Página de resultados 161 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ancom Nylex Berhad 4758.KL | $0.93 0.2 USD |
-1.07
|
$991.68M 210.86M USD | $5.5K 1.17K USD | $0.93 0.2 USD | $0.93 0.2 USD | $991.68M 210.86M USD | 15.41 | $0.06 0.01 USD | |
| Oriola Oyj 0NES.L | $1.06 1.16 USD |
-1.86
|
$192.78M 210.73M USD | $8.32K 9.09K USD | $1.06 1.16 USD | $1.07 1.17 USD | $192.78M 210.73M USD | 9.04 | $0.12 0.13 USD | |
| LongDa Construction & Development Corporation 5519.TW | $30.25 0.96 USD |
-1.79
|
$6.63B 210.69M USD | $361.36K 11.48K USD | $30.05 0.95 USD | $30.8 0.98 USD | $6.63B 210.69M USD | 9.42 | $3.21 0.1 USD | |
| Multi-Chem Limited AWZ.SI | $3.12 2.34 USD |
+0.32
|
$281.1M 210.67M USD | $4.1K 3.07K USD | $3.12 2.34 USD | $3.12 2.34 USD | $281.1M 210.67M USD | 9.17 | $0.34 0.25 USD | |
| Alkhabeer REIT Fund 4348.SR | $5.58 1.49 USD |
-0.36
|
$789.65M 210.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $789.65M 210.66M USD | 13.28 | $0.42 0.11 USD | |
| scPharmaceuticals SCPH | $3.92 — |
-1.75
|
$210.64M — | $138.28K — | $3.87 — | $4.02 — | $210.64M — | 0 | -$1.89 — | |
| Amazing Microelectronic Corp. 6411.TWO | $67.8 2.15 USD |
-1.6
|
$6.63B 210.62M USD | $60.7K 1.93K USD | $67.6 2.15 USD | $68.9 2.19 USD | $6.63B 210.62M USD | 16.69 | $4.06 0.13 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $8 0.23 USD |
-1.23
|
$7.48B 210.55M USD | $2.08M 58.65K USD | $7.95 0.22 USD | $8.05 0.23 USD | $7.48B 210.55M USD | 33.33 | $0.24 0.006 USD | |
| Jean Co.,Ltd 2442.TW | $25.3 0.8 USD |
-0.98
|
$6.62B 210.48M USD | $130.89K 4.16K USD | $25.15 0.8 USD | $25.4 0.81 USD | $6.62B 210.48M USD | 30.48 | $0.83 0.03 USD | |
| BlackRock MuniYield Quality Fund II MQT | $9.5 — |
0
|
$210.47M — | $67.21K — | $9.47 — | $9.53 — | $210.47M — | 63.33 | $0.15 — | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.22 0.29 USD |
-1.18
|
$6.62B 210.3M USD | $214.82K 6.83K USD | $9.23 0.29 USD | $9.32 0.3 USD | $6.62B 210.3M USD | 0 | -$0.07 -0.002 USD | |
| Hextar Industries Berhad 0161.KL | $0.3599 0.08 USD |
0
|
$989.04M 210.3M USD | $3.24M 688.86K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $989.04M 210.3M USD | 36.00 | $0.01 0.002 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $13.35 1.86 USD |
+0.53
|
$1.51B 210.21M USD | $814.3K 113.22K USD | $13.22 1.84 USD | $13.53 1.88 USD | $1.51B 210.21M USD | 0 | -$3.05 -0.4 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $4.66 0.15 USD |
-2.51
|
$6.69B 210.16M USD | $17.43M 547.41K USD | $4.61 0.14 USD | $4.77 0.15 USD | $6.69B 210.16M USD | 0 | -$2.63 -0.08 USD | |
| Provident Bancorp PVBC | $11.81 — |
+0.6
|
$210.08M — | $464.73K — | $11.66 — | $11.85 — | $210.08M — | 45.42 | $0.26 — | |
| MediWound MDWD | $19.43 — |
-1.77
|
$209.99M — | $32.28K — | $19.39 — | $19.9 — | $209.99M — | 0 | -$2.05 — | |
| NEXG Berhad 5216.KL | $0.34 0.07 USD |
-1.45
|
$986.74M 209.81M USD | $3.35M 713.2K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $986.74M 209.81M USD | 11.33 | $0.03 0.006 USD | |
| Highland Global Allocation Fund HGLB | $9.04 — |
-0.11
|
$209.8M — | $34.37K — | $9.03 — | $9.11 — | $209.8M — | 5.65 | $1.6 — | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.9 8.64 USD |
+3.13
|
$191.9M 209.77M USD | $46.05K 50.33K USD | $7.7 8.42 USD | $7.94 8.68 USD | $191.9M 209.77M USD | 21.35 | $0.37 0.4 USD | |
| Horizon Oil Limited HZN.AX | $0.2 0.13 USD |
+2.63
|
$316.93M 209.76M USD | $286.87K 189.86K USD | $0.19 0.13 USD | $0.2 0.13 USD | $316.93M 209.76M USD | 19.50 | $0.01 0.006 USD | |
| Immobel SA IMMO.BR | $18.76 20.51 USD |
-2.6
|
$191.85M 209.72M USD | $4.39K 4.8K USD | $18.8 20.55 USD | $18.9 20.66 USD | $191.85M 209.72M USD | 0 | -$9.33 -10.1 USD | |
| Y-mAbs Therapeutics YMAB | $4.63 — |
-3.54
|
$209.72M — | $91.79K — | $4.55 — | $4.96 — | $209.72M — | 0 | -$0.64 — | |
| Profound Medical Corp. PRN.TO | $9.4 6.98 USD |
+0.97
|
$282.5M 209.63M USD | $11.02K 8.18K USD | $9.21 6.83 USD | $9.45 7.01 USD | $282.5M 209.63M USD | 0 | -$1.66 -1.2 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.6899 0.51 USD |
-0.72
|
$279.56M 209.52M USD | $162.1K 121.49K USD | $0.6899 0.51 USD | $0.6899 0.52 USD | $279.56M 209.52M USD | 9.78 | $0.07 0.05 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.14 2.24 USD |
-1.28
|
$1.51B 209.47M USD | $1.18M 164.72K USD | $16.09 2.24 USD | $16.43 2.28 USD | $1.51B 209.47M USD | 73.36 | $0.22 0.03 USD | |
| RICI HEALTH 1526.HK | $1.03 0.13 USD |
-1.9
|
$1.64B 209.44M USD | $37K 4.73K USD | $1.02 0.13 USD | $1.05 0.13 USD | $1.64B 209.44M USD | 4.90 | $0.21 0.03 USD | |
| Genfit S.A. GNFT | $4.04 — |
-0.92
|
$209.39M — | $823 — | $4.04 — | $4.08 — | $209.39M — | 134.66 | $0.03 — | |
| NoHo Partners Oyj NOHO.HE | $9.04 9.88 USD |
-0.66
|
$191.5M 209.34M USD | $25.69K 28.08K USD | $9.02 9.86 USD | $9.18 10.03 USD | $191.5M 209.34M USD | 15.06 | $0.6 0.66 USD | |
| Austriacard Holdings AG ACAG.AT | $5.26 5.75 USD |
-0.38
|
$191.5M 209.34M USD | $31.91K 34.89K USD | $5.18 5.66 USD | $5.29 5.78 USD | $191.5M 209.34M USD | 10.73 | $0.49 0.54 USD | |
| KARRIE INT'L 1050.HK | $0.81 0.1 USD |
+1.25
|
$1.64B 209.32M USD | $450K 57.54K USD | $0.81 0.1 USD | $0.81 0.1 USD | $1.64B 209.32M USD | 8.09 | $0.1 0.01 USD | |
| Gencor Industries GENC | $14.64 — |
+2.52
|
$209.31M — | $28.19K — | $13.99 — | $14.77 — | $209.31M — | 12.95 | $1.13 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
0
|
$209.28M — | $8.33K — | $0 — | $0 — | $209.28M — | 9.00 | $0.04 — | |
| Pioneer Municipal High Income Fund MHI | $9.09 — |
-0.71
|
$209.27M — | $48.23K — | $9.09 — | $9.18 — | $209.27M — | 4.43 | $2.05 — | |
| Consumer Portfolio Services CPSS | $9.64 — |
-0.62
|
$209.13M — | $15.2K — | $9.61 — | $9.88 — | $209.13M — | 12.35 | $0.78 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.47 — |
-0.73
|
$209.1M — | $82.99K — | $9.47 — | $9.59 — | $209.1M — | 35.07 | $0.27 — | |
| North East Rubber Public Company Limited NER.BK | $4.02 0.11 USD |
-0.5
|
$7.43B 209.01M USD | $3.32M 93.35K USD | $4 0.11 USD | $4.06 0.11 USD | $7.43B 209.01M USD | 4.10 | $0.98 0.03 USD | |
| Lineage Cell Therapeutics LCTX | $0.92 — |
+6.61
|
$208.97M — | $4.01M — | $0.8299 — | $0.93 — | $208.97M — | 0 | -$0.07 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.59 — |
0
|
$208.74M — | $4.09K — | $11.59 — | $11.59 — | $208.74M — | 5.70 | $2.03 — | |
| Troilus Gold Corp. TLG.TO | $0.7299 0.54 USD |
0
|
$281.17M 208.64M USD | $326.01K 241.92K USD | $0.7099 0.53 USD | $0.75 0.56 USD | $281.17M 208.64M USD | 0 | -$0.1 -0.07 USD | |
| Monopar Therapeutics MNPR | $33 — |
-3.45
|
$208.53M — | $14.97K — | $33 — | $34.4 — | $208.53M — | 0 | -$3.85 — | |
| SciVision Biotech Inc. 1786.TW | $90.9 2.89 USD |
-0.66
|
$6.56B 208.52M USD | $111.64K 3.55K USD | $90.9 2.89 USD | $92.4 2.94 USD | $6.56B 208.52M USD | 27.05 | $3.36 0.11 USD | |
| Spritzer Bhd 7103.KL | $1.54 0.33 USD |
0
|
$980.58M 208.5M USD | $32K 6.8K USD | $1.53 0.33 USD | $1.54 0.33 USD | $980.58M 208.5M USD | 12.83 | $0.12 0.03 USD | |
| BrainsWay Ltd. BWAY | $11.03 — |
+0.36
|
$208.41M — | $27.68K — | $11.02 — | $11.4 — | $208.41M — | 50.13 | $0.22 — | |
| Rich Development Co., Ltd. 5512.TWO | $8.63 0.27 USD |
-0.92
|
$6.56B 208.36M USD | $447.27K 14.21K USD | $8.63 0.27 USD | $8.71 0.28 USD | $6.56B 208.36M USD | 86.29 | $0.1 0.003 USD | |
| Templeton Emerging Markets Fund EMF | $13.86 — |
+0.19
|
$208.34M — | $15.68K — | $13.71 — | $13.97 — | $208.34M — | 7.07 | $1.96 — | |
| Genesis Technology, Inc. 6221.TWO | $52.5 1.67 USD |
-1.87
|
$6.56B 208.33M USD | $183.06K 5.82K USD | $52.4 1.67 USD | $54.1 1.72 USD | $6.56B 208.33M USD | 14.42 | $3.64 0.12 USD | |
| Galectin Therapeutics GALT | $3.29 — |
+37.66
|
$208.23M — | $5.25M — | $2.32 — | $3.3 — | $208.23M — | 0 | -$0.99 — | |
| CHINA HK POWER 0931.HK | $0.2399 0.03 USD |
-2.4
|
$1.63B 208.22M USD | $866.5K 110.79K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.63B 208.22M USD | 0 | -$0.02 -0.002 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.06 0.11 USD |
-0.49
|
$7.4B 208.19M USD | $1.21M 34.18K USD | $4.06 0.11 USD | $4.14 0.12 USD | $7.4B 208.19M USD | 6.88 | $0.59 0.02 USD | |
| Quantum eMotion QNCCF | $1.03 — |
0
|
$208.15M — | $49.9K — | $1.02 — | $1.08 — | $208.15M — | 0 | -$0.03 — | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.1199 0.09 USD |
0
|
$277.67M 208.1M USD | $420.6K 315.22K USD | $0.13 0.09 USD | $0.13 0.09 USD | $277.67M 208.1M USD | 0 | $0 0 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $2.33 0.5 USD |
-0.85
|
$978.6M 208.08M USD | $64.2K 13.65K USD | $2.33 0.5 USD | $2.34 0.5 USD | $978.6M 208.08M USD | 12.26 | $0.19 0.04 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
+0.84
|
$1.63B 207.86M USD | $136.5K 17.45K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.63B 207.86M USD | 0 | -$0.03 -0.003 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $9.75 1.36 USD |
-1.32
|
$1.49B 207.81M USD | $1.6M 222.75K USD | $9.73 1.35 USD | $9.99 1.39 USD | $1.49B 207.81M USD | 0 | -$0.28 -0.03 USD | |
| FVCBankcorp FVCB | $11.55 — |
+2.3
|
$207.8M — | $27.25K — | $11.38 — | $11.64 — | $207.8M — | 11.00 | $1.05 — | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $20.42 0.64 USD |
-2.76
|
$6.62B 207.77M USD | $303.4K 9.53K USD | $20.4 0.64 USD | $21.04 0.66 USD | $6.62B 207.77M USD | 170.16 | $0.12 0.003 USD | |
| Mulpha International Bhd 3905.KL | $3.19 0.68 USD |
-0.31
|
$976.71M 207.68M USD | $3.9K 829.26 USD | $3.16 0.67 USD | $3.2 0.68 USD | $976.71M 207.68M USD | 13.29 | $0.24 0.05 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $40.4 1.28 USD |
-1.22
|
$6.53B 207.62M USD | $59.48K 1.89K USD | $40.35 1.28 USD | $40.75 1.29 USD | $6.53B 207.62M USD | 13.93 | $2.9 0.09 USD | |
| Quantum eMotion Corp. QNC.V | $1.39 1.03 USD |
-2.11
|
$279.71M 207.56M USD | $1.15M 856.31K USD | $1.37 1.02 USD | $1.47 1.09 USD | $279.71M 207.56M USD | 0 | -$0.04 -0.02 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $8.57 1.19 USD |
-1.38
|
$1.49B 207.5M USD | $2.52M 350.99K USD | $8.54 1.19 USD | $8.72 1.21 USD | $1.49B 207.5M USD | 0 | -$1.14 -0.1 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.25 0.93 USD |
-0.79
|
$279.34M 207.29M USD | $132.51K 98.33K USD | $1.23 0.91 USD | $1.29 0.96 USD | $279.34M 207.29M USD | 0 | -$0.15 -0.1 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.01 2.37 USD |
-0.93
|
$1.49B 207.24M USD | $451.34K 62.76K USD | $16.94 2.36 USD | $17.23 2.4 USD | $1.49B 207.24M USD | 54.87 | $0.31 0.04 USD | |
| Archer Limited ARCH.OL | $23.85 2.29 USD |
+0.21
|
$2.16B 207.13M USD | $11.09K 1.06K USD | $23.05 2.21 USD | $24.1 2.31 USD | $2.16B 207.13M USD | 0 | -$4.46 -0.4 USD | |
| Troilus Gold CHXMF | $0.52 — |
-6.4
|
$207.09M — | $1.28K — | $0.52 — | $0.53 — | $207.09M — | 0 | -$0.07 — | |
| Expensify EXFY | $2.23 — |
-0.45
|
$206.98M — | $404.76K — | $2.19 — | $2.27 — | $206.98M — | 0 | -$0.11 — | |
| *ST TELESOUND 003004.SZ | $18.18 2.53 USD |
-2.42
|
$1.49B 206.92M USD | $1.09M 152.22K USD | $18.16 2.53 USD | $18.5 2.57 USD | $1.49B 206.92M USD | 0 | -$0.64 -0.08 USD | |
| PIMCO Municipal Income Fund PMF | $7.87 — |
+0.13
|
$206.84M — | $75.3K — | $7.84 — | $7.9 — | $206.84M — | 0 | -$0.14 — | |
| InPlay Oil Corp. IPO.TO | $9.97 7.4 USD |
-2.16
|
$278.56M 206.71M USD | $30.39K 22.55K USD | $9.91 7.35 USD | $10.3 7.64 USD | $278.56M 206.71M USD | 33.23 | $0.3 0.22 USD | |
| Biesse S.p.A. BSS.MI | $6.9 7.54 USD |
-0.72
|
$189.08M 206.69M USD | $61.04K 66.72K USD | $6.82 7.46 USD | $7.02 7.67 USD | $189.08M 206.69M USD | 0 | -$0.07 -0.07 USD | |
| Kingstone Companies KINS | $14.75 — |
+0.61
|
$206.59M — | $184.39K — | $14.63 — | $14.87 — | $206.59M — | 8.99 | $1.64 — | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $163.5 5.2 USD |
-2.68
|
$6.5B 206.55M USD | $358.27K 11.38K USD | $162.5 5.16 USD | $169 5.37 USD | $6.5B 206.55M USD | 23.97 | $6.82 0.22 USD | |
| Taurus Armas S.A. TASA4.SA | $7.17 1.45 USD |
+0.14
|
$1.02B 206.54M USD | $134.3K 27.22K USD | $7.16 1.45 USD | $7.21 1.46 USD | $1.02B 206.54M USD | 13.03 | $0.55 0.11 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.86 2.86 USD |
+1.05
|
$278.31M 206.52M USD | $7.6K 5.64K USD | $3.8 2.82 USD | $3.86 2.86 USD | $278.31M 206.52M USD | 0 | -$0.21 -0.1 USD | |
| HomeToGo SE HTG.F | $1.49 1.62 USD |
+14.23
|
$188.8M 206.39M USD | $777 849.37 USD | $1.49 1.62 USD | $1.49 1.62 USD | $188.8M 206.39M USD | 0 | -$0.26 -0.2 USD | |
| Uju Holding Limited 1948.HK | $2.69 0.34 USD |
-1.47
|
$1.61B 206.37M USD | $287K 36.7K USD | $2.69 0.34 USD | $2.73 0.35 USD | $1.61B 206.37M USD | 15.82 | $0.17 0.02 USD | |
| Eastech Holding Limited 5225.TW | $83.3 2.65 USD |
-1.77
|
$6.49B 206.36M USD | $147.36K 4.68K USD | $83.3 2.65 USD | $84.8 2.69 USD | $6.49B 206.36M USD | 6.79 | $12.26 0.39 USD | |
| Drewloong Precision, Inc. 4572.TW | $166.5 5.29 USD |
0
|
$6.49B 206.33M USD | $136.31K 4.33K USD | $164 5.21 USD | $167 5.31 USD | $6.49B 206.33M USD | 26.68 | $6.24 0.2 USD | |
| MTM Critical Metals Limited MTM.AX | $0.68 0.45 USD |
0
|
$311.73M 206.32M USD | $4.82M 3.19M USD | $0.65 0.43 USD | $0.7299 0.48 USD | $311.73M 206.32M USD | 0 | -$0.02 -0.01 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.59 0.64 USD |
+1.1
|
$1.48B 206.31M USD | $7.48M 1.04M USD | $4.51 0.63 USD | $4.73 0.66 USD | $1.48B 206.31M USD | 0 | -$0.33 -0.04 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.93 0.61 USD |
+1.09
|
$311.53M 206.19M USD | $35 23.17 USD | $0.93 0.61 USD | $0.93 0.61 USD | $311.53M 206.19M USD | 10.27 | $0.09 0.06 USD | |
| DV8 Public Company Limited DV8.BK | $5.55 0.16 USD |
+1.83
|
$7.33B 206.12M USD | $9.52M 267.78K USD | $5.05 0.14 USD | $6.45 0.18 USD | $7.33B 206.12M USD | 0 | -$0.01 -0.0002 USD | |
| Profound Medical PROF | $6.74 — |
-0.59
|
$206.08M — | $17.6K — | $6.69 — | $6.93 — | $206.08M — | 0 | -$1.2 — | |
| CEB GREENTECH 1257.HK | $0.78 0.1 USD |
-1.27
|
$1.61B 206.06M USD | $60K 7.67K USD | $0.78 0.1 USD | $0.78 0.1 USD | $1.61B 206.06M USD | 0 | -$0.2 -0.02 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.27 0.37 USD |
-0.16
|
$17.02B 205.96M USD | $250.85K 3.03K USD | $30.2 0.37 USD | $30.55 0.37 USD | $17.02B 205.96M USD | 168.16 | $0.18 0.002 USD | |
| Sysgration Ltd. 5309.TWO | $34.15 1.09 USD |
-1.3
|
$6.48B 205.81M USD | $305.02K 9.69K USD | $34.2 1.09 USD | $34.8 1.11 USD | $6.48B 205.81M USD | 89.86 | $0.38 0.01 USD | |
| L.B. Foster Company FSTR | $19.49 — |
+0.21
|
$205.8M — | $21.44K — | $19.43 — | $19.8 — | $205.8M — | 5.90 | $3.3 — | |
| WCT Holdings Berhad 9679.KL | $0.6199 0.13 USD |
-1.59
|
$966.52M 205.51M USD | $428.5K 91.11K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $966.52M 205.51M USD | 3.26 | $0.19 0.04 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $40.7 1.29 USD |
-2.17
|
$6.47B 205.43M USD | $1.36M 43.33K USD | $40.55 1.29 USD | $42.2 1.34 USD | $6.47B 205.43M USD | 13.38 | $3.04 0.1 USD | |
| Inspired Entertainment INSE | $7.63 — |
+1.87
|
$205.34M — | $159.45K — | $7.44 — | $7.75 — | $205.34M — | 3.12 | $2.44 — | |
| DEN Networks Limited DEN.NS | $35.26 0.43 USD |
-0.93
|
$16.97B 205.29M USD | $379.53K 4.59K USD | $35.06 0.42 USD | $35.77 0.43 USD | $16.97B 205.29M USD | 8.39 | $4.2 0.05 USD | |
| Praemium Limited PPS.AX | $0.6199 0.41 USD |
-2.38
|
$310.12M 205.25M USD | $671.13K 444.19K USD | $0.5999 0.4 USD | $0.65 0.43 USD | $310.12M 205.25M USD | 30.75 | $0.02 0.01 USD | |
| Feintool International Holding AG FTON.SW | $12.25 13.94 USD |
+7.46
|
$180.39M 205.24M USD | $519 590.51 USD | $11.55 13.14 USD | $12.3 13.99 USD | $180.39M 205.24M USD | 0 | -$3.04 -3.4 USD | |
| WhiteHorse Finance WHF | $8.83 — |
-3.23
|
$205.24M — | $302.59K — | $8.82 — | $9.09 — | $205.24M — | 22.64 | $0.39 — | |
| Old Point Financial OPOF | $40.2 — |
+2.32
|
$205.22M — | $56.51K — | $39.31 — | $40.2 — | $205.22M — | 20.00 | $2.01 — | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.56 0.21 USD |
-3.1
|
$6.46B 205.19M USD | $1.13M 35.93K USD | $6.54 0.21 USD | $6.75 0.21 USD | $6.46B 205.19M USD | 656.00 | $0.01 0.0003 USD | |
| ST TIANSHENG 002872.SZ | $4.64 0.65 USD |
+4.27
|
$1.48B 205.16M USD | $7.3M 1.02M USD | $4.5 0.63 USD | $4.67 0.65 USD | $1.48B 205.16M USD | 0 | -$0.25 -0.03 USD | |
| Strickland Metals Limited STK.AX | $0.14 0.09 USD |
+1.48
|
$309.94M 205.14M USD | $1.69M 1.12M USD | $0.13 0.09 USD | $0.14 0.09 USD | $309.94M 205.14M USD | 13.69 | $0.01 0.006 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $18.42 2.56 USD |
-1.6
|
$1.48B 205.12M USD | $839.09K 116.67K USD | $18.41 2.56 USD | $18.99 2.64 USD | $1.48B 205.12M USD | 0 | -$0.45 -0.06 USD | |
| VEF AB (publ) VEFAB.ST | $1.8 0.18 USD |
+3.1
|
$2.1B 205.09M USD | $794.56K 77.56K USD | $1.74 0.17 USD | $1.82 0.18 USD | $2.1B 205.09M USD | 0 | -$0.95 -0.09 USD | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.17 — |
-0.62
|
$205.08M — | $44.12K — | $11.17 — | $11.25 — | $205.08M — | 10.95 | $1.02 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||