Página de resultados 163 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LCNB LCNB | $14.36 — |
-0.14
|
$203.73M — | $12.11K — | $14.02 — | $14.53 — | $203.73M — | 12.48 | $1.15 — | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.9 1.24 USD |
+3.87
|
$6.41B 203.72M USD | $3.72M 118.32K USD | $38.1 1.21 USD | $39.55 1.26 USD | $6.41B 203.72M USD | 432.22 | $0.09 0.002 USD | |
| UmweltBank AG UBK.DE | $5.16 5.64 USD |
+1.57
|
$186.36M 203.72M USD | $542 592.48 USD | $5.1 5.57 USD | $5.24 5.73 USD | $186.36M 203.72M USD | 258.00 | $0.02 0.02 USD | |
| Deutsche Rohstoff AG DR0.DE | $37.65 41.16 USD |
+0.94
|
$186.33M 203.69M USD | $6.31K 6.89K USD | $36.9 40.34 USD | $37.75 41.27 USD | $186.33M 203.69M USD | 3.66 | $10.26 11.22 USD | |
| lastminute.com N.V. LMN.SW | $16.75 19.06 USD |
+2.45
|
$178.95M 203.61M USD | $15.89K 18.07K USD | $16.7 19 USD | $17 19.34 USD | $178.95M 203.61M USD | 12.22 | $1.37 1.56 USD | |
| Colonial Coal International Corp. CAD.V | $1.45 1.08 USD |
-3.97
|
$274.38M 203.61M USD | $19.62K 14.56K USD | $1.44 1.07 USD | $1.51 1.12 USD | $274.38M 203.61M USD | 0 | -$0.03 -0.02 USD | |
| Forrester Research FORR | $10.68 — |
0
|
$203.59M — | $97.25K — | $10.37 — | $10.86 — | $203.59M — | 0 | -$4.57 — | |
| Ceres Power CPWHF | $1.05 — |
+2.94
|
$203.5M — | $200 — | $1.05 — | $1.05 — | $203.5M — | 0 | -$0.2 — | |
| SC Asset Corporation Public Company Limited SC.BK | $1.69 0.05 USD |
0
|
$7.23B 203.39M USD | $435.61K 12.26K USD | $1.68 0.05 USD | $1.7 0.05 USD | $7.23B 203.39M USD | 4.44 | $0.38 0.01 USD | |
| LIU CHONG HING 0194.HK | $4.2 0.54 USD |
-0.47
|
$1.59B 203.31M USD | $32K 4.09K USD | $4.16 0.53 USD | $4.22 0.54 USD | $1.59B 203.31M USD | 0 | -$2.21 -0.2 USD | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.14 — |
0
|
$203.26M — | $11.75K — | $11.12 — | $11.15 — | $203.26M — | 10.81 | $1.03 — | |
| ST TONG GRAPE 600365.SS | $3.42 0.48 USD |
+0.29
|
$1.46B 203.24M USD | $9.48M 1.32M USD | $3.37 0.47 USD | $3.54 0.49 USD | $1.46B 203.24M USD | 0 | -$0.13 -0.01 USD | |
| Digital Utilities Ventures DUTV | $0.02999 — |
-24.75
|
$203.21M — | $8.81M — | $0.02999 — | $0.05 — | $203.21M — | 0 | $0 — | |
| INTRON TECH 1760.HK | $1.46 0.19 USD |
-2.01
|
$1.59B 203.08M USD | $191K 24.42K USD | $1.46 0.19 USD | $1.5 0.19 USD | $1.59B 203.08M USD | 6.95 | $0.21 0.03 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $13.86 15.77 USD |
+5.48
|
$178.33M 202.9M USD | $28.57K 32.5K USD | $12.98 14.77 USD | $13.9 15.82 USD | $178.33M 202.9M USD | 0 | -$3.69 -4.1 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.4 0.52 USD |
+1.23
|
$6.38B 202.85M USD | $399.16K 12.68K USD | $16.25 0.52 USD | $16.55 0.53 USD | $6.38B 202.85M USD | 0 | -$0.6 -0.01 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.91 0.6 USD |
-1.62
|
$306.48M 202.85M USD | $3.65K 2.42K USD | $0.91 0.6 USD | $0.93 0.62 USD | $306.48M 202.85M USD | 10.11 | $0.09 0.06 USD | |
| Archer Limited ARCH.OL | $23.35 2.24 USD |
-0.64
|
$2.11B 202.79M USD | $21.31K 2.04K USD | $23 2.21 USD | $23.7 2.27 USD | $2.11B 202.79M USD | 0 | -$4.55 -0.4 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $80.9 2.57 USD |
+4.25
|
$6.38B 202.66M USD | $6.4M 203.38K USD | $78.3 2.49 USD | $82.6 2.62 USD | $6.38B 202.66M USD | 7.83 | $10.33 0.33 USD | |
| CWT INT'L 0521.HK | $0.14 0.02 USD |
-2.11
|
$1.58B 202.61M USD | $2.02M 258.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.58B 202.61M USD | 4.63 | $0.03 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $14.27 0.17 USD |
-1.66
|
$16.74B 202.52M USD | $5.13M 62.03K USD | $14.12 0.17 USD | $14.7 0.18 USD | $16.74B 202.52M USD | 50.96 | $0.28 0.003 USD | |
| Aimia Inc. AIM.TO | $2.93 2.17 USD |
-0.34
|
$272.88M 202.49M USD | $39.77K 29.51K USD | $2.93 2.17 USD | $2.96 2.2 USD | $272.88M 202.49M USD | 0 | -$0.11 -0.08 USD | |
| Ainsworth Game Technology AINSF | $0.5799 — |
0
|
$202.48M — | $22K — | $0.5799 — | $0.5899 — | $202.48M — | 9.66 | $0.06 — | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.22 7.89 USD |
+0.84
|
$185.13M 202.37M USD | $56 61.22 USD | $7.16 7.83 USD | $7.22 7.89 USD | $185.13M 202.37M USD | 34.38 | $0.21 0.23 USD | |
| MIC Electronics Limited MICEL.NS | $68.12 0.82 USD |
+2.04
|
$16.72B 202.26M USD | $964.97K 11.67K USD | $67.12 0.81 USD | $69.5 0.84 USD | $16.72B 202.26M USD | 170.30 | $0.4 0.004 USD | |
| Orthocell Limited OCC.AX | $1.26 0.84 USD |
-1.02
|
$305.37M 202.11M USD | $282.67K 187.08K USD | $1.26 0.83 USD | $1.28 0.85 USD | $305.37M 202.11M USD | 0 | -$0.02 -0.01 USD | |
| Troilus Gold Corp. TLG.TO | $0.7099 0.53 USD |
+1.43
|
$272.36M 202.11M USD | $241.44K 179.16K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $272.36M 202.11M USD | 0 | -$0.1 -0.07 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.31 0.97 USD |
-0.76
|
$272.33M 202.08M USD | $17.9K 13.28K USD | $1.24 0.92 USD | $1.32 0.98 USD | $272.33M 202.08M USD | 0 | -$0.03 -0.02 USD | |
| Sing Investments & Finance Limited S35.SI | $1.14 0.85 USD |
0
|
$269.54M 202.01M USD | $100 74.95 USD | $1.14 0.85 USD | $1.14 0.85 USD | $269.54M 202.01M USD | 7.59 | $0.15 0.11 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.87 1.93 USD |
+0.07
|
$1.45B 201.86M USD | $584.91K 81.33K USD | $13.73 1.91 USD | $13.98 1.94 USD | $1.45B 201.86M USD | 42.03 | $0.33 0.05 USD | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
-2.91
|
$1.58B 201.85M USD | $3.02M 386.66K USD | $0.9899 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| Pengana International Equities Limited PIA.AX | $1.19 0.78 USD |
+0.42
|
$304.75M 201.7M USD | $335.15K 221.82K USD | $1.18 0.78 USD | $1.2 0.79 USD | $304.75M 201.7M USD | 5.92 | $0.2 0.13 USD | |
| Innate Pharma IPHA | $2.08 — |
-4.15
|
$201.67M — | $4.13K — | $2.07 — | $2.15 — | $201.67M — | 0 | -$0.7 — | |
| Kendrion N.V. KENDR.AS | $11.9 13.01 USD |
+1.54
|
$184.45M 201.63M USD | $27.45K 30.01K USD | $11.7 12.79 USD | $11.98 13.1 USD | $184.45M 201.63M USD | 37.18 | $0.32 0.35 USD | |
| The Beauty Health Company SKIN | $1.6 — |
0
|
$201.59M — | $911.85K — | $1.58 — | $1.71 — | $201.59M — | 0 | -$0.34 — | |
| Ubright Optronics Corporation 4933.TWO | $77.4 2.46 USD |
+0.39
|
$6.34B 201.5M USD | $206.83K 6.57K USD | $77.3 2.46 USD | $78 2.48 USD | $6.34B 201.5M USD | 10.54 | $7.34 0.23 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.87 1.09 USD |
+0.25
|
$1.45B 201.49M USD | $2.23M 309.43K USD | $7.82 1.09 USD | $7.89 1.1 USD | $1.45B 201.49M USD | 0 | -$0.5 -0.06 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $14.19 0.17 USD |
-2.34
|
$16.65B 201.38M USD | $783.23K 9.48K USD | $14.12 0.17 USD | $14.69 0.18 USD | $16.65B 201.38M USD | 50.67 | $0.28 0.003 USD | |
| ProQR Therapeutics PRQR | $1.83 — |
-4.19
|
$201.2M — | $257.01K — | $1.82 — | $1.96 — | $201.2M — | 0 | -$0.38 — | |
| AVE Science&Technology CO.,LTD 688067.SS | $21.27 2.96 USD |
+0.61
|
$1.45B 201.11M USD | $643.06K 89.41K USD | $20.9 2.91 USD | $21.47 2.99 USD | $1.45B 201.11M USD | 59.08 | $0.36 0.05 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.94 5.4 USD |
-1
|
$183.88M 201M USD | $8.13K 8.88K USD | $4.94 5.4 USD | $4.99 5.45 USD | $183.88M 201M USD | 16.46 | $0.3 0.33 USD | |
| Kaimei Electronic Corp. 2375.TW | $58.2 1.85 USD |
-1.85
|
$6.32B 200.98M USD | $490.21K 15.58K USD | $57.9 1.84 USD | $59.3 1.88 USD | $6.32B 200.98M USD | 11.59 | $5.02 0.16 USD | |
| Old Point Financial OPOF | $39.3 — |
+0.87
|
$200.63M — | $18.61K — | $39.07 — | $39.55 — | $200.63M — | 20.05 | $1.96 — | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.64 0.13 USD |
-0.43
|
$7.13B 200.59M USD | $1.14M 32K USD | $4.62 0.13 USD | $4.72 0.13 USD | $7.13B 200.59M USD | 12.21 | $0.38 0.01 USD | |
| Aimia AIMFF | $2.16 — |
-0.46
|
$200.48M — | $53K — | $2.16 — | $2.16 — | $200.48M — | 0 | -$0.08 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.42 — |
+0.12
|
$200.48M — | $64.99K — | $8.4 — | $8.45 — | $200.48M — | 8.59 | $0.98 — | |
| Dexxos Participações S.A. DEXP3.SA | $9.17 1.86 USD |
-0.65
|
$988.75M 200.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $988.75M 200.4M USD | 6.23 | $1.47 0.3 USD | |
| Netlist NLST | $0.7199 — |
-1.07
|
$200.19M — | $135.28K — | $0.7099 — | $0.7299 — | $200.19M — | 0 | -$0.17 — | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.48 8.18 USD |
+1.36
|
$183.13M 200.18M USD | $4.17K 4.56K USD | $7.38 8.07 USD | $7.46 8.15 USD | $183.13M 200.18M USD | 20.21 | $0.37 0.4 USD | |
| HomeToGo SE HTG.F | $1.44 1.57 USD |
-0.69
|
$183.08M 200.13M USD | $88 96.2 USD | $1.44 1.57 USD | $1.46 1.59 USD | $183.08M 200.13M USD | 0 | -$0.26 -0.2 USD | |
| Sabaf S.p.A. SAB.MI | $14.6 15.96 USD |
+0.69
|
$182.99M 200.04M USD | $7.45K 8.14K USD | $14.4 15.74 USD | $14.6 15.96 USD | $182.99M 200.04M USD | 28.62 | $0.51 0.56 USD | |
| International Tower Hill Mines THM | $0.9599 — |
+0.52
|
$199.99M — | $221.78K — | $0.92 — | $0.9799 — | $199.99M — | 0 | -$0.02 — | |
| Steve Leung Design Group Limited 2262.HK | $1.37 0.18 USD |
+4.58
|
$1.56B 199.94M USD | $60.22M 7.7M USD | $1.29 0.16 USD | $1.38 0.18 USD | $1.56B 199.94M USD | 0 | $0 0 USD | |
| Prime Mining Corp. PRMNF | $1.31 — |
+1.55
|
$199.75M — | $400 — | $1.31 — | $1.31 — | $199.75M — | 0 | -$0.09 — | |
| Savior Lifetec Corporation 4167.TWO | $20.2 0.64 USD |
-6.48
|
$6.28B 199.64M USD | $1.8M 57.31K USD | $20.15 0.64 USD | $21.15 0.67 USD | $6.28B 199.64M USD | 12.94 | $1.56 0.05 USD | |
| PW MEDTECH 1358.HK | $1.05 0.13 USD |
0
|
$1.56B 199.6M USD | $926K 118.4K USD | $1.04 0.13 USD | $1.06 0.14 USD | $1.56B 199.6M USD | 9.54 | $0.11 0.01 USD | |
| Kaldalón hf. KALD.IC | $25 0.18 USD |
-0.79
|
$27.15B 199.6M USD | $40K 294.12 USD | $25 0.18 USD | $25 0.18 USD | $27.15B 199.6M USD | 8.89 | $2.81 0.02 USD | |
| Troilus Gold CHXMF | $0.51 — |
+3.02
|
$199.54M — | $2K — | $0.51 — | $0.52 — | $199.54M — | 0 | -$0.07 — | |
| Team Group Inc. 4967.TW | $73.9 2.35 USD |
-1.86
|
$6.28B 199.51M USD | $1.36M 43.28K USD | $72 2.29 USD | $75.3 2.39 USD | $6.28B 199.51M USD | 19.97 | $3.7 0.12 USD | |
| Alta Equipment ALTG | $6.01 — |
+1.01
|
$199.48M — | $118.63K — | $5.96 — | $6.12 — | $199.48M — | 0 | -$2.23 — | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.35 0.2 USD |
+0.16
|
$6.35B 199.47M USD | $3.7M 116.13K USD | $6.32 0.2 USD | $6.55 0.21 USD | $6.35B 199.47M USD | 0 | -$1.43 -0.04 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.8 0.53 USD |
+0.8
|
$1.43B 199.45M USD | $11.79M 1.64M USD | $3.71 0.52 USD | $3.79 0.53 USD | $1.43B 199.45M USD | 0 | -$0.49 -0.06 USD | |
| Feintool International Holding AG FTON.SW | $11.9 13.54 USD |
0
|
$175.23M 199.38M USD | $6.71K 7.63K USD | $11.8 13.43 USD | $12.1 13.77 USD | $175.23M 199.38M USD | 0 | -$3.04 -3.4 USD | |
| Northern Minerals Limited NTU.AX | $0.04 0.02 USD |
+20
|
$301.01M 199.23M USD | $14.42M 9.54M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $301.01M 199.23M USD | 0 | -$0.01 -0.006 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $57.7 1.83 USD |
+9.9
|
$6.26B 198.92M USD | $1.88M 59.58K USD | $56 1.78 USD | $57.7 1.83 USD | $6.26B 198.92M USD | 117.75 | $0.49 0.02 USD | |
| Sangoma Technologies Corporation STC.TO | $8 5.94 USD |
-0.62
|
$268.05M 198.91M USD | $12.39K 9.19K USD | $7.87 5.84 USD | $8.06 5.98 USD | $268.05M 198.91M USD | 0 | -$0.29 -0.2 USD | |
| NSL Ltd N02.SI | $0.7099 0.53 USD |
-0.7
|
$265.23M 198.78M USD | $100 74.95 USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $265.23M 198.78M USD | 11.83 | $0.06 0.04 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $75.9 2.41 USD |
+0.93
|
$6.25B 198.74M USD | $430.05K 13.66K USD | $74.2 2.36 USD | $78.4 2.49 USD | $6.25B 198.74M USD | 22.12 | $3.43 0.11 USD | |
| Stereotaxis STXS | $2.31 — |
+2.67
|
$198.66M — | $226.11K — | $2.23 — | $2.33 — | $198.66M — | 0 | -$0.31 — | |
| Long Bon International Co.,Ltd 2514.TW | $17.45 0.55 USD |
+0.87
|
$6.25B 198.57M USD | $81.18K 2.58K USD | $17.3 0.55 USD | $17.65 0.56 USD | $6.25B 198.57M USD | 8.38 | $2.08 0.07 USD | |
| ST TIANSHENG 002872.SZ | $4.49 0.62 USD |
+0.9
|
$1.43B 198.53M USD | $2M 278.73K USD | $4.41 0.61 USD | $4.51 0.63 USD | $1.43B 198.53M USD | 0 | -$0.25 -0.03 USD | |
| MAGIC 002856.SZ | $10.55 1.47 USD |
-2.41
|
$1.43B 198.49M USD | $8.95M 1.25M USD | $10.29 1.43 USD | $10.72 1.49 USD | $1.43B 198.49M USD | 0 | -$2.08 -0.2 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $9.91 1.38 USD |
+4.98
|
$1.43B 198.43M USD | $241.6K 33.59K USD | $8.8 1.22 USD | $9.08 1.26 USD | $1.43B 198.43M USD | 0 | -$0.34 -0.04 USD | |
| Bright Minds Biosciences DRUG | $27.88 — |
+0.98
|
$198.32M — | $7.24K — | $27.67 — | $28.49 — | $198.32M — | 0 | -$0.15 — | |
| Sentral REIT 5123.KL | $0.78 0.17 USD |
+0.65
|
$932.49M 198.28M USD | $88.4K 18.8K USD | $0.78 0.16 USD | $0.78 0.17 USD | $932.49M 198.28M USD | 11.14 | $0.07 0.01 USD | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.29 — |
0
|
$198.25M — | $39.33K — | $8.23 — | $8.33 — | $198.25M — | 103.62 | $0.08 — | |
| Giga Solar Materials Corp. 3691.TWO | $67.9 2.16 USD |
+2.11
|
$6.24B 198.24M USD | $116.23K 3.69K USD | $67.1 2.13 USD | $68.4 2.17 USD | $6.24B 198.24M USD | 0 | -$7.11 -0.2 USD | |
| HUARONG HOLDING 600421.SS | $7.28 1.01 USD |
+3.41
|
$1.42B 197.99M USD | $3.98M 552.7K USD | $7.04 0.98 USD | $7.29 1.01 USD | $1.42B 197.99M USD | 0 | -$0.03 -0.004 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16.3 12.1 USD |
-1.45
|
$266.68M 197.9M USD | $21.86K 16.22K USD | $16.29 12.09 USD | $16.84 12.5 USD | $266.68M 197.9M USD | 0 | -$7.78 -5.7 USD | |
| Spirox Corporation 3055.TW | $54.6 1.73 USD |
+2.24
|
$6.23B 197.82M USD | $664.59K 21.12K USD | $54.5 1.73 USD | $57.9 1.84 USD | $6.23B 197.82M USD | 0 | -$1.99 -0.06 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.9 0.24 USD |
-0.52
|
$1.55B 197.78M USD | $32K 4.09K USD | $1.9 0.24 USD | $1.92 0.25 USD | $1.55B 197.78M USD | 6.33 | $0.3 0.04 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $150 4.77 USD |
+1.35
|
$6.22B 197.66M USD | $357.01K 11.34K USD | $149.5 4.75 USD | $156 4.96 USD | $6.22B 197.66M USD | 36.58 | $4.1 0.13 USD | |
| Pensana Plc 48W.F | $0.6199 0.68 USD |
-1.28
|
$180.69M 197.51M USD | $7.4K 8.09K USD | $0.6099 0.67 USD | $0.7199 0.79 USD | $180.69M 197.51M USD | 0 | -$0.02 -0.02 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.23 0.03 USD |
+1.33
|
$1.54B 197.47M USD | $2.15M 274.71K USD | $0.22 0.03 USD | $0.23 0.03 USD | $1.54B 197.47M USD | 0 | -$0.03 -0.003 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.19 — |
+1.07
|
$197.4M — | $252K — | $0.19 — | $0.19 — | $197.4M — | 0 | -$0.01 — | |
| InPlay Oil Corp. IPO.TO | $9.39 6.97 USD |
-1.37
|
$265.98M 197.38M USD | $50.97K 37.82K USD | $9.37 6.95 USD | $9.59 7.12 USD | $265.98M 197.38M USD | 31.30 | $0.3 0.22 USD | |
| Claranova SE 0N6K.IL | $3.09 3.38 USD |
-0.88
|
$180.51M 197.32M USD | $399 436.16 USD | $0 0 USD | $0 0 USD | $180.51M 197.32M USD | 0 | -$0.4 -0.4 USD | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.07 — |
-0.22
|
$197.19M — | $27.73K — | $18.06 — | $18.22 — | $197.19M — | 29.62 | $0.61 — | |
| Codexis CDXS | $2.38 — |
+0.42
|
$197.17M — | $465.99K — | $2.33 — | $2.44 — | $197.17M — | 0 | -$0.98 — | |
| QHHD 600243.SS | $3.23 0.45 USD |
-0.31
|
$1.42B 197.09M USD | $6.37M 885.66K USD | $3.18 0.44 USD | $3.26 0.45 USD | $1.42B 197.09M USD | 0 | -$0.18 -0.02 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Niutech Environment Technology Corporation 688309.SS | $17.7 2.46 USD |
-0.51
|
$1.42B 196.91M USD | $381.41K 53.03K USD | $17.53 2.44 USD | $17.85 2.48 USD | $1.42B 196.91M USD | 63.21 | $0.28 0.04 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.59 1.73 USD |
+6.44
|
$180.01M 196.77M USD | $190 207.7 USD | $0 0 USD | $0 0 USD | $180.01M 196.77M USD | 0 | -$0.93 -1.01 USD | |
| Osisko Metals Incorporated OM.V | $0.4299 0.32 USD |
-1.15
|
$265.16M 196.76M USD | $94.9K 70.42K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $265.16M 196.76M USD | 0 | -$0.06 -0.04 USD | |
| C TRANSMISSION 0658.HK | $0.9399 0.12 USD |
0
|
$1.54B 196.55M USD | $202K 25.83K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $1.54B 196.55M USD | 0 | -$4.38 -0.5 USD | |
| WithSecure Oyj WITH.HE | $1.02 1.12 USD |
-1.16
|
$179.72M 196.45M USD | $40.45K 44.22K USD | $1.01 1.1 USD | $1.04 1.14 USD | $179.72M 196.45M USD | 0 | -$0.05 -0.05 USD | |
| Cresco Labs Inc. CL.CN | $0.7299 0.54 USD |
-2.67
|
$264.38M 196.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.38M 196.19M USD | 0 | -$0.32 -0.2 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2999 0.04 USD |
0
|
$1.53B 196.18M USD | $146K 18.67K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $1.53B 196.18M USD | 29.50 | $0.01 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||