Página de resultados 161 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BrainsWay Ltd. BWAY | $11.03 — |
+0.36
|
$210M — | $27.68K — | $11.02 — | $11.4 — | $210M — | 50.13 | $0.22 — | |
| MediWound MDWD | $19.43 — |
-1.77
|
$209.99M — | $32.28K — | $19.39 — | $19.9 — | $209.99M — | 0 | -$2.05 — | |
| Suncha Technology Co., Ltd. 001211.SZ | $20.96 2.91 USD |
-3.63
|
$1.51B 209.83M USD | $1.24M 172.5K USD | $20.89 2.9 USD | $21.85 3.04 USD | $1.51B 209.83M USD | 56.64 | $0.37 0.05 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $20.62 0.65 USD |
+0.98
|
$6.68B 209.81M USD | $69.2K 2.17K USD | $20.42 0.64 USD | $20.7 0.65 USD | $6.68B 209.81M USD | 171.83 | $0.12 0.003 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.13 0.09 USD |
+0.81
|
$279.91M 209.78M USD | $687.1K 514.95K USD | $0.13 0.09 USD | $0.13 0.09 USD | $279.91M 209.78M USD | 0 | $0 0 USD | |
| Y-mAbs Therapeutics YMAB | $4.63 — |
-3.54
|
$209.72M — | $91.79K — | $4.55 — | $4.96 — | $209.72M — | 0 | -$0.64 — | |
| LongDa Construction & Development Corporation 5519.TW | $30.1 0.96 USD |
-2.27
|
$6.6B 209.65M USD | $563.61K 17.91K USD | $30.05 0.95 USD | $30.8 0.98 USD | $6.6B 209.65M USD | 9.37 | $3.21 0.1 USD | |
| Profound Medical Corp. PRN.TO | $9.4 6.98 USD |
+0.97
|
$282.5M 209.63M USD | $11.02K 8.18K USD | $9.21 6.83 USD | $9.45 7.01 USD | $282.5M 209.63M USD | 0 | -$1.64 -1.2 USD | |
| Highland Global Allocation Fund HGLB | $9.04 — |
-0.11
|
$209.57M — | $34.37K — | $9.03 — | $9.11 — | $209.57M — | 5.65 | $1.6 — | |
| Alkhabeer REIT Fund 4348.SR | $5.57 1.49 USD |
-0.18
|
$785.42M 209.53M USD | $10.64K 2.84K USD | $5.55 1.48 USD | $5.58 1.49 USD | $785.42M 209.53M USD | 13.26 | $0.42 0.11 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.6899 0.51 USD |
-0.72
|
$279.56M 209.52M USD | $310.1K 232.41K USD | $0.68 0.51 USD | $0.6899 0.52 USD | $279.56M 209.52M USD | 9.78 | $0.07 0.05 USD | |
| BEC World Public Company Limited BEC.BK | $3.72 0.1 USD |
-2.11
|
$7.44B 209.34M USD | $250.7K 7.05K USD | $3.66 0.1 USD | $3.78 0.11 USD | $7.44B 209.34M USD | 62.00 | $0.06 0.001 USD | |
| Multi-Chem Limited AWZ.SI | $3.1 2.32 USD |
-0.32
|
$279.3M 209.32M USD | $8.4K 6.3K USD | $3.1 2.32 USD | $3.12 2.34 USD | $279.3M 209.32M USD | 9.11 | $0.34 0.25 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
0
|
$209.28M — | $2.87K — | $0.3599 — | $0.3599 — | $209.28M — | 9.00 | $0.04 — | |
| Prim, S.A. PRM.MC | $11.25 12.3 USD |
-1.32
|
$191.38M 209.21M USD | $3.64K 3.97K USD | $11.25 12.3 USD | $11.45 12.52 USD | $191.38M 209.21M USD | 17.57 | $0.64 0.7 USD | |
| SciVision Biotech Inc. 1786.TW | $91.2 2.9 USD |
-0.33
|
$6.58B 209.2M USD | $176.77K 5.62K USD | $90.5 2.88 USD | $92.4 2.94 USD | $6.58B 209.2M USD | 27.14 | $3.36 0.11 USD | |
| Regulus Resources Inc. REG.V | $2.26 1.68 USD |
-1.31
|
$281.73M 209.06M USD | $23.01K 17.07K USD | $2.24 1.66 USD | $2.29 1.7 USD | $281.73M 209.06M USD | 0 | -$0.03 -0.02 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $2.34 0.5 USD |
-0.43
|
$982.8M 208.97M USD | $169.9K 36.13K USD | $2.29 0.49 USD | $2.34 0.5 USD | $982.8M 208.97M USD | 12.31 | $0.19 0.04 USD | |
| Lineage Cell Therapeutics LCTX | $0.92 — |
+6.61
|
$208.97M — | $4.01M — | $0.8299 — | $0.93 — | $208.97M — | 0 | -$0.07 — | |
| 29Metals Limited 29M.AX | $0.23 0.15 USD |
+4.55
|
$315.41M 208.76M USD | $5.83M 3.86M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $315.41M 208.76M USD | 0 | -$0.24 -0.1 USD | |
| Investcorp Europe Acquisition Corp I IVCB | $11.59 — |
0
|
$208.74M — | $4.09K — | $11.59 — | $11.59 — | $208.74M — | 5.70 | $2.03 — | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.55 0.77 USD |
-3.14
|
$1.5B 208.7M USD | $7.38M 1.03M USD | $5.53 0.77 USD | $5.79 0.81 USD | $1.5B 208.7M USD | 0 | -$0.66 -0.09 USD | |
| Troilus Gold Corp. TLG.TO | $0.7299 0.54 USD |
0
|
$281.17M 208.64M USD | $326.01K 241.92K USD | $0.7099 0.53 USD | $0.75 0.56 USD | $281.17M 208.64M USD | 0 | -$0.1 -0.07 USD | |
| Genfit S.A. GNFT | $4.04 — |
-0.92
|
$208.58M — | $823 — | $4.04 — | $4.08 — | $208.58M — | 134.66 | $0.03 — | |
| Templeton Emerging Markets Fund EMF | $13.86 — |
+0.19
|
$208.34M — | $15.68K — | $13.71 — | $13.97 — | $208.34M — | 7.07 | $1.96 — | |
| Mulpha International Bhd 3905.KL | $3.2 0.68 USD |
0
|
$979.77M 208.33M USD | $21.7K 4.61K USD | $3.16 0.67 USD | $3.2 0.68 USD | $979.77M 208.33M USD | 13.33 | $0.24 0.05 USD | |
| Genesis Technology, Inc. 6221.TWO | $52.5 1.67 USD |
-1.87
|
$6.56B 208.33M USD | $303.39K 9.64K USD | $52.4 1.67 USD | $54.1 1.72 USD | $6.56B 208.33M USD | 14.42 | $3.64 0.12 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $13.64 0.43 USD |
+0.15
|
$6.63B 208.27M USD | $73.48K 2.31K USD | $13.6 0.43 USD | $13.72 0.43 USD | $6.63B 208.27M USD | 0 | -$2.88 -0.09 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.13 0.29 USD |
-2.14
|
$6.55B 208.25M USD | $541.23K 17.2K USD | $9.1 0.29 USD | $9.32 0.3 USD | $6.55B 208.25M USD | 0 | -$0.07 -0.002 USD | |
| Galectin Therapeutics GALT | $3.29 — |
+37.66
|
$208.23M — | $5.25M — | $2.32 — | $3.3 — | $208.23M — | 0 | -$0.72 — | |
| Rich Development Co., Ltd. 5512.TWO | $8.62 0.27 USD |
-1.03
|
$6.55B 208.12M USD | $724.13K 23.01K USD | $8.62 0.27 USD | $8.71 0.28 USD | $6.55B 208.12M USD | 86.20 | $0.1 0.003 USD | |
| *ST DVISION 300167.SZ | $4.15 0.58 USD |
-4.38
|
$1.5B 208.05M USD | $13.06M 1.82M USD | $4.12 0.57 USD | $4.38 0.61 USD | $1.5B 208.05M USD | 0 | $0 0 USD | |
| Consumer Portfolio Services CPSS | $9.64 — |
-0.62
|
$207.84M — | $15.2K — | $9.61 — | $9.88 — | $207.84M — | 12.20 | $0.79 — | |
| FVCBankcorp FVCB | $11.55 — |
+2.3
|
$207.8M — | $27.25K — | $11.38 — | $11.64 — | $207.8M — | 11.21 | $1.03 — | |
| Taurus Armas S.A. TASA4.SA | $7.17 1.45 USD |
+0.14
|
$1.03B 207.78M USD | $134.3K 27.22K USD | $7.16 1.45 USD | $7.21 1.46 USD | $1.03B 207.78M USD | 13.03 | $0.55 0.11 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16 2.22 USD |
-2.14
|
$1.49B 207.65M USD | $2.88M 399.93K USD | $15.91 2.21 USD | $16.43 2.28 USD | $1.49B 207.65M USD | 72.72 | $0.22 0.03 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $40.4 1.28 USD |
-1.22
|
$6.53B 207.62M USD | $85.97K 2.73K USD | $40.35 1.28 USD | $40.75 1.29 USD | $6.53B 207.62M USD | 13.93 | $2.9 0.09 USD | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.47 — |
-0.73
|
$207.56M — | $82.99K — | $9.47 — | $9.59 — | $207.56M — | 35.07 | $0.27 — | |
| Power Metallic Mines Inc. PNPN.V | $1.25 0.93 USD |
-0.79
|
$279.34M 207.29M USD | $132.51K 98.33K USD | $1.23 0.91 USD | $1.29 0.96 USD | $279.34M 207.29M USD | 0 | -$0.15 -0.1 USD | |
| Gesco SE GSC1.DE | $17.5 19.13 USD |
+1.74
|
$189.63M 207.29M USD | $1.25K 1.37K USD | $17.2 18.8 USD | $17.5 19.13 USD | $189.63M 207.29M USD | 38.88 | $0.45 0.49 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $3.75 2.48 USD |
+0.27
|
$313.08M 207.22M USD | $16.09K 10.65K USD | $3.64 2.41 USD | $3.75 2.48 USD | $313.08M 207.22M USD | 17.85 | $0.21 0.14 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $164 5.21 USD |
-2.38
|
$6.52B 207.18M USD | $549.82K 17.47K USD | $162.5 5.16 USD | $169 5.37 USD | $6.52B 207.18M USD | 24.04 | $6.82 0.22 USD | |
| WCT Holdings Berhad 9679.KL | $0.63 0.13 USD |
-0.79
|
$974.31M 207.17M USD | $2.37M 503.87K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $974.31M 207.17M USD | 3.28 | $0.19 0.04 USD | |
| Spritzer Bhd 7103.KL | $1.53 0.33 USD |
-0.65
|
$974.21M 207.15M USD | $171.6K 36.49K USD | $1.52 0.32 USD | $1.54 0.33 USD | $974.21M 207.15M USD | 12.75 | $0.12 0.03 USD | |
| Archer Limited ARCH.OL | $23.85 2.29 USD |
0
|
$2.16B 207.13M USD | $3.36K 322.51 USD | $23.5 2.25 USD | $24 2.3 USD | $2.16B 207.13M USD | 0 | -$4.46 -0.4 USD | |
| GreenTree Hospitality GHG | $2.04 — |
+0.99
|
$207.11M — | $3.75K — | $2.04 — | $2.09 — | $207.11M — | 13.59 | $0.15 — | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.98 8.72 USD |
+1.01
|
$189.43M 207.08M USD | $5.22K 5.71K USD | $7.9 8.64 USD | $8.06 8.81 USD | $189.43M 207.08M USD | 21.56 | $0.37 0.4 USD | |
| Pioneer Municipal High Income Fund MHI | $9.09 — |
-0.71
|
$206.99M — | $48.23K — | $9.09 — | $9.18 — | $206.99M — | 4.39 | $2.07 — | |
| scPharmaceuticals SCPH | $3.92 — |
-1.75
|
$206.94M — | $138.28K — | $3.87 — | $4.02 — | $206.94M — | 0 | -$1.92 — | |
| North East Rubber Public Company Limited NER.BK | $3.98 0.11 USD |
-1
|
$7.35B 206.93M USD | $4.74M 133.31K USD | $3.94 0.11 USD | $4.02 0.11 USD | $7.35B 206.93M USD | 4.06 | $0.98 0.03 USD | |
| PIMCO Municipal Income Fund PMF | $7.87 — |
+0.13
|
$206.84M — | $75.3K — | $7.84 — | $7.9 — | $206.84M — | 0 | -$0.14 — | |
| InPlay Oil Corp. IPO.TO | $9.97 7.4 USD |
-2.16
|
$278.56M 206.71M USD | $30.39K 22.55K USD | $9.91 7.35 USD | $10.3 7.64 USD | $278.56M 206.71M USD | 33.23 | $0.3 0.22 USD | |
| Kingstone Companies KINS | $14.75 — |
+0.61
|
$206.59M — | $184.39K — | $14.63 — | $14.87 — | $206.59M — | 9.04 | $1.63 — | |
| Austriacard Holdings AG ACAG.AT | $5.21 5.7 USD |
-0.95
|
$188.96M 206.56M USD | $7.1K 7.76K USD | $5.18 5.66 USD | $5.25 5.74 USD | $188.96M 206.56M USD | 10.63 | $0.49 0.54 USD | |
| Team Group Inc. 4967.TW | $76.5 2.43 USD |
-4.97
|
$6.5B 206.53M USD | $19.28M 612.65K USD | $76.5 2.43 USD | $84.4 2.68 USD | $6.5B 206.53M USD | 20.67 | $3.7 0.12 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.86 2.86 USD |
+1.05
|
$278.31M 206.52M USD | $7.6K 5.64K USD | $3.8 2.82 USD | $3.86 2.86 USD | $278.31M 206.52M USD | 0 | -$0.21 -0.1 USD | |
| Profound Medical PROF | $6.74 — |
-0.59
|
$206.43M — | $17.6K — | $6.69 — | $6.93 — | $206.43M — | 0 | -$1.21 — | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.5 0.1 USD |
-2.23
|
$7.34B 206.42M USD | $740.2K 20.83K USD | $3.48 0.1 USD | $3.6 0.1 USD | $7.34B 206.42M USD | 8.33 | $0.42 0.01 USD | |
| Uju Holding Limited 1948.HK | $2.69 0.34 USD |
-1.47
|
$1.61B 206.37M USD | $287K 36.7K USD | $2.69 0.34 USD | $2.73 0.35 USD | $1.61B 206.37M USD | 15.82 | $0.17 0.02 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $4.69 0.15 USD |
+0.64
|
$6.57B 206.2M USD | $6.09M 191.39K USD | $4.67 0.15 USD | $4.73 0.15 USD | $6.57B 206.2M USD | 0 | -$2.63 -0.08 USD | |
| Eastech Holding Limited 5225.TW | $83.2 2.64 USD |
-1.89
|
$6.49B 206.11M USD | $235.02K 7.47K USD | $83 2.64 USD | $84.8 2.69 USD | $6.49B 206.11M USD | 6.78 | $12.26 0.39 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $9.67 1.34 USD |
-2.13
|
$1.48B 206.1M USD | $2.77M 384.73K USD | $9.59 1.33 USD | $9.99 1.39 USD | $1.48B 206.1M USD | 0 | -$0.28 -0.03 USD | |
| Expensify EXFY | $2.23 — |
-0.45
|
$206.06M — | $404.76K — | $2.19 — | $2.27 — | $206.06M — | 0 | -$0.11 — | |
| CEB GREENTECH 1257.HK | $0.78 0.1 USD |
-1.27
|
$1.61B 206.06M USD | $306K 39.13K USD | $0.77 0.1 USD | $0.79 0.1 USD | $1.61B 206.06M USD | 0 | -$0.2 -0.02 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $40.8 1.3 USD |
-1.92
|
$6.48B 205.93M USD | $1.75M 55.73K USD | $40.55 1.29 USD | $42.2 1.34 USD | $6.48B 205.93M USD | 13.42 | $3.04 0.1 USD | |
| *ST TELESOUND 003004.SZ | $18.09 2.52 USD |
-2.9
|
$1.48B 205.9M USD | $2.02M 280.53K USD | $17.98 2.5 USD | $18.5 2.57 USD | $1.48B 205.9M USD | 0 | -$0.64 -0.08 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.29 0.37 USD |
+0.07
|
$17.01B 205.82M USD | $508.44K 6.15K USD | $30.19 0.37 USD | $31.28 0.38 USD | $17.01B 205.82M USD | 168.27 | $0.18 0.002 USD | |
| Sysgration Ltd. 5309.TWO | $34.15 1.09 USD |
-1.3
|
$6.48B 205.81M USD | $600.59K 19.08K USD | $34.2 1.09 USD | $34.8 1.11 USD | $6.48B 205.81M USD | 89.86 | $0.38 0.01 USD | |
| L.B. Foster Company FSTR | $19.49 — |
+0.21
|
$205.8M — | $21.44K — | $19.43 — | $19.8 — | $205.8M — | 5.92 | $3.29 — | |
| COG Financial Services Limited COG.AX | $1.54 1.02 USD |
+6.21
|
$310.83M 205.73M USD | $159.01K 105.24K USD | $1.47 0.97 USD | $1.54 1.02 USD | $310.83M 205.73M USD | 25.66 | $0.06 0.04 USD | |
| ST TIANSHENG 002872.SZ | $4.65 0.65 USD |
+4.49
|
$1.48B 205.6M USD | $13.02M 1.81M USD | $4.5 0.63 USD | $4.67 0.65 USD | $1.48B 205.6M USD | 0 | -$0.25 -0.03 USD | |
| Troilus Gold CHXMF | $0.52 — |
-6.4
|
$205.46M — | $1.28K — | $0.52 — | $0.53 — | $205.46M — | 0 | -$0.07 — | |
| Inspired Entertainment INSE | $7.63 — |
+1.87
|
$205.34M — | $159.45K — | $7.44 — | $7.75 — | $205.34M — | 3.12 | $2.44 — | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
-0.42
|
$1.61B 205.26M USD | $271.5K 34.71K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.61B 205.26M USD | 0 | -$0.03 -0.003 USD | |
| WhiteHorse Finance WHF | $8.83 — |
-3.23
|
$205.24M — | $302.59K — | $8.82 — | $9.09 — | $205.24M — | 22.64 | $0.39 — | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.91 0.54 USD |
+5.11
|
$1.48B 205.23M USD | $21.11M 2.94M USD | $3.63 0.5 USD | $3.91 0.54 USD | $1.48B 205.23M USD | 0 | -$0.49 -0.06 USD | |
| Old Point Financial OPOF | $40.2 — |
+2.32
|
$205.22M — | $56.51K — | $39.31 — | $40.2 — | $205.22M — | 20.51 | $1.96 — | |
| AME Elite Consortium Berhad 5293.KL | $1.51 0.32 USD |
-1.95
|
$965.03M 205.19M USD | $203.5K 43.27K USD | $1.49 0.32 USD | $1.52 0.32 USD | $965.03M 205.19M USD | 10.78 | $0.14 0.03 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $96.32 1.17 USD |
-2.67
|
$16.95B 205.09M USD | $305.95K 3.7K USD | $95.24 1.15 USD | $101.69 1.23 USD | $16.95B 205.09M USD | 7.86 | $12.24 0.15 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $2.97 3.24 USD |
-1.82
|
$187.59M 205.06M USD | $40.78K 44.58K USD | $2.85 3.12 USD | $3.1 3.38 USD | $187.59M 205.06M USD | 0 | -$0.78 -0.8 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $18.4 2.56 USD |
-1.71
|
$1.47B 204.9M USD | $1.45M 201.73K USD | $18.21 2.53 USD | $18.99 2.64 USD | $1.47B 204.9M USD | 0 | -$0.45 -0.06 USD | |
| EG Industries Berhad 8907.KL | $1.06 0.23 USD |
-1.85
|
$963.62M 204.9M USD | $1.19M 252.84K USD | $1.05 0.22 USD | $1.07 0.23 USD | $963.62M 204.9M USD | 13.25 | $0.08 0.02 USD | |
| Bund Center Investment Ltd BTE.SI | $0.3599 0.27 USD |
0
|
$273.16M 204.72M USD | $21.5K 16.11K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $273.16M 204.72M USD | 18.00 | $0.02 0.01 USD | |
| First Western Financial MYFW | $21.07 — |
+0.48
|
$204.7M — | $21.45K — | $20.8 — | $21.46 — | $204.7M — | 20.25 | $1.04 — | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $13 1.81 USD |
-2.11
|
$1.47B 204.7M USD | $2.2M 306.49K USD | $12.94 1.8 USD | $13.53 1.88 USD | $1.47B 204.7M USD | 0 | -$3.05 -0.4 USD | |
| InPlay Oil IPOOF | $7.31 — |
-2.14
|
$204.67M — | $5.65K — | $7.29 — | $7.5 — | $204.67M — | 33.22 | $0.22 — | |
| Atturra Limited ATA.AX | $0.81 0.54 USD |
+1.25
|
$308.98M 204.5M USD | $3.65K 2.42K USD | $0.81 0.54 USD | $0.81 0.54 USD | $308.98M 204.5M USD | 20.25 | $0.04 0.03 USD | |
| Drewloong Precision, Inc. 4572.TW | $165 5.24 USD |
-0.9
|
$6.43B 204.47M USD | $213.66K 6.79K USD | $164 5.21 USD | $167 5.31 USD | $6.43B 204.47M USD | 26.44 | $6.24 0.2 USD | |
| Horizon Oil Limited HZN.AX | $0.19 0.13 USD |
0
|
$308.81M 204.39M USD | $867.55K 574.19K USD | $0.19 0.13 USD | $0.2 0.13 USD | $308.81M 204.39M USD | 19.00 | $0.01 0.006 USD | |
| RADCOM RDCM | $12.75 — |
+1.92
|
$204.37M — | $24.91K — | $12.59 — | $13.02 — | $204.37M — | 24.05 | $0.53 — | |
| ProQR Therapeutics PRQR | $1.94 — |
+2.65
|
$204.37M — | $331.87K — | $1.88 — | $2.03 — | $204.37M — | 0 | -$0.38 — | |
| DV8 Public Company Limited DV8.BK | $5.5 0.15 USD |
-0.9
|
$7.26B 204.26M USD | $2.67M 75.07K USD | $5.25 0.15 USD | $5.7 0.16 USD | $7.26B 204.26M USD | 0 | -$0.01 -0.0002 USD | |
| KARRIE INT'L 1050.HK | $0.79 0.1 USD |
-1.25
|
$1.6B 204.16M USD | $1.5M 191.28K USD | $0.78 0.1 USD | $0.81 0.1 USD | $1.6B 204.16M USD | 7.90 | $0.1 0.01 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.5 1.19 USD |
-1.19
|
$6.42B 204M USD | $143.95K 4.57K USD | $37.25 1.18 USD | $37.95 1.21 USD | $6.42B 204M USD | 13.63 | $2.75 0.09 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.34 1.89 USD |
+2.41
|
$1.01B 203.91M USD | $135.1K 27.38K USD | $9.05 1.83 USD | $9.39 1.9 USD | $1.01B 203.91M USD | 6.35 | $1.47 0.3 USD | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.17 — |
-0.62
|
$203.8M — | $44.12K — | $11.17 — | $11.25 — | $203.8M — | 10.84 | $1.03 — | |
| Biesse S.p.A. BSS.MI | $6.75 7.38 USD |
-2.17
|
$186.31M 203.66M USD | $14.07K 15.37K USD | $6.75 7.38 USD | $6.84 7.48 USD | $186.31M 203.66M USD | 0 | -$0.07 -0.07 USD | |
| Ceragon Networks CRNT | $2.29 — |
+1.33
|
$203.65M — | $647.59K — | $2.24 — | $2.34 — | $203.65M — | 8.80 | $0.26 — | |
| Maiquer Group CO.,LTD 002719.SZ | $8.41 1.17 USD |
-3.22
|
$1.46B 203.63M USD | $6.82M 947.87K USD | $8.4 1.17 USD | $8.72 1.21 USD | $1.46B 203.63M USD | 0 | -$1.14 -0.1 USD | |
| Pengana Private Equity Trust PE1.AX | $1.12 0.74 USD |
-0.45
|
$307.46M 203.5M USD | $376.19K 248.99K USD | $1.11 0.73 USD | $1.14 0.75 USD | $307.46M 203.5M USD | 4.45 | $0.25 0.17 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||