$3.38T
Capitalização total de mercado
$99.92B
Volume total
BTC 61.76%     ETH 9.03%
Dominância

Página de resultados 161 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BrainsWay Ltd.  BWAY $11.03
+0.36
$210M $27.68K $11.02 $11.4 $210M 50.13 $0.22
MediWound  MDWD $19.43
-1.77
$209.99M $32.28K $19.39 $19.9 $209.99M 0 -$2.05
Suncha Technology Co., Ltd.  001211.SZ $20.96 2.91 USD
-3.63
$1.51B 209.83M USD $1.24M 172.5K USD $20.89 2.9 USD $21.85 3.04 USD $1.51B 209.83M USD 56.64 $0.37 0.05 USD
Döktas Dökümcülük Ticaret ve Sanayi A.S.  DOKTA.IS $20.62 0.65 USD
+0.98
$6.68B 209.81M USD $69.2K 2.17K USD $20.42 0.64 USD $20.7 0.65 USD $6.68B 209.81M USD 171.83 $0.12 0.003 USD
COSCO SHIPPING International (Singapore) Co., Ltd.  F83.SI $0.13 0.09 USD
+0.81
$279.91M 209.78M USD $687.1K 514.95K USD $0.13 0.09 USD $0.13 0.09 USD $279.91M 209.78M USD 0 $0 0 USD
Y-mAbs Therapeutics  YMAB $4.63
-3.54
$209.72M $91.79K $4.55 $4.96 $209.72M 0 -$0.64
LongDa Construction & Development Corporation  5519.TW $30.1 0.96 USD
-2.27
$6.6B 209.65M USD $563.61K 17.91K USD $30.05 0.95 USD $30.8 0.98 USD $6.6B 209.65M USD 9.37 $3.21 0.1 USD
Profound Medical Corp.  PRN.TO $9.4 6.98 USD
+0.97
$282.5M 209.63M USD $11.02K 8.18K USD $9.21 6.83 USD $9.45 7.01 USD $282.5M 209.63M USD 0 -$1.64 -1.2 USD
Highland Global Allocation Fund  HGLB $9.04
-0.11
$209.57M $34.37K $9.03 $9.11 $209.57M 5.65 $1.6
Alkhabeer REIT Fund  4348.SR $5.57 1.49 USD
-0.18
$785.42M 209.53M USD $10.64K 2.84K USD $5.55 1.48 USD $5.58 1.49 USD $785.42M 209.53M USD 13.26 $0.42 0.11 USD
Valuetronics Holdings Limited  BN2.SI $0.6899 0.51 USD
-0.72
$279.56M 209.52M USD $310.1K 232.41K USD $0.68 0.51 USD $0.6899 0.52 USD $279.56M 209.52M USD 9.78 $0.07 0.05 USD
BEC World Public Company Limited  BEC.BK $3.72 0.1 USD
-2.11
$7.44B 209.34M USD $250.7K 7.05K USD $3.66 0.1 USD $3.78 0.11 USD $7.44B 209.34M USD 62.00 $0.06 0.001 USD
Multi-Chem Limited  AWZ.SI $3.1 2.32 USD
-0.32
$279.3M 209.32M USD $8.4K 6.3K USD $3.1 2.32 USD $3.12 2.34 USD $279.3M 209.32M USD 9.11 $0.34 0.25 USD
Integrated Diagnostics Holdings plc  IDHC.L $0.3599
0
$209.28M $2.87K $0.3599 $0.3599 $209.28M 9.00 $0.04
Prim, S.A.  PRM.MC $11.25 12.3 USD
-1.32
$191.38M 209.21M USD $3.64K 3.97K USD $11.25 12.3 USD $11.45 12.52 USD $191.38M 209.21M USD 17.57 $0.64 0.7 USD
SciVision Biotech Inc.  1786.TW $91.2 2.9 USD
-0.33
$6.58B 209.2M USD $176.77K 5.62K USD $90.5 2.88 USD $92.4 2.94 USD $6.58B 209.2M USD 27.14 $3.36 0.11 USD
Regulus Resources Inc.  REG.V $2.26 1.68 USD
-1.31
$281.73M 209.06M USD $23.01K 17.07K USD $2.24 1.66 USD $2.29 1.7 USD $281.73M 209.06M USD 0 -$0.03 -0.02 USD
Malaysia Smelting Corporation Berhad  5916.KL $2.34 0.5 USD
-0.43
$982.8M 208.97M USD $169.9K 36.13K USD $2.29 0.49 USD $2.34 0.5 USD $982.8M 208.97M USD 12.31 $0.19 0.04 USD
Lineage Cell Therapeutics  LCTX $0.92
+6.61
$208.97M $4.01M $0.8299 $0.93 $208.97M 0 -$0.07
29Metals Limited  29M.AX $0.23 0.15 USD
+4.55
$315.41M 208.76M USD $5.83M 3.86M USD $0.2099 0.14 USD $0.23 0.15 USD $315.41M 208.76M USD 0 -$0.24 -0.1 USD
Investcorp Europe Acquisition Corp I  IVCB $11.59
0
$208.74M $4.09K $11.59 $11.59 $208.74M 5.70 $2.03
Thinker Agricultural Machinery Co., Ltd.  603789.SS $5.55 0.77 USD
-3.14
$1.5B 208.7M USD $7.38M 1.03M USD $5.53 0.77 USD $5.79 0.81 USD $1.5B 208.7M USD 0 -$0.66 -0.09 USD
Troilus Gold Corp.  TLG.TO $0.7299 0.54 USD
0
$281.17M 208.64M USD $326.01K 241.92K USD $0.7099 0.53 USD $0.75 0.56 USD $281.17M 208.64M USD 0 -$0.1 -0.07 USD
Genfit S.A.  GNFT $4.04
-0.92
$208.58M $823 $4.04 $4.08 $208.58M 134.66 $0.03
Templeton Emerging Markets Fund  EMF $13.86
+0.19
$208.34M $15.68K $13.71 $13.97 $208.34M 7.07 $1.96
Mulpha International Bhd  3905.KL $3.2 0.68 USD
0
$979.77M 208.33M USD $21.7K 4.61K USD $3.16 0.67 USD $3.2 0.68 USD $979.77M 208.33M USD 13.33 $0.24 0.05 USD
Genesis Technology, Inc.  6221.TWO $52.5 1.67 USD
-1.87
$6.56B 208.33M USD $303.39K 9.64K USD $52.4 1.67 USD $54.1 1.72 USD $6.56B 208.33M USD 14.42 $3.64 0.12 USD
Kimteks Poliüretan Sanayi ve Ticaret A.S.  KMPUR.IS $13.64 0.43 USD
+0.15
$6.63B 208.27M USD $73.48K 2.31K USD $13.6 0.43 USD $13.72 0.43 USD $6.63B 208.27M USD 0 -$2.88 -0.09 USD
TaiGen Biopharmaceuticals Holdings Limited  4157.TWO $9.13 0.29 USD
-2.14
$6.55B 208.25M USD $541.23K 17.2K USD $9.1 0.29 USD $9.32 0.3 USD $6.55B 208.25M USD 0 -$0.07 -0.002 USD
Galectin Therapeutics  GALT $3.29
+37.66
$208.23M $5.25M $2.32 $3.3 $208.23M 0 -$0.72
Rich Development Co., Ltd.  5512.TWO $8.62 0.27 USD
-1.03
$6.55B 208.12M USD $724.13K 23.01K USD $8.62 0.27 USD $8.71 0.28 USD $6.55B 208.12M USD 86.20 $0.1 0.003 USD
*ST DVISION  300167.SZ $4.15 0.58 USD
-4.38
$1.5B 208.05M USD $13.06M 1.82M USD $4.12 0.57 USD $4.38 0.61 USD $1.5B 208.05M USD 0 $0 0 USD
Consumer Portfolio Services  CPSS $9.64
-0.62
$207.84M $15.2K $9.61 $9.88 $207.84M 12.20 $0.79
FVCBankcorp  FVCB $11.55
+2.3
$207.8M $27.25K $11.38 $11.64 $207.8M 11.21 $1.03
Taurus Armas S.A.  TASA4.SA $7.17 1.45 USD
+0.14
$1.03B 207.78M USD $134.3K 27.22K USD $7.16 1.45 USD $7.21 1.46 USD $1.03B 207.78M USD 13.03 $0.55 0.11 USD
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.  603729.SS $16 2.22 USD
-2.14
$1.49B 207.65M USD $2.88M 399.93K USD $15.91 2.21 USD $16.43 2.28 USD $1.49B 207.65M USD 72.72 $0.22 0.03 USD
Unitech Computer Co., Ltd.  2414.TW $40.4 1.28 USD
-1.22
$6.53B 207.62M USD $85.97K 2.73K USD $40.35 1.28 USD $40.75 1.29 USD $6.53B 207.62M USD 13.93 $2.9 0.09 USD
BlackRock MuniHoldings Quality Fund II  MUE $9.47
-0.73
$207.56M $82.99K $9.47 $9.59 $207.56M 35.07 $0.27
Power Metallic Mines Inc.  PNPN.V $1.25 0.93 USD
-0.79
$279.34M 207.29M USD $132.51K 98.33K USD $1.23 0.91 USD $1.29 0.96 USD $279.34M 207.29M USD 0 -$0.15 -0.1 USD
Gesco SE  GSC1.DE $17.5 19.13 USD
+1.74
$189.63M 207.29M USD $1.25K 1.37K USD $17.2 18.8 USD $17.5 19.13 USD $189.63M 207.29M USD 38.88 $0.45 0.49 USD
SHAPE Australia Corporation Limited  SHA.AX $3.75 2.48 USD
+0.27
$313.08M 207.22M USD $16.09K 10.65K USD $3.64 2.41 USD $3.75 2.48 USD $313.08M 207.22M USD 17.85 $0.21 0.14 USD
Yuan High-Tech Development Co., Ltd.  5474.TWO $164 5.21 USD
-2.38
$6.52B 207.18M USD $549.82K 17.47K USD $162.5 5.16 USD $169 5.37 USD $6.52B 207.18M USD 24.04 $6.82 0.22 USD
WCT Holdings Berhad  9679.KL $0.63 0.13 USD
-0.79
$974.31M 207.17M USD $2.37M 503.87K USD $0.6199 0.13 USD $0.63 0.13 USD $974.31M 207.17M USD 3.28 $0.19 0.04 USD
Spritzer Bhd  7103.KL $1.53 0.33 USD
-0.65
$974.21M 207.15M USD $171.6K 36.49K USD $1.52 0.32 USD $1.54 0.33 USD $974.21M 207.15M USD 12.75 $0.12 0.03 USD
Archer Limited  ARCH.OL $23.85 2.29 USD
0
$2.16B 207.13M USD $3.36K 322.51 USD $23.5 2.25 USD $24 2.3 USD $2.16B 207.13M USD 0 -$4.46 -0.4 USD
GreenTree Hospitality  GHG $2.04
+0.99
$207.11M $3.75K $2.04 $2.09 $207.11M 13.59 $0.15
Fine Foods & Pharmaceuticals N.T.M. S.p.A.  FF.MI $7.98 8.72 USD
+1.01
$189.43M 207.08M USD $5.22K 5.71K USD $7.9 8.64 USD $8.06 8.81 USD $189.43M 207.08M USD 21.56 $0.37 0.4 USD
Pioneer Municipal High Income Fund  MHI $9.09
-0.71
$206.99M $48.23K $9.09 $9.18 $206.99M 4.39 $2.07
scPharmaceuticals  SCPH $3.92
-1.75
$206.94M $138.28K $3.87 $4.02 $206.94M 0 -$1.92
North East Rubber Public Company Limited  NER.BK $3.98 0.11 USD
-1
$7.35B 206.93M USD $4.74M 133.31K USD $3.94 0.11 USD $4.02 0.11 USD $7.35B 206.93M USD 4.06 $0.98 0.03 USD
PIMCO Municipal Income Fund  PMF $7.87
+0.13
$206.84M $75.3K $7.84 $7.9 $206.84M 0 -$0.14
InPlay Oil Corp.  IPO.TO $9.97 7.4 USD
-2.16
$278.56M 206.71M USD $30.39K 22.55K USD $9.91 7.35 USD $10.3 7.64 USD $278.56M 206.71M USD 33.23 $0.3 0.22 USD
Kingstone Companies  KINS $14.75
+0.61
$206.59M $184.39K $14.63 $14.87 $206.59M 9.04 $1.63
Austriacard Holdings AG  ACAG.AT $5.21 5.7 USD
-0.95
$188.96M 206.56M USD $7.1K 7.76K USD $5.18 5.66 USD $5.25 5.74 USD $188.96M 206.56M USD 10.63 $0.49 0.54 USD
Team Group Inc.  4967.TW $76.5 2.43 USD
-4.97
$6.5B 206.53M USD $19.28M 612.65K USD $76.5 2.43 USD $84.4 2.68 USD $6.5B 206.53M USD 20.67 $3.7 0.12 USD
STEP Energy Services Ltd.  STEP.TO $3.86 2.86 USD
+1.05
$278.31M 206.52M USD $7.6K 5.64K USD $3.8 2.82 USD $3.86 2.86 USD $278.31M 206.52M USD 0 -$0.21 -0.1 USD
Profound Medical  PROF $6.74
-0.59
$206.43M $17.6K $6.69 $6.93 $206.43M 0 -$1.21
Saksiam Leasing Public Company Limited  SAK.BK $3.5 0.1 USD
-2.23
$7.34B 206.42M USD $740.2K 20.83K USD $3.48 0.1 USD $3.6 0.1 USD $7.34B 206.42M USD 8.33 $0.42 0.01 USD
Uju Holding Limited  1948.HK $2.69 0.34 USD
-1.47
$1.61B 206.37M USD $287K 36.7K USD $2.69 0.34 USD $2.73 0.35 USD $1.61B 206.37M USD 15.82 $0.17 0.02 USD
Odas Elektrik Üretim Sanayi Ticaret A.S.  ODAS.IS $4.69 0.15 USD
+0.64
$6.57B 206.2M USD $6.09M 191.39K USD $4.67 0.15 USD $4.73 0.15 USD $6.57B 206.2M USD 0 -$2.63 -0.08 USD
Eastech Holding Limited  5225.TW $83.2 2.64 USD
-1.89
$6.49B 206.11M USD $235.02K 7.47K USD $83 2.64 USD $84.8 2.69 USD $6.49B 206.11M USD 6.78 $12.26 0.39 USD
Chongqing Wanli New Energy Co., Ltd.  600847.SS $9.67 1.34 USD
-2.13
$1.48B 206.1M USD $2.77M 384.73K USD $9.59 1.33 USD $9.99 1.39 USD $1.48B 206.1M USD 0 -$0.28 -0.03 USD
Expensify  EXFY $2.23
-0.45
$206.06M $404.76K $2.19 $2.27 $206.06M 0 -$0.11
CEB GREENTECH  1257.HK $0.78 0.1 USD
-1.27
$1.61B 206.06M USD $306K 39.13K USD $0.77 0.1 USD $0.79 0.1 USD $1.61B 206.06M USD 0 -$0.2 -0.02 USD
China Wire & Cable Co., Ltd.  1603.TW $40.8 1.3 USD
-1.92
$6.48B 205.93M USD $1.75M 55.73K USD $40.55 1.29 USD $42.2 1.34 USD $6.48B 205.93M USD 13.42 $3.04 0.1 USD
*ST TELESOUND  003004.SZ $18.09 2.52 USD
-2.9
$1.48B 205.9M USD $2.02M 280.53K USD $17.98 2.5 USD $18.5 2.57 USD $1.48B 205.9M USD 0 -$0.64 -0.08 USD
Udaipur Cement Works Limited  UDAICEMENT.NS $30.29 0.37 USD
+0.07
$17.01B 205.82M USD $508.44K 6.15K USD $30.19 0.37 USD $31.28 0.38 USD $17.01B 205.82M USD 168.27 $0.18 0.002 USD
Sysgration Ltd.  5309.TWO $34.15 1.09 USD
-1.3
$6.48B 205.81M USD $600.59K 19.08K USD $34.2 1.09 USD $34.8 1.11 USD $6.48B 205.81M USD 89.86 $0.38 0.01 USD
L.B. Foster Company  FSTR $19.49
+0.21
$205.8M $21.44K $19.43 $19.8 $205.8M 5.92 $3.29
COG Financial Services Limited  COG.AX $1.54 1.02 USD
+6.21
$310.83M 205.73M USD $159.01K 105.24K USD $1.47 0.97 USD $1.54 1.02 USD $310.83M 205.73M USD 25.66 $0.06 0.04 USD
ST TIANSHENG  002872.SZ $4.65 0.65 USD
+4.49
$1.48B 205.6M USD $13.02M 1.81M USD $4.5 0.63 USD $4.67 0.65 USD $1.48B 205.6M USD 0 -$0.25 -0.03 USD
Troilus Gold  CHXMF $0.52
-6.4
$205.46M $1.28K $0.52 $0.53 $205.46M 0 -$0.07
Inspired Entertainment  INSE $7.63
+1.87
$205.34M $159.45K $7.44 $7.75 $205.34M 3.12 $2.44
Town Health International Medical Group Limited  3886.HK $0.2399 0.03 USD
-0.42
$1.61B 205.26M USD $271.5K 34.71K USD $0.23 0.03 USD $0.2399 0.03 USD $1.61B 205.26M USD 0 -$0.03 -0.003 USD
WhiteHorse Finance  WHF $8.83
-3.23
$205.24M $302.59K $8.82 $9.09 $205.24M 22.64 $0.39
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $3.91 0.54 USD
+5.11
$1.48B 205.23M USD $21.11M 2.94M USD $3.63 0.5 USD $3.91 0.54 USD $1.48B 205.23M USD 0 -$0.49 -0.06 USD
Old Point Financial  OPOF $40.2
+2.32
$205.22M $56.51K $39.31 $40.2 $205.22M 20.51 $1.96
AME Elite Consortium Berhad  5293.KL $1.51 0.32 USD
-1.95
$965.03M 205.19M USD $203.5K 43.27K USD $1.49 0.32 USD $1.52 0.32 USD $965.03M 205.19M USD 10.78 $0.14 0.03 USD
Dolat Algotech Limited  DOLATALGO.NS $96.32 1.17 USD
-2.67
$16.95B 205.09M USD $305.95K 3.7K USD $95.24 1.15 USD $101.69 1.23 USD $16.95B 205.09M USD 7.86 $12.24 0.15 USD
Energía, Innovación y Desarrollo Fotovoltaico, S.A.  EIDF.MC $2.97 3.24 USD
-1.82
$187.59M 205.06M USD $40.78K 44.58K USD $2.85 3.12 USD $3.1 3.38 USD $187.59M 205.06M USD 0 -$0.78 -0.8 USD
Beijing Bohui Science & Technology Co., Ltd  688004.SS $18.4 2.56 USD
-1.71
$1.47B 204.9M USD $1.45M 201.73K USD $18.21 2.53 USD $18.99 2.64 USD $1.47B 204.9M USD 0 -$0.45 -0.06 USD
EG Industries Berhad  8907.KL $1.06 0.23 USD
-1.85
$963.62M 204.9M USD $1.19M 252.84K USD $1.05 0.22 USD $1.07 0.23 USD $963.62M 204.9M USD 13.25 $0.08 0.02 USD
Bund Center Investment Ltd  BTE.SI $0.3599 0.27 USD
0
$273.16M 204.72M USD $21.5K 16.11K USD $0.3599 0.27 USD $0.3699 0.27 USD $273.16M 204.72M USD 18.00 $0.02 0.01 USD
First Western Financial  MYFW $21.07
+0.48
$204.7M $21.45K $20.8 $21.46 $204.7M 20.25 $1.04
Shanghai Taihe Water Technology Development Co.,Ltd.  605081.SS $13 1.81 USD
-2.11
$1.47B 204.7M USD $2.2M 306.49K USD $12.94 1.8 USD $13.53 1.88 USD $1.47B 204.7M USD 0 -$3.05 -0.4 USD
InPlay Oil  IPOOF $7.31
-2.14
$204.67M $5.65K $7.29 $7.5 $204.67M 33.22 $0.22
Atturra Limited  ATA.AX $0.81 0.54 USD
+1.25
$308.98M 204.5M USD $3.65K 2.42K USD $0.81 0.54 USD $0.81 0.54 USD $308.98M 204.5M USD 20.25 $0.04 0.03 USD
Drewloong Precision, Inc.  4572.TW $165 5.24 USD
-0.9
$6.43B 204.47M USD $213.66K 6.79K USD $164 5.21 USD $167 5.31 USD $6.43B 204.47M USD 26.44 $6.24 0.2 USD
Horizon Oil Limited  HZN.AX $0.19 0.13 USD
0
$308.81M 204.39M USD $867.55K 574.19K USD $0.19 0.13 USD $0.2 0.13 USD $308.81M 204.39M USD 19.00 $0.01 0.006 USD
RADCOM  RDCM $12.75
+1.92
$204.37M $24.91K $12.59 $13.02 $204.37M 24.05 $0.53
ProQR Therapeutics  PRQR $1.94
+2.65
$204.37M $331.87K $1.88 $2.03 $204.37M 0 -$0.38
DV8 Public Company Limited  DV8.BK $5.5 0.15 USD
-0.9
$7.26B 204.26M USD $2.67M 75.07K USD $5.25 0.15 USD $5.7 0.16 USD $7.26B 204.26M USD 0 -$0.01 -0.0002 USD
KARRIE INT'L  1050.HK $0.79 0.1 USD
-1.25
$1.6B 204.16M USD $1.5M 191.28K USD $0.78 0.1 USD $0.81 0.1 USD $1.6B 204.16M USD 7.90 $0.1 0.01 USD
Prosperity Dielectrics Co., Ltd.  6173.TWO $37.5 1.19 USD
-1.19
$6.42B 204M USD $143.95K 4.57K USD $37.25 1.18 USD $37.95 1.21 USD $6.42B 204M USD 13.63 $2.75 0.09 USD
Dexxos Participações S.A.  DEXP3.SA $9.34 1.89 USD
+2.41
$1.01B 203.91M USD $135.1K 27.38K USD $9.05 1.83 USD $9.39 1.9 USD $1.01B 203.91M USD 6.35 $1.47 0.3 USD
Nuveen Virginia Quality Municipal Income Fund  NPV $11.17
-0.62
$203.8M $44.12K $11.17 $11.25 $203.8M 10.84 $1.03
Biesse S.p.A.  BSS.MI $6.75 7.38 USD
-2.17
$186.31M 203.66M USD $14.07K 15.37K USD $6.75 7.38 USD $6.84 7.48 USD $186.31M 203.66M USD 0 -$0.07 -0.07 USD
Ceragon Networks  CRNT $2.29
+1.33
$203.65M $647.59K $2.24 $2.34 $203.65M 8.80 $0.26
Maiquer Group CO.,LTD  002719.SZ $8.41 1.17 USD
-3.22
$1.46B 203.63M USD $6.82M 947.87K USD $8.4 1.17 USD $8.72 1.21 USD $1.46B 203.63M USD 0 -$1.14 -0.1 USD
Pengana Private Equity Trust  PE1.AX $1.12 0.74 USD
-0.45
$307.46M 203.5M USD $376.19K 248.99K USD $1.11 0.73 USD $1.14 0.75 USD $307.46M 203.5M USD 4.45 $0.25 0.17 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.