Página de resultados 161 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.01 0.02 USD |
-26.32
|
€117.90M 136.1M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €117.90M 136.1M USD | 0 | €0.00 0 USD | ||
FreightCar America
RAIL
US
|
$4.15 — |
-1.19
|
$136.08M — | $267.17K — | $4.06 — | $4.27 — | $136.08M — | 0 | -$0.39 — |
|
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 640.00M 136.08M USD | MYR 36.00K 7.65K USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 640.00M 136.08M USD | 13.33 | MYR 0.06 0.01 USD | ||
Pine Cliff Energy
PIFYF
US
|
$0.38 — |
-0.32
|
$135.98M — | $6.50K — | $0.37 — | $0.37 — | $135.98M — | 0 | -$0.02 — |
|
|
Riber S.A.
ALRIB.PA
FR
|
€5.60 6.46 USD |
-0.36
|
€117.73M 135.9M USD | €6.13K 7.08K USD | €5.57 6.43 USD | €5.70 6.58 USD | €117.73M 135.9M USD | 16.96 | €0.33 0.38 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$12.45 0.4 USD |
-4.6
|
NT$4.28B 135.86M USD | NT$3.29M 104.65K USD | NT$11.90 0.38 USD | NT$12.65 0.4 USD | NT$4.28B 135.86M USD | 1245.00 | NT$0.01 0.0003 USD | ||
Stratus Properties
STRS
US
|
$17.01 — |
+0.06
|
$135.79M — | $6.74K — | $17.05 — | $17.40 — | $135.79M — | 6.39 | $2.66 — |
|
|
Scottie Resources
SCTSF
US
|
$1.61 — |
-2.67
|
$135.77M — | $100.00 — | $1.63 — | $1.63 — | $135.77M — | 0 | -$0.15 — | ||
Adagene
ADAG
US
|
$2.02 — |
-16.18
|
$135.63M — | $345.33K — | $2.01 — | $2.21 — | $135.63M — | 0 | -$0.38 — |
|
|
Tysan Holdings Limited
0687.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$1.06B 135.57M USD | HK$486.00K 62.14K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$1.06B 135.57M USD | 31.50 | HK$0.01 0.001 USD | ||
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$42.65 1.36 USD |
-8.67
|
NT$4.27B 135.53M USD | NT$1.01M 32.05K USD | NT$42.05 1.34 USD | NT$43.70 1.39 USD | NT$4.27B 135.53M USD | 18.38 | NT$2.32 0.07 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$55.70 1.77 USD |
-0.54
|
NT$4.26B 135.46M USD | NT$796.33K 25.3K USD | NT$51.10 1.62 USD | NT$56.60 1.8 USD | NT$4.26B 135.46M USD | 11.85 | NT$4.70 0.15 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.89 0.66 USD |
-2.2
|
CA$182.53M 135.45M USD | CA$72.55K 53.84K USD | CA$0.86 0.64 USD | CA$0.94 0.7 USD | CA$182.53M 135.45M USD | 0 | -CA$0.08 -0.05 USD | ||
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.20 0.59 USD |
0
|
NOK 1.41B 135.28M USD | NOK 87.84K 8.43K USD | NOK 6.06 0.58 USD | NOK 7.00 0.67 USD | NOK 1.41B 135.28M USD | 0 | -NOK 0.26 -0.02 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$37.55 1.19 USD |
-7.28
|
NT$4.26B 135.25M USD | NT$1.27M 40.33K USD | NT$36.45 1.16 USD | NT$38.30 1.22 USD | NT$4.26B 135.25M USD | 0 | -NT$4.40 -0.1 USD | ||
MaxCyte
MXCT
US
|
$1.31 — |
-5.76
|
$135.20M — | $873.63K — | $1.29 — | $1.42 — | $135.20M — | 0 | -$0.34 — |
|
|
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.06 0.26 USD |
-1.83
|
NT$4.25B 135.19M USD | NT$3.39M 107.86K USD | NT$7.62 0.24 USD | NT$8.13 0.26 USD | NT$4.25B 135.19M USD | 0 | -NT$1.73 -0.05 USD | ||
Highland Global Allocation Fund
HGLB
US
|
$5.73 — |
-5.45
|
$135.17M — | $184.01K — | $5.79 — | $6.10 — | $135.17M — | 14.69 | $0.39 — |
|
|
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.14 0.12 USD |
0
|
THB 4.80B 135.13M USD | THB 135.52K 3.81K USD | THB 4.10 0.12 USD | THB 4.18 0.12 USD | THB 4.80B 135.13M USD | 8.62 | THB 0.48 0.01 USD | ||
|
Pinestone Capital Limited
0804.HK
HK
|
HK$15.36 1.96 USD |
-1.85
|
HK$1.06B 135.12M USD | HK$310.00K 39.64K USD | HK$15.02 1.92 USD | HK$16.48 2.11 USD | HK$1.06B 135.12M USD | 0 | -HK$0.30 -0.03 USD | ||
Taleem REIT Fund
4333.SR
SR
|
SAR 9.93 2.65 USD |
+0.1
|
SAR 506.43M 135.1M USD | SAR 51.03K 13.61K USD | SAR 9.85 2.63 USD | SAR 10.10 2.69 USD | SAR 506.43M 135.1M USD | 13.98 | SAR 0.71 0.19 USD | ||
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 50.10 1.56 USD |
-0.79
|
TRY 4.30B 134.97M USD | TRY 14.91K 165.28 USD | TRY 49.00 1.54 USD | TRY 50.50 1.59 USD | TRY 4.30B 134.97M USD | 0 | -TRY 11.19 -0.3 USD | ||
Flaherty & Crumrine Pfd Incm Fd
PFD
US
|
$10.50 — |
-1.22
|
$134.95M — | $25.31K — | $10.49 — | $10.57 — | $134.95M — | 9.13 | $1.15 — |
|
|
Blackstone Long-Short Credit
BGX
US
|
$10.61 — |
-0.38
|
$134.83M — | $98.68K — | $10.54 — | $10.68 — | $134.83M — | 81.61 | $0.13 — |
|
|
Taurus Armas S.A.
TASA3.SA
BR
|
R$5.01 1.02 USD |
-4.57
|
R$664.91M 134.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$664.91M 134.77M USD | 29.47 | R$0.17 0.03 USD | ||
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.86 0.11 USD |
-0.52
|
THB 4.79B 134.68M USD | THB 411.98K 11.59K USD | THB 3.84 0.11 USD | THB 3.88 0.11 USD | THB 4.79B 134.68M USD | 7.28 | THB 0.53 0.01 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 66.10 2.08 USD |
-1.12
|
TRY 4.29B 134.65M USD | TRY 75.59K 2.37K USD | TRY 64.85 2.04 USD | TRY 66.75 2.1 USD | TRY 4.29B 134.65M USD | 0 | -TRY 2.14 -0.06 USD | ||
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.07 0.75 USD |
-0.93
|
A$192.73M 134.64M USD | A$82.75K 57.8K USD | A$1.07 0.75 USD | A$1.08 0.75 USD | A$192.73M 134.64M USD | 15.28 | A$0.07 0.05 USD | ||
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$2.53 0.32 USD |
-5.08
|
HK$1.05B 134.54M USD | HK$493.00K 63.04K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$1.05B 134.54M USD | 0 | -HK$0.92 -0.1 USD | ||
Huanxi Media Group Limited
1003.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$1.05B 134.54M USD | HK$4.29M 548.53K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$1.05B 134.54M USD | 0 | -HK$0.12 -0.01 USD | ||
Smith-Midland
SMID
US
|
$25.35 — |
0
|
$134.47M — | $10.52K — | $24.95 — | $25.56 — | $134.47M — | 17.48 | $1.45 — |
|
|
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 12.72 0.4 USD |
+0.32
|
TRY 4.28B 134.46M USD | TRY 614.27K 19.29K USD | TRY 12.36 0.39 USD | TRY 12.82 0.4 USD | TRY 4.28B 134.46M USD | 5.91 | TRY 2.15 0.07 USD | ||
QuickLogic
QUIK
US
|
$7.34 — |
-11.14
|
$134.45M — | $298.28K — | $7.04 — | $7.98 — | $134.45M — | 0 | -$0.62 — |
|
|
|
PBA Holdings Bhd
5041.KL
MY
|
MYR 1.91 0.41 USD |
-2.06
|
MYR 632.20M 134.42M USD | MYR 152.10K 32.34K USD | MYR 1.90 0.4 USD | MYR 1.95 0.41 USD | MYR 632.20M 134.42M USD | 4.54 | MYR 0.42 0.09 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.25 2.97 USD |
-2.07
|
A$192.42M 134.42M USD | A$13.84K 9.67K USD | A$4.23 2.95 USD | A$4.30 3 USD | A$192.42M 134.42M USD | 53.12 | A$0.08 0.06 USD | ||
Lucara Diamond
LUCRF
US
|
$0.09 — |
0
|
$134.37M — | $27.00K — | $0.09 — | $0.09 — | $134.37M — | 2.25 | $0.04 — | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.06 2.38 USD |
-1.9
|
€116.38M 134.34M USD | €1.14K 1.32K USD | €2.06 2.38 USD | €2.08 2.4 USD | €116.38M 134.34M USD | 7.10 | €0.29 0.33 USD | ||
Nuveen Arizona Quality Muni
NAZ
US
|
$10.47 — |
-1.13
|
$134.32M — | $12.12K — | $10.47 — | $10.62 — | $134.32M — | 18.36 | $0.57 — |
|
|
Ontex Group NV
ONTEX.BR
BE
|
€1.45 1.68 USD |
-2.3
|
€116.32M 134.27M USD | €13.78K 15.9K USD | €1.45 1.67 USD | €1.47 1.7 USD | €116.32M 134.27M USD | 0 | -€1.54 -1.7 USD | ||
|
China Starch Holdings Limited
3838.HK
HK
|
HK$0.19 0.02 USD |
+2.19
|
HK$1.05B 134.26M USD | HK$15.86M 2.03M USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.05B 134.26M USD | 0 | HK$0.00 0 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 204.60 6.43 USD |
-0.73
|
TRY 4.27B 134.25M USD | TRY 119.18K 3.74K USD | TRY 201.30 6.32 USD | TRY 205.10 6.44 USD | TRY 4.27B 134.25M USD | 8.30 | TRY 24.64 0.77 USD | ||
|
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.65 0.08 USD |
-0.76
|
HK$1.05B 134.23M USD | HK$2.00K 255.73 USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$1.05B 134.23M USD | 3.82 | HK$0.17 0.02 USD | ||
Global Atomic Corporation
G12.F
DE
|
€0.19 0.22 USD |
-5.69
|
€116.25M 134.19M USD | €35.00K 40.4K USD | €0.19 0.22 USD | €0.19 0.22 USD | €116.25M 134.19M USD | 19.23 | €0.01 0.01 USD | ||
|
C-Link Squared Limited
1463.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$1.05B 134.14M USD | HK$4.00K 511.45 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$1.05B 134.14M USD | 0 | -HK$0.02 -0.002 USD | ||
Geox S.p.A.
GEO.MI
IT
|
€0.27 0.31 USD |
-0.37
|
€116.18M 134.11M USD | €2.34K 2.7K USD | €0.27 0.31 USD | €0.27 0.31 USD | €116.18M 134.11M USD | 0 | -€0.04 -0.04 USD | ||
Orion Properties
ONL
US
|
$2.35 — |
-5.24
|
$134.06M — | $272.16K — | $2.33 — | $2.52 — | $134.06M — | 0 | -$1.68 — |
|
|
Organigram Global Inc.
OGI.TO
CA
|
CA$1.28 0.95 USD |
-4.48
|
CA$180.49M 133.93M USD | CA$734.81K 545.27K USD | CA$1.25 0.93 USD | CA$1.34 0.99 USD | CA$180.49M 133.93M USD | 2.03 | CA$0.63 0.47 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$52.20 1.66 USD |
-9.37
|
NT$4.21B 133.91M USD | NT$990.61K 31.48K USD | NT$51.90 1.65 USD | NT$53.90 1.71 USD | NT$4.21B 133.91M USD | 24.97 | NT$2.09 0.07 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$60.20 1.91 USD |
+2.03
|
NT$4.21B 133.83M USD | NT$43.59M 1.39M USD | NT$53.10 1.69 USD | NT$64.60 2.05 USD | NT$4.21B 133.83M USD | 44.26 | NT$1.36 0.04 USD | ||
KBS Real Estate Investment Trust III, Inc.
KBSR
US
|
$0.90 — |
+49.68
|
$133.66M — | $12.02K — | $0.90 — | $0.90 — | $133.66M — | 0 | -$0.51 — |
|
|
Magnora ASA
MGN.OL
NO
|
NOK 19.58 1.88 USD |
-1.51
|
NOK 1.39B 133.64M USD | NOK 52.32K 5.02K USD | NOK 19.56 1.88 USD | NOK 19.82 1.9 USD | NOK 1.39B 133.64M USD | 0 | -NOK 1.16 -0.1 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 0.92 0.09 USD |
0
|
SEK 1.37B 133.64M USD | SEK 122.20K 11.93K USD | SEK 0.89 0.09 USD | SEK 0.92 0.09 USD | SEK 1.37B 133.64M USD | 2.47 | SEK 0.37 0.04 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$16.00 11.18 USD |
+0.5
|
A$190.84M 133.32M USD | A$6.83K 4.77K USD | A$15.81 11.04 USD | A$16.09 11.24 USD | A$190.84M 133.32M USD | 15.38 | A$1.04 0.73 USD | ||
Tucows
TCX
US
|
$11.92 — |
-5.02
|
$133.29M — | $45.60K — | $11.67 — | $12.59 — | $133.29M — | 0 | -$7.52 — |
|
|
John Hancock Dvsfd Income Fund
HEQ
US
|
$11.16 — |
-1.67
|
$133.12M — | $11.29K — | $11.12 — | $11.38 — | $133.12M — | 6.64 | $1.68 — |
|
|
Sintana Energy Inc.
SEI.V
CA
|
CA$0.32 0.24 USD |
-8.57
|
CA$179.34M 133.08M USD | CA$1.47M 1.09M USD | CA$0.32 0.23 USD | CA$0.35 0.26 USD | CA$179.34M 133.08M USD | 0 | -CA$0.04 -0.02 USD | ||
Chesapeake Gold
CHPGF
US
|
$1.73 — |
-2.26
|
$133.01M — | $2.60K — | $1.65 — | $1.73 — | $133.01M — | 0 | -$0.05 — |
|
|
|
Group Eleven Resources
GRLVF
US
|
$0.47 — |
-6.02
|
$132.98M — | $132.15K — | $0.50 — | $0.50 — | $132.98M — | 0 | -$0.01 — | ||
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 3.50 0.1 USD |
-2.23
|
THB 4.73B 132.95M USD | THB 6.93M 195.06K USD | THB 3.46 0.1 USD | THB 3.58 0.1 USD | THB 4.73B 132.95M USD | 7.29 | THB 0.48 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 3.50 0.1 USD |
-2.23
|
THB 4.73B 132.95M USD | THB 6.94M 195.19K USD | THB 3.46 0.1 USD | THB 3.58 0.1 USD | THB 4.73B 132.95M USD | 7.29 | THB 0.48 0.01 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$179.15M 132.94M USD | CA$50.90K 37.77K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$179.15M 132.94M USD | 2.00 | CA$0.06 0.04 USD | ||
Global Atomic
GLATF
US
|
$0.22 — |
0
|
$132.93M — | $320.63K — | $0.20 — | $0.22 — | $132.93M — | 22.00 | $0.01 — |
|
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹57.70 0.7 USD |
-2.73
|
₹10.98B 132.87M USD | ₹31.17K 377.11 USD | ₹57.25 0.69 USD | ₹59.32 0.72 USD | ₹10.98B 132.87M USD | 64.83 | ₹0.89 0.01 USD | ||
Commercial Vehicle
CVGI
US
|
$3.27 — |
-4.39
|
$132.80M — | $432.15K — | $3.13 — | $3.46 — | $132.80M — | 0 | -$0.25 — |
|
|
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.60 0.13 USD |
-0.43
|
THB 4.72B 132.75M USD | THB 277.94K 7.82K USD | THB 4.58 0.13 USD | THB 4.62 0.13 USD | THB 4.72B 132.75M USD | 9.19 | THB 0.50 0.01 USD | ||
BlackRock MuniYield
MPA
US
|
$10.25 — |
-0.19
|
$132.73M — | $68.25K — | $10.25 — | $10.38 — | $132.73M — | 10.04 | $1.02 — |
|
|
Cash Converters International Limited
CCV.AX
AU
|
A$0.27 0.19 USD |
0
|
A$189.90M 132.65M USD | A$238.03K 166.28K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$189.90M 132.65M USD | 8.83 | A$0.03 0.02 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.06 0.1 USD |
+0.38
|
NOK 1.38B 132.59M USD | NOK 216.41K 20.76K USD | NOK 1.03 0.1 USD | NOK 1.06 0.1 USD | NOK 1.38B 132.59M USD | 5.30 | NOK 0.20 0.02 USD | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 6.25 0.18 USD |
-0.79
|
THB 4.71B 132.45M USD | THB 100.00K 2.81K USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 4.71B 132.45M USD | 8.56 | THB 0.73 0.02 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.96 0.67 USD |
0
|
A$189.55M 132.41M USD | A$175.63K 122.69K USD | A$0.96 0.67 USD | A$0.98 0.68 USD | A$189.55M 132.41M USD | 16.00 | A$0.06 0.04 USD | ||
Canaan
CAN
US
|
$0.18 — |
-12.57
|
$132.40M — | $9.52M — | $0.17 — | $0.20 — | $132.40M — | 0 | -$0.45 — |
|
|
Special Opportunities Fund
SPE
US
|
$12.00 — |
-2.44
|
$132.26M — | $111.40K — | $11.99 — | $12.30 — | $132.26M — | 12.76 | $0.94 — |
|
|
|
Belpointe PREP
OZ
US
|
$32.62 — |
-5.28
|
$132.23M — | $31.66K — | $31.73 — | $35.25 — | $132.23M — | 0 | -$10.97 — |
|
|
|
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 16.00 0.45 USD |
-1.84
|
THB 4.70B 132.12M USD | THB 372.54K 10.48K USD | THB 15.80 0.44 USD | THB 16.30 0.46 USD | THB 4.70B 132.12M USD | 12.59 | THB 1.27 0.04 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.67 0.38 USD |
-1.47
|
NZ$231.39M 132.05M USD | NZ$62.64K 35.75K USD | NZ$0.66 0.38 USD | NZ$0.68 0.39 USD | NZ$231.39M 132.05M USD | 22.33 | NZ$0.03 0.02 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.59 1.18 USD |
+1.27
|
CA$177.93M 132.03M USD | CA$192.99K 143.21K USD | CA$1.47 1.09 USD | CA$1.60 1.19 USD | CA$177.93M 132.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Labixiaoxin Snacks Group Limited
1262.HK
HK
|
HK$4.31 0.55 USD |
+2.62
|
HK$1.03B 131.85M USD | HK$50.00K 6.39K USD | HK$4.15 0.53 USD | HK$4.32 0.55 USD | HK$1.03B 131.85M USD | 0 | -HK$0.04 -0.005 USD | ||
Amplify Energy
AMPY
US
|
$3.18 — |
-8.62
|
$131.83M — | $1.12M — | $3.16 — | $3.55 — | $131.83M — | 6.23 | $0.51 — |
|
|
CI Games SE
CIG.WA
PL
|
PLN 2.37 0.6 USD |
-0.84
|
PLN 518.61M 131.82M USD | PLN 8.61K 2.19K USD | PLN 2.36 0.6 USD | PLN 2.38 0.6 USD | PLN 518.61M 131.82M USD | 39.50 | PLN 0.06 0.02 USD | ||
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$20.95 0.67 USD |
-0.71
|
NT$4.15B 131.81M USD | NT$1.23M 39.05K USD | NT$19.00 0.6 USD | NT$21.30 0.68 USD | NT$4.15B 131.81M USD | 15.63 | NT$1.34 0.04 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.06 0.79 USD |
-7.83
|
CA$177.58M 131.77M USD | CA$183.49K 136.16K USD | CA$1.03 0.76 USD | CA$1.17 0.87 USD | CA$177.58M 131.77M USD | 0 | -CA$0.09 -0.06 USD | ||
Platinum Group Metals
PLG
US
|
$1.03 — |
-0.96
|
$131.72M — | $1.58M — | $0.97 — | $1.08 — | $131.72M — | 0 | -$0.03 — |
|
|
|
Ecomate Holdings Berhad
0239.KL
MY
|
MYR 0.87 0.18 USD |
0
|
MYR 619.38M 131.7M USD | MYR 3.67M 781.01K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 619.38M 131.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.12 0.14 USD |
-5.08
|
HK$1.03B 131.56M USD | HK$22.00K 2.81K USD | HK$1.12 0.14 USD | HK$1.12 0.14 USD | HK$1.03B 131.56M USD | 6.58 | HK$0.17 0.02 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$46.00 1.46 USD |
-6.22
|
NT$4.14B 131.55M USD | NT$1.04M 32.93K USD | NT$44.15 1.4 USD | NT$47.80 1.52 USD | NT$4.14B 131.55M USD | 23.00 | NT$2.00 0.06 USD | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.41 — |
+0.14
|
$131.42M — | $546.43K — | $6.95 — | $7.44 — | $131.42M — | 3.03 | $2.44 — |
|
|
|
HK.AI Capital Limited
1140.HK
HK
|
HK$0.09 0.01 USD |
+1.15
|
HK$1.03B 131.17M USD | HK$3.26M 417.34K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.03B 131.17M USD | 0.15 | HK$0.58 0.07 USD | ||
Organigram Global
OGI
US
|
$0.93 — |
-3.65
|
$131.11M — | $1.63M — | $0.89 — | $0.98 — | $131.11M — | 2.16 | $0.43 — |
|
|
Playmates Holdings Limited
0635.HK
HK
|
HK$0.50 0.06 USD |
+2.06
|
HK$1.02B 130.89M USD | HK$56.00K 7.16K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$1.02B 130.89M USD | 0 | -HK$0.12 -0.01 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.10 2.91 USD |
0
|
NZ$229.34M 130.88M USD | NZ$15.75K 8.99K USD | NZ$5.07 2.89 USD | NZ$5.10 2.91 USD | NZ$229.34M 130.88M USD | 6.71 | NZ$0.76 0.43 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 7.90 0.25 USD |
+0.89
|
TRY 4.17B 130.84M USD | TRY 1.78M 55.78K USD | TRY 7.69 0.24 USD | TRY 8.35 0.26 USD | TRY 4.17B 130.84M USD | 0 | -TRY 1.29 -0.04 USD | ||
Cue Biopharma
CUE
US
|
$18.01 — |
-9.22
|
$130.83M — | $141.70K — | $16.87 — | $19.74 — | $130.83M — | 0 | -$29.58 — |
|
|
|
Yonghe Medical Group Co., Ltd.
2279.HK
HK
|
HK$2.05 0.26 USD |
-1.92
|
HK$1.02B 130.77M USD | HK$171.50K 21.93K USD | HK$2.05 0.26 USD | HK$2.13 0.27 USD | HK$1.02B 130.77M USD | 7.86 | HK$0.26 0.03 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.50 1.11 USD |
-15.73
|
CA$176.22M 130.76M USD | CA$318.63K 236.44K USD | CA$1.33 0.99 USD | CA$1.97 1.46 USD | CA$176.22M 130.76M USD | 0 | -CA$0.23 -0.1 USD | ||
Wuling Motors Holdings Limited
0305.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$1.02B 130.73M USD | HK$300.00K 38.36K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$1.02B 130.73M USD | 15.50 | HK$0.02 0.002 USD | ||
Comstock
LODE
US
|
$1.72 — |
+15.44
|
$130.57M — | $4.01M — | $1.56 — | $1.78 — | $130.57M — | 0 | -$0.62 — |
|
|
Quanterix
QTRX
US
|
$2.76 — |
-9.21
|
$130.53M — | $357.35K — | $2.73 — | $3.01 — | $130.53M — | 0 | -$2.61 — |
|
|
Acrophyte Hospitality Trust
XZL.SI
SG
|
$0.22 — |
0
|
$130.52M — | $272.00K — | $0.22 — | $0.23 — | $130.52M — | 0 | -$0.05 — | ||
Howa Machinery, Ltd.
6203.T
JP
|
¥1,719 10.6 USD |
-7.08
|
¥21B 130.5M USD | ¥1M 6.94K USD | ¥1,570 9.68 USD | ¥1,752 10.8 USD | ¥21B 130.5M USD | 30.13 | ¥57 0.35 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.29 0.16 USD |
+3.2
|
HK$1.02B 130.45M USD | HK$6.00K 767.18 USD | HK$1.18 0.15 USD | HK$1.32 0.17 USD | HK$1.02B 130.45M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
