|
Owlet
OWLT
US
|
$4.34 — |
-0.46
|
$126.82M — | $140.93K — | $4.24 — | $4.48 — | $126.82M — | 0 | -$0.54 — |
|
|
|
Insas Berhad
3379.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 596.40M 126.81M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 596.40M 126.81M USD | 3.07 | MYR 0.28 0.06 USD | ||
Kaixin
KXIN
US
|
$2.80 — |
+1.45
|
$126.78M — | $2.15M — | $2.67 — | $2.87 — | $126.78M — | 0.11 | $23.81 — |
|
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.79 0.4 USD |
-0.73
|
MX$2.14B 126.73M USD | MX$1.11K 65.73 USD | MX$6.77 0.4 USD | MX$6.84 0.41 USD | MX$2.14B 126.73M USD | 0 | -MX$1.66 -0.09 USD | ||
HK.AI Capital Limited
1140.HK
HK
|
HK$0.09 0.01 USD |
-1.16
|
HK$990.87M 126.69M USD | HK$420.00K 53.7K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$990.87M 126.69M USD | 0.15 | HK$0.56 0.07 USD | ||
|
China Carbon Neutral Development Group Limited
1372.HK
HK
|
HK$1.01 0.13 USD |
+0.5
|
HK$990.28M 126.62M USD | HK$1.03M 131.19K USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$990.28M 126.62M USD | 0 | -HK$0.27 -0.03 USD | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.21 0.9 USD |
-2.42
|
CA$170.62M 126.61M USD | CA$169.02K 125.42K USD | CA$1.21 0.89 USD | CA$1.26 0.93 USD | CA$170.62M 126.61M USD | 2.01 | CA$0.60 0.45 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.17 0.15 USD |
+6.85
|
HK$989.24M 126.49M USD | HK$1.80M 229.64K USD | HK$1.10 0.14 USD | HK$1.17 0.15 USD | HK$989.24M 126.49M USD | 4.33 | HK$0.27 0.03 USD | ||
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$987.92M 126.32M USD | HK$87.00K 11.12K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$987.92M 126.32M USD | 5.90 | HK$0.11 0.01 USD | ||
|
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$987.68M 126.29M USD | HK$142.20K 18.18K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$987.68M 126.29M USD | 0 | -HK$0.07 -0.008 USD | ||
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹53.90 0.65 USD |
-1.55
|
₹10.43B 126.22M USD | ₹2.17M 26.23K USD | ₹53.49 0.65 USD | ₹57.10 0.69 USD | ₹10.43B 126.22M USD | 11.41 | ₹4.72 0.06 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹37.00 0.45 USD |
-1.04
|
₹10.43B 126.18M USD | ₹654.65K 7.92K USD | ₹36.41 0.44 USD | ₹38.29 0.46 USD | ₹10.43B 126.18M USD | 11.70 | ₹3.16 0.04 USD | ||
Surge Copper
SRGXF
US
|
$0.32 — |
+5.74
|
$126.08M — | $35.00K — | $0.30 — | $0.32 — | $126.08M — | 0 | -$0.01 — | ||
eole Inc.
2334.T
JP
|
¥475 2.93 USD |
+6.5
|
¥20B 126.04M USD | ¥2M 9.93K USD | ¥465 2.87 USD | ¥488 3.01 USD | ¥20B 126.04M USD | 0 | -¥16 -0.09 USD | ||
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 1.52 0.05 USD |
+1.33
|
TRY 4.01B 126.02M USD | TRY 37.45M 1.18M USD | TRY 1.44 0.05 USD | TRY 1.53 0.05 USD | TRY 4.01B 126.02M USD | 0 | -TRY 0.41 -0.01 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 10.03 0.31 USD |
+4.59
|
TRY 4.01B 125.99M USD | TRY 34.91M 1.1M USD | TRY 9.60 0.3 USD | TRY 10.19 0.32 USD | TRY 4.01B 125.99M USD | 31.34 | TRY 0.32 0.01 USD | ||
Annehem Fastigheter AB (publ)
ANNE-B.ST
SE
|
SEK 16.40 1.6 USD |
0
|
SEK 1.29B 125.97M USD | SEK 12.01K 1.17K USD | SEK 16.10 1.57 USD | SEK 16.40 1.6 USD | SEK 1.29B 125.97M USD | 28.27 | SEK 0.58 0.06 USD | ||
|
Powerwell Holdings Berhad
0217.KL
MY
|
MYR 1.02 0.22 USD |
-0.97
|
MYR 592.16M 125.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 592.16M 125.91M USD | 20.39 | MYR 0.05 0.01 USD | ||
P.I.E. Industrial Berhad
7095.KL
MY
|
MYR 1.54 0.33 USD |
+3.36
|
MYR 591.42M 125.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 591.42M 125.75M USD | 0 | MYR 0.00 0 USD | ||
Tilly's
TLYS
US
|
$4.11 — |
-2.61
|
$125.71M — | $140.83K — | $4.09 — | $4.29 — | $125.71M — | 68.50 | $0.06 — |
|
|
Draganfly
DPRO
US
|
$3.21 — |
-4.18
|
$125.65M — | $537.59K — | $3.15 — | $3.30 — | $125.65M — | 0 | -$0.76 — |
|
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹27.14 0.33 USD |
-2.02
|
₹10.38B 125.59M USD | ₹1.26M 15.3K USD | ₹27.00 0.33 USD | ₹28.10 0.34 USD | ₹10.38B 125.59M USD | 41.75 | ₹0.65 0.007 USD | ||
Nex Point Public Company Limited
NEX.BK
TH
|
THB 0.72 0.02 USD |
0
|
THB 4.46B 125.56M USD | THB 1.35M 37.89K USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 4.46B 125.56M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 18.53 0.58 USD |
-1.01
|
TRY 4.00B 125.54M USD | TRY 599.71K 18.83K USD | TRY 18.29 0.57 USD | TRY 18.94 0.59 USD | TRY 4.00B 125.54M USD | 0 | -TRY 1.95 -0.06 USD | ||
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$9.31 0.3 USD |
-0.32
|
NT$3.94B 125.18M USD | NT$401.78K 12.77K USD | NT$9.20 0.29 USD | NT$9.39 0.3 USD | NT$3.94B 125.18M USD | 11.35 | NT$0.82 0.03 USD | ||
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 9.38 2.5 USD |
+5.63
|
SAR 469.00M 125.12M USD | SAR 695.98K 185.67K USD | SAR 8.72 2.33 USD | SAR 9.76 2.6 USD | SAR 469.00M 125.12M USD | 37.52 | SAR 0.25 0.07 USD | ||
SRP Groupe S.A.
SRP.PA
FR
|
€0.94 1.08 USD |
0
|
€108.37M 125.09M USD | €126.36K 145.86K USD | €0.88 1.02 USD | €0.93 1.08 USD | €108.37M 125.09M USD | 0 | -€0.20 -0.2 USD | ||
Mega Uranium
MGAFF
US
|
$0.32 — |
-4.27
|
$125.09M — | $86.63K — | $0.32 — | $0.34 — | $125.09M — | 32.50 | $0.01 — | ||
Lithium X2 Mining Inc.
NILI.V
CA
|
CA$0.52 0.38 USD |
-0.96
|
CA$168.56M 125.08M USD | CA$629.21K 466.91K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$168.56M 125.08M USD | 0 | -CA$0.07 -0.05 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.95 0.05 USD |
+0.77
|
₹10.33B 125.03M USD | ₹407.83K 4.93K USD | ₹3.88 0.05 USD | ₹3.99 0.05 USD | ₹10.33B 125.03M USD | 0 | -₹7.84 -0.09 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹3.95 0.05 USD |
+0.51
|
₹10.33B 125.03M USD | ₹3.58M 43.28K USD | ₹3.88 0.05 USD | ₹3.99 0.05 USD | ₹10.33B 125.03M USD | 0 | -₹8.78 -0.1 USD | ||
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.31 1.15 USD |
+2.13
|
SAR 468.50M 124.98M USD | SAR 111.12K 29.64K USD | SAR 4.21 1.12 USD | SAR 4.32 1.15 USD | SAR 468.50M 124.98M USD | 0 | -SAR 1.96 -0.5 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 7.32 0.23 USD |
+9.91
|
TRY 3.98B 124.96M USD | TRY 2.46M 77.21K USD | TRY 7.04 0.22 USD | TRY 7.32 0.23 USD | TRY 3.98B 124.96M USD | 0 | -TRY 1,221.00 -38.3 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.99 0.51 USD |
+2.05
|
PLN 491.56M 124.94M USD | PLN 275.10K 69.92K USD | PLN 1.93 0.49 USD | PLN 2.01 0.51 USD | PLN 491.56M 124.94M USD | 4.62 | PLN 0.43 0.11 USD | ||
Alligator Energy Limited
AGE.AX
AU
|
A$0.04 0.03 USD |
0
|
A$178.85M 124.94M USD | A$4.61M 3.22M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$178.85M 124.94M USD | 0 | A$0.00 0 USD | ||
Carnarvon Energy
CVONF
US
|
$0.07 — |
0
|
$124.90M — | $100.00K — | $0.06 — | $0.06 — | $124.90M — | 0 | $0.00 — |
|
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.51 0.36 USD |
+0.99
|
A$178.65M 124.8M USD | A$90.59K 63.28K USD | A$0.51 0.36 USD | A$0.51 0.36 USD | A$178.65M 124.8M USD | 51.00 | A$0.01 0.006 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.28 2.63 USD |
-0.87
|
€108.11M 124.8M USD | €19.37K 22.36K USD | €2.27 2.62 USD | €2.30 2.65 USD | €108.11M 124.8M USD | 8.44 | €0.27 0.31 USD | ||
Journey Medical
DERM
US
|
$4.42 — |
-2.21
|
$124.75M — | $110.31K — | $4.28 — | $4.55 — | $124.75M — | 0 | -$0.22 — |
|
|
Northcliff Resources
NCFFF
US
|
$0.19 — |
-5.39
|
$124.71M — | $5.00K — | $0.19 — | $0.19 — | $124.71M — | 0 | -$0.01 — |
|
|
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$17.55 0.56 USD |
-1.4
|
NT$3.92B 124.68M USD | NT$597.40K 18.98K USD | NT$16.90 0.54 USD | NT$18.45 0.59 USD | NT$3.92B 124.68M USD | 0 | -NT$1.73 -0.05 USD | ||
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$178.44M 124.65M USD | A$245.99K 171.84K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$178.44M 124.65M USD | 0 | A$0.00 0 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$50.00 1.59 USD |
+0.6
|
NT$3.92B 124.64M USD | NT$236.28K 7.51K USD | NT$49.65 1.58 USD | NT$51.20 1.63 USD | NT$3.92B 124.64M USD | 10.35 | NT$4.83 0.15 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
2153.HK
HK
|
HK$0.84 0.11 USD |
-0.6
|
HK$974.34M 124.58M USD | HK$210.00K 26.85K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$974.34M 124.58M USD | 0 | -HK$0.11 -0.01 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 0.85 0.08 USD |
-4.8
|
SEK 1.27B 124.31M USD | SEK 835.55K 81.56K USD | SEK 0.84 0.08 USD | SEK 0.91 0.09 USD | SEK 1.27B 124.31M USD | 2.30 | SEK 0.37 0.04 USD | ||
Western Asset High Yield Opp Fd
HYI
US
|
$9.70 — |
-0.72
|
$124.30M — | $32.78K — | $9.64 — | $9.75 — | $124.30M — | 11.02 | $0.88 — |
|
|
Talisker Resources
TSKFF
US
|
$0.59 — |
-6.35
|
$124.21M — | $29.91K — | $0.58 — | $0.61 — | $124.21M — | 0 | -$0.07 — |
|
|
Victory Securities (Holdings) Company Limited
8540.HK
HK
|
HK$4.35 0.56 USD |
0
|
HK$971.36M 124.2M USD | HK$279.00K 35.67K USD | HK$4.35 0.56 USD | HK$4.38 0.56 USD | HK$971.36M 124.2M USD | 72.41 | HK$0.06 0.007 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.30 2.45 USD |
-1.2
|
CA$167.36M 124.19M USD | CA$14.39K 10.68K USD | CA$3.22 2.39 USD | CA$3.33 2.47 USD | CA$167.36M 124.19M USD | 12.22 | CA$0.27 0.2 USD | ||
Minerva Neurosciences
NERV
US
|
$2.49 — |
-5.32
|
$124.09M — | $110.86K — | $2.38 — | $2.67 — | $124.09M — | 0 | -$33.82 — |
|
|
Molecular Partners AG
MOLN.SW
CH
|
CHF 2.58 3.24 USD |
0
|
CHF 98.91M 124.05M USD | CHF 86.01K 107.87K USD | CHF 2.44 3.06 USD | CHF 2.63 3.3 USD | CHF 98.91M 124.05M USD | 0 | -CHF 1.34 -1.6 USD | ||
Central and Eastern Europe Fund
CEE
US
|
$19.02 — |
+1.17
|
$124.01M — | $3.52K — | $18.68 — | $19.02 — | $124.01M — | 2.84 | $6.69 — |
|
|
China Automotive Systems
CAAS
US
|
$4.11 — |
-1.2
|
$124.00M — | $10.02K — | $4.10 — | $4.19 — | $124.00M — | 2.16 | $1.90 — |
|
|
Cardiol Therapeutics
CRDL
US
|
$1.02 — |
-0.97
|
$123.94M — | $311.03K — | $1.01 — | $1.05 — | $123.94M — | 0 | -$0.25 — |
|
|
|
AuMas Resources Berhad
0098.KL
MY
|
MYR 0.32 0.07 USD |
-3.03
|
MYR 582.88M 123.94M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 582.88M 123.94M USD | 10.66 | MYR 0.03 0.006 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.06 0.79 USD |
-2.75
|
CA$166.88M 123.83M USD | CA$211.52K 156.96K USD | CA$1.03 0.76 USD | CA$1.09 0.81 USD | CA$166.88M 123.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Riverview Bancorp
RVSB
US
|
$6.27 — |
+1.29
|
$123.76M — | $38.12K — | $6.16 — | $6.30 — | $123.76M — | 0 | -$0.14 — |
|
|
|
Dragon Rise Group Holdings Limited
6829.HK
HK
|
HK$3.36 0.43 USD |
-0.59
|
HK$967.68M 123.73M USD | HK$429.00K 54.85K USD | HK$3.10 0.4 USD | HK$3.39 0.43 USD | HK$967.68M 123.73M USD | 67.20 | HK$0.05 0.006 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹113.63 1.37 USD |
-1.4
|
₹10.22B 123.69M USD | ₹188.83K 2.28K USD | ₹113.10 1.37 USD | ₹115.21 1.39 USD | ₹10.22B 123.69M USD | 5.90 | ₹19.24 0.23 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 15.66 4.18 USD |
+2.15
|
SAR 463.64M 123.69M USD | SAR 83.53K 22.28K USD | SAR 15.21 4.06 USD | SAR 15.66 4.18 USD | SAR 463.64M 123.69M USD | 15.66 | SAR 1.00 0.27 USD | ||
Dynasty Digital Holdings Limited
0451.HK
HK
|
HK$0.55 0.07 USD |
+15.96
|
HK$966.32M 123.56M USD | HK$6.56M 838.96K USD | HK$0.47 0.06 USD | HK$0.55 0.07 USD | HK$966.32M 123.56M USD | 0 | -HK$7.21 -0.9 USD | ||
Apyx Medical
APYX
US
|
$2.93 — |
-0.34
|
$123.42M — | $63.86K — | $2.88 — | $3.02 — | $123.42M — | 0 | -$0.19 — |
|
|
Exodus Movement
EXOD
US
|
$4.08 — |
-8.93
|
$123.23M — | $102.95K — | $3.90 — | $5.00 — | $123.23M — | 0 | -$2.96 — |
|
|
|
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.25 0.05 USD |
-1.96
|
MYR 579.23M 123.16M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 579.23M 123.16M USD | 0.056 | MYR 4.40 0.94 USD | ||
Highland Global Allocation Fund
HGLB
US
|
$5.22 — |
-4.04
|
$123.14M — | $445.51K — | $5.18 — | $5.45 — | $123.14M — | 13.38 | $0.39 — |
|
|
|
Yinsheng Digifavor Company Limited
3773.HK
HK
|
HK$2.32 0.3 USD |
-1.28
|
HK$962.80M 123.11M USD | HK$94.00K 12.02K USD | HK$2.31 0.29 USD | HK$2.36 0.3 USD | HK$962.80M 123.11M USD | 29.00 | HK$0.08 0.01 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$165.80M 123.03M USD | CA$891.37K 661.45K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$165.80M 123.03M USD | 9.66 | CA$0.06 0.04 USD | ||
Catella AB (publ)
CAT-B.ST
SE
|
SEK 14.92 1.46 USD |
+5.07
|
SEK 1.26B 122.96M USD | SEK 95.22K 9.29K USD | SEK 14.18 1.38 USD | SEK 14.92 1.46 USD | SEK 1.26B 122.96M USD | 0 | -SEK 1.63 -0.1 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 7.99 0.25 USD |
+1.27
|
TRY 3.92B 122.95M USD | TRY 2.60M 81.63K USD | TRY 7.77 0.24 USD | TRY 8.49 0.27 USD | TRY 3.92B 122.95M USD | 7.60 | TRY 1.05 0.03 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 35.70 9.07 USD |
+10.87
|
PLN 483.66M 122.93M USD | PLN 154.65K 39.31K USD | PLN 32.30 8.21 USD | PLN 35.90 9.12 USD | PLN 483.66M 122.93M USD | 10.25 | PLN 3.48 0.88 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$40.55 1.29 USD |
-0.12
|
NT$3.87B 122.9M USD | NT$209.34K 6.65K USD | NT$40.15 1.28 USD | NT$41.80 1.33 USD | NT$3.87B 122.9M USD | 31.92 | NT$1.27 0.04 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.47 0.54 USD |
+5.64
|
€106.42M 122.85M USD | €39.13K 45.17K USD | €0.43 0.5 USD | €0.48 0.56 USD | €106.42M 122.85M USD | 0 | -€0.20 -0.2 USD | ||
John Hancock Income Secs Trust
JHS
US
|
$10.54 — |
-0.19
|
$122.76M — | $268.00 — | $10.54 — | $10.54 — | $122.76M — | 14.05 | $0.75 — |
|
|
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$18.60 0.59 USD |
-3.13
|
NT$3.86B 122.75M USD | NT$756.69K 24.04K USD | NT$18.50 0.59 USD | NT$19.80 0.63 USD | NT$3.86B 122.75M USD | 23.25 | NT$0.80 0.03 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.21 0.25 USD |
+1.67
|
€106.30M 122.7M USD | €92.39K 106.65K USD | €0.21 0.24 USD | €0.21 0.25 USD | €106.30M 122.7M USD | 0.76 | €0.28 0.32 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$26.85 0.85 USD |
0
|
NT$3.86B 122.69M USD | NT$1.88M 59.58K USD | NT$26.35 0.84 USD | NT$28.35 0.9 USD | NT$3.86B 122.69M USD | 41.95 | NT$0.64 0.02 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.17 0.82 USD |
-1.68
|
A$175.58M 122.66M USD | A$100.00 69.86 USD | A$1.17 0.82 USD | A$1.17 0.82 USD | A$175.58M 122.66M USD | 29.25 | A$0.04 0.03 USD | ||
Inspired Entertainment
INSE
US
|
$4.65 — |
+16.98
|
$122.61M — | $563.37K — | $3.91 — | $4.70 — | $122.61M — | 0 | -$0.25 — |
|
|
GSI
GSIT
US
|
$3.19 — |
-1.54
|
$122.60M — | $818.48K — | $2.99 — | $3.23 — | $122.60M — | 0 | -$0.54 — |
|
|
Elementos Limited
ELT.AX
AU
|
A$0.40 0.28 USD |
+11.11
|
A$175.42M 122.54M USD | A$438.60K 306.39K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$175.42M 122.54M USD | 0 | -A$0.01 -0.006 USD | ||
Aftermath Silver
AAGFF
US
|
$0.35 — |
-4.11
|
$122.50M — | $186.69K — | $0.34 — | $0.37 — | $122.50M — | 0 | -$0.05 — |
|
|
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$957.49M 122.43M USD | HK$240.00K 30.69K USD | HK$0.90 0.11 USD | HK$0.91 0.12 USD | HK$957.49M 122.43M USD | 0 | -HK$0.22 -0.02 USD | ||
Thong Guan Industries Berhad
7034.KL
MY
|
MYR 1.50 0.32 USD |
+2.74
|
MYR 575.72M 122.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 575.72M 122.42M USD | 5.35 | MYR 0.28 0.06 USD | ||
CyberLink Corp.
5203.TW
TW
|
NT$51.10 1.62 USD |
-2.67
|
NT$3.85B 122.33M USD | NT$156.76K 4.98K USD | NT$51.10 1.62 USD | NT$52.80 1.68 USD | NT$3.85B 122.33M USD | 12.22 | NT$4.18 0.13 USD | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$9.36 0.3 USD |
-1.58
|
NT$3.85B 122.24M USD | NT$695.08K 22.09K USD | NT$9.36 0.3 USD | NT$9.63 0.31 USD | NT$3.85B 122.24M USD | 39.00 | NT$0.24 0.007 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.04 0.13 USD |
0
|
HK$955.44M 122.16M USD | HK$164.00K 20.97K USD | HK$1.01 0.13 USD | HK$1.12 0.14 USD | HK$955.44M 122.16M USD | 6.11 | HK$0.17 0.02 USD | ||
Innate Pharma S.A.
0EVI.IL
GB
|
€1.31 1.51 USD |
+0.46
|
€105.78M 122.11M USD | €1.64K 1.89K USD | €1.29 1.48 USD | €1.32 1.52 USD | €105.78M 122.11M USD | 0 | -€0.78 -0.9 USD | ||
|
Pantech Group Holdings Berhad
5125.KL
MY
|
MYR 0.69 0.15 USD |
-1.43
|
MYR 573.87M 122.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 573.87M 122.02M USD | 11.50 | MYR 0.06 0.01 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€1.05 1.21 USD |
-0.19
|
€105.67M 121.98M USD | €340.41K 392.94K USD | €1.01 1.16 USD | €1.10 1.26 USD | €105.67M 121.98M USD | 0 | -€0.55 -0.6 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,418.00 9.97 USD |
+2.7
|
ILA 41.83B 121.96M USD | ILA 1.98M 5.79K USD | ILA 3,320.00 9.68 USD | ILA 3,418.00 9.97 USD | ILA 41.83B 121.96M USD | 10.95 | ILA 3.12 0.009 USD | ||
Pulmonx
LUNG
US
|
$2.80 — |
0
|
$121.94M — | $806.35K — | $2.70 — | $2.90 — | $121.94M — | 0 | -$1.01 — |
|
|
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$164.22M 121.86M USD | CA$2.30M 1.71M USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$164.22M 121.86M USD | 1.83 | CA$0.06 0.04 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.08 0.09 USD |
+0.65
|
€105.44M 121.71M USD | €2.11K 2.43K USD | €0.08 0.09 USD | €0.08 0.09 USD | €105.44M 121.71M USD | 0 | €0.00 0 USD | ||
Kingfisher Metals
KGFMF
US
|
$0.77 — |
+8.11
|
$121.69M — | $5.41K — | $0.74 — | $0.78 — | $121.69M — | 0 | -$0.01 — | ||
Speed Tech Corp.
5457.TWO
TW
|
NT$19.50 0.62 USD |
-0.51
|
NT$3.83B 121.59M USD | NT$416.97K 13.25K USD | NT$19.35 0.61 USD | NT$20.10 0.64 USD | NT$3.83B 121.59M USD | 28.67 | NT$0.68 0.02 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$33.10 1.05 USD |
+1.38
|
NT$3.82B 121.52M USD | NT$5.91M 187.87K USD | NT$32.15 1.02 USD | NT$34.60 1.1 USD | NT$3.82B 121.52M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$11.20 0.36 USD |
-0.88
|
NT$3.82B 121.44M USD | NT$367.07K 11.66K USD | NT$11.05 0.35 USD | NT$11.20 0.36 USD | NT$3.82B 121.44M USD | 0 | -NT$0.51 -0.01 USD | ||
Organogenesis
ORGO
US
|
$0.94 — |
+3.1
|
$121.39M — | $2.09M — | $0.88 — | $0.96 — | $121.39M — | 0 | -$1.20 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
