Página de resultados 161 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amplify Energy
AMPY
US
|
$3.33 — |
+4.72
|
$138.05M — | $205.51K — | $3.21 — | $3.36 — | $138.05M — | 6.52 | $0.51 — |
|
|
DUG Technology Ltd
DUG.AX
AU
|
A$1.46 1.02 USD |
-4.59
|
A$197.45M 137.93M USD | A$22.55K 15.75K USD | A$1.44 1 USD | A$1.53 1.07 USD | A$197.45M 137.93M USD | 72.75 | A$0.02 0.01 USD | ||
Morgan Stanley EM Debt Fund
MSD
US
|
$6.82 — |
-0.07
|
$137.88M — | $8.24K — | $6.79 — | $6.82 — | $137.88M — | 6.42 | $1.06 — |
|
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.28 0.21 USD |
+5.66
|
CA$185.73M 137.82M USD | CA$5.26K 3.91K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$185.73M 137.82M USD | 0 | -CA$0.01 -0.007 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.73 0.51 USD |
0
|
A$197.29M 137.82M USD | A$2.00 1.4 USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$197.29M 137.82M USD | 10.35 | A$0.07 0.05 USD | ||
Scottie Resources
SCTSF
US
|
$1.63 — |
0
|
$137.80M — | $200.00 — | $1.63 — | $1.63 — | $137.80M — | 0 | -$0.15 — | ||
Citaglobal Berhad
7245.KL
MY
|
MYR 1.15 0.24 USD |
-0.86
|
MYR 647.87M 137.76M USD | MYR 893.20K 189.92K USD | MYR 1.15 0.24 USD | MYR 1.19 0.25 USD | MYR 647.87M 137.76M USD | 28.75 | MYR 0.04 0.008 USD | ||
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$197.00M 137.62M USD | A$79.16K 55.3K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$197.00M 137.62M USD | 0 | A$0.00 0 USD | ||
Lucky Cement Co.
1108.TW
TW
|
NT$10.70 0.34 USD |
-0.47
|
NT$4.33B 137.61M USD | NT$1.35M 42.88K USD | NT$10.45 0.33 USD | NT$10.90 0.35 USD | NT$4.33B 137.61M USD | 15.73 | NT$0.68 0.02 USD | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.45 1.08 USD |
-0.68
|
CA$185.43M 137.6M USD | CA$11.41K 8.46K USD | CA$1.45 1.08 USD | CA$1.48 1.1 USD | CA$185.43M 137.6M USD | 0 | -CA$0.04 -0.02 USD | ||
Liva Insurance Company
8280.SR
SR
|
SAR 12.88 3.44 USD |
+5.57
|
SAR 515.20M 137.44M USD | SAR 551.86K 147.22K USD | SAR 12.32 3.29 USD | SAR 12.98 3.46 USD | SAR 515.20M 137.44M USD | 13.55 | SAR 0.95 0.25 USD | ||
Spectral Capital
FCCN
US
|
$1.43 — |
-9.57
|
$137.41M — | $4.68K — | $1.32 — | $1.64 — | $137.41M — | 142.70 | $0.01 — |
|
|
PChome Online Inc.
8044.TWO
TW
|
NT$21.30 0.68 USD |
-4.05
|
NT$4.32B 137.3M USD | NT$1.09M 34.79K USD | NT$20.55 0.65 USD | NT$21.50 0.68 USD | NT$4.32B 137.3M USD | 0 | -NT$3.79 -0.1 USD | ||
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥6.93 1.02 USD |
-2.53
|
CN¥930.54M 137.3M USD | CN¥2.65M 391.65K USD | CN¥6.70 0.99 USD | CN¥7.06 1.04 USD | CN¥930.54M 137.3M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$36.55 1.16 USD |
-0.27
|
NT$4.32B 137.23M USD | NT$212.22K 6.74K USD | NT$34.00 1.08 USD | NT$36.65 1.16 USD | NT$4.32B 137.23M USD | 28.33 | NT$1.29 0.04 USD | ||
Yoma Strategic Holdings Ltd.
Z59.SI
SG
|
SGD 0.08 0.06 USD |
-2.56
|
SGD 183.05M 137.18M USD | SGD 1.85M 1.39M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 183.05M 137.18M USD | 0 | SGD 0.00 0 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$27.50 0.87 USD |
-4.18
|
NT$4.32B 137.13M USD | NT$5.37M 170.7K USD | NT$25.85 0.82 USD | NT$28.55 0.91 USD | NT$4.32B 137.13M USD | 45.83 | NT$0.60 0.02 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$36.50 1.16 USD |
-4.95
|
NT$4.31B 137.06M USD | NT$1.82M 57.83K USD | NT$34.60 1.1 USD | NT$37.50 1.19 USD | NT$4.31B 137.06M USD | 4.45 | NT$8.20 0.26 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.49 6.3 USD |
+0.24
|
CA$184.68M 137.04M USD | CA$14.71K 10.92K USD | CA$8.47 6.29 USD | CA$8.66 6.43 USD | CA$184.68M 137.04M USD | 2.32 | CA$3.65 2.71 USD | ||
C-MER Medical Holdings Limited
3309.HK
HK
|
HK$0.91 0.12 USD |
-1.09
|
HK$1.07B 137.04M USD | HK$584.54K 74.74K USD | HK$0.90 0.11 USD | HK$0.93 0.12 USD | HK$1.07B 137.04M USD | 11.31 | HK$0.08 0.01 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.40 1.78 USD |
-2.44
|
CA$184.53M 136.93M USD | CA$5.95K 4.41K USD | CA$2.39 1.77 USD | CA$2.40 1.78 USD | CA$184.53M 136.93M USD | 0 | -CA$0.07 -0.05 USD | ||
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$39.60 1.26 USD |
-1
|
NT$4.31B 136.88M USD | NT$642.33K 20.41K USD | NT$36.10 1.15 USD | NT$40.00 1.27 USD | NT$4.31B 136.88M USD | 9.02 | NT$4.39 0.14 USD | ||
Aquafil S.p.A.
ECNL.MI
IT
|
€1.37 1.59 USD |
-0.43
|
€118.52M 136.81M USD | €12.57K 14.51K USD | €1.37 1.58 USD | €1.41 1.62 USD | €118.52M 136.81M USD | 0 | -€0.04 -0.04 USD | ||
Belpointe PREP
OZ
US
|
$33.71 — |
+3.31
|
$136.65M — | $382.00 — | $33.71 — | $34.00 — | $136.65M — | 0 | -$10.39 — |
|
|
Smith-Midland
SMID
US
|
$25.74 — |
+1.53
|
$136.53M — | $3.73K — | $24.44 — | $25.74 — | $136.53M — | 17.74 | $1.45 — |
|
|
FreightCar America
RAIL
US
|
$4.16 — |
+0.24
|
$136.41M — | $14.46K — | $4.15 — | $4.24 — | $136.41M — | 0 | -$0.39 — |
|
|
Tabuk Cement Company
3090.SR
SR
|
SAR 5.67 1.51 USD |
+1.07
|
SAR 510.30M 136.13M USD | SAR 190.82K 50.91K USD | SAR 5.62 1.5 USD | SAR 5.74 1.53 USD | SAR 510.30M 136.13M USD | 35.43 | SAR 0.16 0.04 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 19.94 1.91 USD |
+0.3
|
NOK 1.42B 136.09M USD | NOK 321.41K 30.83K USD | NOK 19.54 1.87 USD | NOK 19.98 1.92 USD | NOK 1.42B 136.09M USD | 0 | -NOK 1.10 -0.1 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€10.80 12.47 USD |
-0.92
|
€117.72M 135.88M USD | €13.77K 15.89K USD | €10.70 12.35 USD | €10.95 12.64 USD | €117.72M 135.88M USD | 11.02 | €0.98 1.13 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$12.45 0.4 USD |
-4.6
|
NT$4.28B 135.86M USD | NT$3.29M 104.65K USD | NT$11.90 0.38 USD | NT$12.65 0.4 USD | NT$4.28B 135.86M USD | 1245.00 | NT$0.01 0.0003 USD | ||
Hurco
HURC
US
|
$20.97 — |
-0.66
|
$135.81M — | $806.00 — | $20.97 — | $20.97 — | $135.81M — | 0 | -$1.02 — |
|
|
Stratus Properties
STRS
US
|
$17.01 — |
0
|
$135.79M — | $2.27K — | $17.00 — | $17.33 — | $135.79M — | 6.39 | $2.66 — |
|
|
Freelance.com SA
ALFRE.PA
FR
|
€2.08 2.4 USD |
-0.95
|
€117.51M 135.65M USD | €2.75K 3.17K USD | €2.04 2.35 USD | €2.08 2.4 USD | €117.51M 135.65M USD | 7.42 | €0.28 0.32 USD | ||
|
Tysan Holdings Limited
0687.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$1.06B 135.57M USD | HK$486.00K 62.14K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$1.06B 135.57M USD | 31.50 | HK$0.01 0.001 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$42.65 1.36 USD |
-8.67
|
NT$4.27B 135.53M USD | NT$1.01M 32.05K USD | NT$42.05 1.34 USD | NT$43.70 1.39 USD | NT$4.27B 135.53M USD | 18.38 | NT$2.32 0.07 USD | ||
Seri Industrial S.p.A.
SERI.MI
IT
|
€2.18 2.51 USD |
+4.07
|
€117.40M 135.52M USD | €797.59K 920.69K USD | €2.03 2.34 USD | €2.25 2.59 USD | €117.40M 135.52M USD | 7.01 | €0.31 0.36 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$55.70 1.77 USD |
-0.54
|
NT$4.26B 135.46M USD | NT$796.33K 25.3K USD | NT$51.10 1.62 USD | NT$56.60 1.8 USD | NT$4.26B 135.46M USD | 11.85 | NT$4.70 0.15 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.89 0.66 USD |
0
|
CA$182.53M 135.45M USD | CA$2.00 1.48 USD | CA$0.86 0.64 USD | CA$0.94 0.7 USD | CA$182.53M 135.45M USD | 0 | -CA$0.08 -0.05 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.47 0.35 USD |
-2.08
|
CA$182.40M 135.35M USD | CA$27.70K 20.56K USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$182.40M 135.35M USD | 5.87 | CA$0.08 0.06 USD | ||
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 12.80 0.4 USD |
+0.95
|
TRY 4.31B 135.31M USD | TRY 2.09M 65.55K USD | TRY 12.36 0.39 USD | TRY 13.00 0.41 USD | TRY 4.31B 135.31M USD | 5.95 | TRY 2.15 0.07 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$37.55 1.19 USD |
-7.28
|
NT$4.26B 135.25M USD | NT$1.27M 40.33K USD | NT$36.45 1.16 USD | NT$38.30 1.22 USD | NT$4.26B 135.25M USD | 0 | -NT$4.40 -0.1 USD | ||
Blackstone Long-Short Credit
BGX
US
|
$10.64 — |
+0.28
|
$135.22M — | $14.77K — | $10.62 — | $10.71 — | $135.22M — | 81.84 | $0.13 — |
|
|
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.06 0.26 USD |
-1.83
|
NT$4.25B 135.19M USD | NT$3.39M 107.86K USD | NT$7.62 0.24 USD | NT$8.13 0.26 USD | NT$4.25B 135.19M USD | 0 | -NT$1.80 -0.05 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€23.42 27.03 USD |
-2.42
|
€117.10M 135.17M USD | €14.49K 16.73K USD | €23.20 26.78 USD | €24.50 28.28 USD | €117.10M 135.17M USD | 0 | -€0.95 -1.09 USD | ||
|
PBA Holdings Bhd
5041.KL
MY
|
MYR 1.92 0.41 USD |
-1.54
|
MYR 635.51M 135.13M USD | MYR 154.90K 32.94K USD | MYR 1.90 0.4 USD | MYR 1.95 0.41 USD | MYR 635.51M 135.13M USD | 4.57 | MYR 0.42 0.09 USD | ||
|
Pinestone Capital Limited
0804.HK
HK
|
HK$15.36 1.96 USD |
-1.85
|
HK$1.06B 135.12M USD | HK$310.00K 39.64K USD | HK$15.02 1.92 USD | HK$16.48 2.11 USD | HK$1.06B 135.12M USD | 0 | -HK$0.30 -0.03 USD | ||
Taleem REIT Fund
4333.SR
SR
|
SAR 9.93 2.65 USD |
+0.1
|
SAR 506.43M 135.1M USD | SAR 51.03K 13.61K USD | SAR 9.85 2.63 USD | SAR 10.10 2.69 USD | SAR 506.43M 135.1M USD | 13.98 | SAR 0.71 0.19 USD | ||
Medinice S.A.
ICE.WA
PL
|
PLN 50.80 12.91 USD |
-4.19
|
PLN 530.94M 134.95M USD | PLN 36.42K 9.26K USD | PLN 50.00 12.71 USD | PLN 53.00 13.47 USD | PLN 530.94M 134.95M USD | 0 | -PLN 0.91 -0.2 USD | ||
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 12.80 0.4 USD |
-3.4
|
TRY 4.29B 134.85M USD | TRY 6.57M 206.22K USD | TRY 12.53 0.39 USD | TRY 13.24 0.42 USD | TRY 4.29B 134.85M USD | 0 | -TRY 77.01 -2.4 USD | ||
Flaherty & Crumrine Pfd Incm Fd
PFD
US
|
$10.48 — |
-0.19
|
$134.69M — | $4.83K — | $10.48 — | $10.48 — | $134.69M — | 9.11 | $1.15 — |
|
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.86 0.11 USD |
-0.52
|
THB 4.79B 134.68M USD | THB 567.50K 15.97K USD | THB 3.84 0.11 USD | THB 3.88 0.11 USD | THB 4.79B 134.68M USD | 7.28 | THB 0.53 0.01 USD | ||
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.07 0.75 USD |
-0.93
|
A$192.73M 134.64M USD | A$82.75K 57.8K USD | A$1.07 0.75 USD | A$1.08 0.75 USD | A$192.73M 134.64M USD | 15.28 | A$0.07 0.05 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.08 0.1 USD |
+1.89
|
NOK 1.40B 134.59M USD | NOK 1.65M 158.75K USD | NOK 1.03 0.1 USD | NOK 1.10 0.11 USD | NOK 1.40B 134.59M USD | 5.67 | NOK 0.19 0.02 USD | ||
Pine Cliff Energy
PIFYF
US
|
$0.38 — |
-1.06
|
$134.55M — | $6.50K — | $0.37 — | $0.37 — | $134.55M — | 0 | -$0.02 — |
|
|
Huanxi Media Group Limited
1003.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$1.05B 134.54M USD | HK$4.29M 548.53K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$1.05B 134.54M USD | 0 | -HK$0.12 -0.01 USD | ||
Nuveen Arizona Quality Muni
NAZ
US
|
$10.48 — |
+0.1
|
$134.45M — | $20.67K — | $10.47 — | $10.54 — | $134.45M — | 18.71 | $0.56 — |
|
|
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.25 2.97 USD |
-2.07
|
A$192.42M 134.42M USD | A$13.84K 9.67K USD | A$4.23 2.95 USD | A$4.30 3 USD | A$192.42M 134.42M USD | 53.12 | A$0.08 0.06 USD | ||
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.79 0.17 USD |
-1.25
|
MYR 632.00M 134.38M USD | MYR 67.30K 14.31K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 632.00M 134.38M USD | 13.16 | MYR 0.06 0.01 USD | ||
Lucara Diamond
LUCRF
US
|
$0.09 — |
0
|
$134.37M — | $27.00K — | $0.09 — | $0.09 — | $134.37M — | 2.25 | $0.04 — | ||
John Hancock Dvsfd Income Fund
HEQ
US
|
$11.26 — |
+0.9
|
$134.32M — | $1.34K — | $11.26 — | $11.39 — | $134.32M — | 6.70 | $1.68 — |
|
|
|
China Starch Holdings Limited
3838.HK
HK
|
HK$0.19 0.02 USD |
+2.19
|
HK$1.05B 134.26M USD | HK$15.86M 2.03M USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.05B 134.26M USD | 0 | HK$0.00 0 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.08 0.8 USD |
+1.89
|
CA$180.93M 134.26M USD | CA$1.48K 1.1K USD | CA$1.08 0.8 USD | CA$1.09 0.81 USD | CA$180.93M 134.26M USD | 0 | -CA$0.08 -0.05 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.47 0.35 USD |
+6.82
|
CA$180.90M 134.24M USD | CA$163.83K 121.57K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$180.90M 134.24M USD | 23.50 | CA$0.02 0.01 USD | ||
|
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.65 0.08 USD |
-0.76
|
HK$1.05B 134.23M USD | HK$2.00K 255.73 USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$1.05B 134.23M USD | 3.82 | HK$0.17 0.02 USD | ||
Global Atomic Corporation
G12.F
DE
|
€0.19 0.22 USD |
-5.69
|
€116.25M 134.19M USD | €35.00K 40.4K USD | €0.19 0.22 USD | €0.19 0.22 USD | €116.25M 134.19M USD | 19.23 | €0.01 0.01 USD | ||
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹58.27 0.7 USD |
-1.77
|
₹11.09B 134.18M USD | ₹69.55K 841.48 USD | ₹57.25 0.69 USD | ₹59.32 0.72 USD | ₹11.09B 134.18M USD | 63.33 | ₹0.92 0.01 USD | ||
|
C-Link Squared Limited
1463.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$1.05B 134.14M USD | HK$4.00K 511.45 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$1.05B 134.14M USD | 0 | -HK$0.02 -0.002 USD | ||
Cue Biopharma
CUE
US
|
$18.45 — |
+2.44
|
$134.03M — | $9.15K — | $17.85 — | $19.00 — | $134.03M — | 0 | -$29.58 — |
|
|
Commercial Vehicle
CVGI
US
|
$3.30 — |
+0.92
|
$134.02M — | $38.11K — | $3.24 — | $3.35 — | $134.02M — | 0 | -$0.25 — |
|
|
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$52.20 1.66 USD |
-9.37
|
NT$4.21B 133.91M USD | NT$990.61K 31.48K USD | NT$51.90 1.65 USD | NT$53.90 1.71 USD | NT$4.21B 133.91M USD | 24.97 | NT$2.09 0.07 USD | ||
BlackRock MuniYield
MPA
US
|
$10.34 — |
+0.83
|
$133.83M — | $10.08K — | $10.30 — | $10.34 — | $133.83M — | 10.13 | $1.02 — |
|
|
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$60.20 1.91 USD |
+2.03
|
NT$4.21B 133.83M USD | NT$43.59M 1.39M USD | NT$53.10 1.69 USD | NT$64.60 2.05 USD | NT$4.21B 133.83M USD | 44.26 | NT$1.36 0.04 USD | ||
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.10 0.12 USD |
-0.97
|
THB 4.76B 133.82M USD | THB 288.42K 8.12K USD | THB 4.10 0.12 USD | THB 4.18 0.12 USD | THB 4.76B 133.82M USD | 8.54 | THB 0.48 0.01 USD | ||
Tilly's
TLYS
US
|
$4.38 — |
+3.92
|
$133.82M — | $9.61K — | $4.22 — | $4.38 — | $133.82M — | 72.91 | $0.06 — |
|
|
NeoVolta
NEOV
US
|
$2.27 — |
+7.35
|
$133.67M — | $307.29K — | $2.13 — | $2.29 — | $133.67M — | 0 | -$0.55 — |
|
|
|
KBS Real Estate Investment Trust III, Inc.
KBSR
US
|
$0.90 — |
+49.68
|
$133.66M — | $12.02K — | $0.90 — | $0.90 — | $133.66M — | 0 | -$0.51 — |
|
|
PDS Biotechnology Corporation
EU6.F
DE
|
€1.10 1.27 USD |
0
|
€115.51M 133.33M USD | €300.00 346.3 USD | €1.06 1.22 USD | €1.10 1.27 USD | €115.51M 133.33M USD | 0 | -€0.55 -0.6 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$16.00 11.18 USD |
+0.5
|
A$190.84M 133.32M USD | A$6.83K 4.77K USD | A$15.81 11.04 USD | A$16.09 11.24 USD | A$190.84M 133.32M USD | 15.38 | A$1.04 0.73 USD | ||
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$2.50 0.32 USD |
-6.02
|
HK$1.04B 133.21M USD | HK$553.00K 70.71K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$1.04B 133.21M USD | 0 | -HK$0.92 -0.1 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 4.24 0.13 USD |
+2.91
|
TRY 4.24B 133.02M USD | TRY 1.69M 53.15K USD | TRY 4.06 0.13 USD | TRY 4.26 0.13 USD | TRY 4.24B 133.02M USD | 0 | -TRY 6.49 -0.2 USD | ||
Chesapeake Gold
CHPGF
US
|
$1.73 — |
-2.26
|
$133.01M — | $2.60K — | $1.65 — | $1.73 — | $133.01M — | 0 | -$0.05 — |
|
|
|
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 16.10 0.45 USD |
-1.23
|
THB 4.73B 132.95M USD | THB 374.85K 10.55K USD | THB 15.80 0.44 USD | THB 16.30 0.46 USD | THB 4.73B 132.95M USD | 12.67 | THB 1.27 0.04 USD | ||
Global Atomic
GLATF
US
|
$0.22 — |
-0.72
|
$132.87M — | $836.00 — | $0.22 — | $0.22 — | $132.87M — | 21.98 | $0.01 — |
|
|
Geox S.p.A.
GEO.MI
IT
|
€0.27 0.31 USD |
-1.29
|
€115.10M 132.87M USD | €151.18K 174.51K USD | €0.27 0.31 USD | €0.27 0.31 USD | €115.10M 132.87M USD | 0 | -€0.04 -0.04 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.60 0.13 USD |
-0.43
|
THB 4.72B 132.75M USD | THB 383.44K 10.79K USD | THB 4.58 0.13 USD | THB 4.62 0.13 USD | THB 4.72B 132.75M USD | 9.38 | THB 0.49 0.01 USD | ||
Highland Global Allocation Fund
HGLB
US
|
$5.62 — |
-1.83
|
$132.70M — | $121.50K — | $5.62 — | $5.85 — | $132.70M — | 14.42 | $0.39 — |
|
|
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 8.01 0.25 USD |
+2.3
|
TRY 4.22B 132.66M USD | TRY 5.89M 185.03K USD | TRY 7.69 0.24 USD | TRY 8.35 0.26 USD | TRY 4.22B 132.66M USD | 0 | -TRY 1.35 -0.04 USD | ||
Cash Converters International Limited
CCV.AX
AU
|
A$0.27 0.19 USD |
0
|
A$189.90M 132.65M USD | A$238.03K 166.28K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$189.90M 132.65M USD | 8.83 | A$0.03 0.02 USD | ||
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 15.56 1.52 USD |
-0.51
|
SEK 1.36B 132.58M USD | SEK 53.53K 5.23K USD | SEK 15.08 1.47 USD | SEK 15.70 1.53 USD | SEK 1.36B 132.58M USD | 0 | -SEK 2.19 -0.2 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.52 1.13 USD |
+1.33
|
CA$178.56M 132.51M USD | CA$53.95K 40.04K USD | CA$1.49 1.11 USD | CA$1.64 1.22 USD | CA$178.56M 132.51M USD | 0 | -CA$0.19 -0.1 USD | ||
Canaan
CAN
US
|
$0.18 — |
+0.06
|
$132.47M — | $2.43M — | $0.18 — | $0.19 — | $132.47M — | 0 | -$0.45 — |
|
|
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.96 0.67 USD |
0
|
A$189.55M 132.41M USD | A$175.63K 122.69K USD | A$0.96 0.67 USD | A$0.98 0.68 USD | A$189.55M 132.41M USD | 16.00 | A$0.06 0.04 USD | ||
Platinum Group Metals
PLG
US
|
$1.03 — |
+0.49
|
$132.36M — | $163.01K — | $1.02 — | $1.05 — | $132.36M — | 0 | -$0.03 — |
|
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 3.48 0.1 USD |
-2.79
|
THB 4.70B 132.19M USD | THB 10.25M 288.41K USD | THB 3.46 0.1 USD | THB 3.58 0.1 USD | THB 4.70B 132.19M USD | 7.25 | THB 0.48 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 3.48 0.1 USD |
-2.79
|
THB 4.70B 132.19M USD | THB 10.25M 288.41K USD | THB 3.46 0.1 USD | THB 3.58 0.1 USD | THB 4.70B 132.19M USD | 7.25 | THB 0.48 0.01 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.38 0.6 USD |
-0.63
|
PLN 519.71M 132.1M USD | PLN 171.04K 43.47K USD | PLN 2.36 0.6 USD | PLN 2.46 0.62 USD | PLN 519.71M 132.1M USD | 39.58 | PLN 0.06 0.02 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.67 0.38 USD |
-1.47
|
NZ$231.39M 132.05M USD | NZ$62.64K 35.75K USD | NZ$0.66 0.38 USD | NZ$0.68 0.39 USD | NZ$231.39M 132.05M USD | 22.33 | NZ$0.03 0.02 USD | ||
Quanterix
QTRX
US
|
$2.79 — |
+1.09
|
$131.95M — | $66.54K — | $2.78 — | $2.93 — | $131.95M — | 0 | -$2.61 — |
|
|
Special Opportunities Fund
SPE
US
|
$11.97 — |
-0.26
|
$131.93M — | $5.30K — | $11.96 — | $11.97 — | $131.93M — | 13.01 | $0.92 — |
|
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.68 0.5 USD |
+2.27
|
CA$177.76M 131.91M USD | CA$10.70K 7.94K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$177.76M 131.91M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
