$3.38T
Capitalização total de mercado
$102.86B
Volume total
BTC 61.76%     ETH 9.01%
Dominância

Página de resultados 161 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ancom Nylex Berhad  4758.KL $0.93 0.2 USD
-1.07
$991.68M 210.86M USD $5.5K 1.17K USD $0.93 0.2 USD $0.93 0.2 USD $991.68M 210.86M USD 15.41 $0.06 0.01 USD
Oriola Oyj  0NES.L $1.06 1.16 USD
-1.86
$192.78M 210.73M USD $8.32K 9.09K USD $1.06 1.16 USD $1.07 1.17 USD $192.78M 210.73M USD 9.04 $0.12 0.13 USD
LongDa Construction & Development Corporation  5519.TW $30.25 0.96 USD
-1.79
$6.63B 210.69M USD $361.36K 11.48K USD $30.05 0.95 USD $30.8 0.98 USD $6.63B 210.69M USD 9.42 $3.21 0.1 USD
Multi-Chem Limited  AWZ.SI $3.12 2.34 USD
+0.32
$281.1M 210.67M USD $4.1K 3.07K USD $3.12 2.34 USD $3.12 2.34 USD $281.1M 210.67M USD 9.17 $0.34 0.25 USD
Alkhabeer REIT Fund  4348.SR $5.58 1.49 USD
-0.36
$789.65M 210.66M USD $0 0 USD $0 0 USD $0 0 USD $789.65M 210.66M USD 13.28 $0.42 0.11 USD
scPharmaceuticals  SCPH $3.92
-1.75
$210.64M $138.28K $3.87 $4.02 $210.64M 0 -$1.89
Amazing Microelectronic Corp.  6411.TWO $67.8 2.15 USD
-1.6
$6.63B 210.62M USD $60.7K 1.93K USD $67.6 2.15 USD $68.9 2.19 USD $6.63B 210.62M USD 16.69 $4.06 0.13 USD
Forth Corporation Public Company Limited  FORTH.BK $8 0.23 USD
-1.23
$7.48B 210.55M USD $2.08M 58.65K USD $7.95 0.22 USD $8.05 0.23 USD $7.48B 210.55M USD 33.33 $0.24 0.006 USD
Jean Co.,Ltd  2442.TW $25.3 0.8 USD
-0.98
$6.62B 210.48M USD $130.89K 4.16K USD $25.15 0.8 USD $25.4 0.81 USD $6.62B 210.48M USD 30.48 $0.83 0.03 USD
BlackRock MuniYield Quality Fund II  MQT $9.5
0
$210.47M $67.21K $9.47 $9.53 $210.47M 63.33 $0.15
TaiGen Biopharmaceuticals Holdings Limited  4157.TWO $9.22 0.29 USD
-1.18
$6.62B 210.3M USD $214.82K 6.83K USD $9.23 0.29 USD $9.32 0.3 USD $6.62B 210.3M USD 0 -$0.07 -0.002 USD
Hextar Industries Berhad  0161.KL $0.3599 0.08 USD
0
$989.04M 210.3M USD $3.24M 688.86K USD $0.3599 0.08 USD $0.3699 0.08 USD $989.04M 210.3M USD 36.00 $0.01 0.002 USD
Shanghai Taihe Water Technology Development Co.,Ltd.  605081.SS $13.35 1.86 USD
+0.53
$1.51B 210.21M USD $814.3K 113.22K USD $13.22 1.84 USD $13.53 1.88 USD $1.51B 210.21M USD 0 -$3.05 -0.4 USD
Odas Elektrik Üretim Sanayi Ticaret A.S.  ODAS.IS $4.66 0.15 USD
-2.51
$6.69B 210.16M USD $17.43M 547.41K USD $4.61 0.14 USD $4.77 0.15 USD $6.69B 210.16M USD 0 -$2.63 -0.08 USD
Provident Bancorp  PVBC $11.81
+0.6
$210.08M $464.73K $11.66 $11.85 $210.08M 45.42 $0.26
MediWound  MDWD $19.43
-1.77
$209.99M $32.28K $19.39 $19.9 $209.99M 0 -$2.05
NEXG Berhad  5216.KL $0.34 0.07 USD
-1.45
$986.74M 209.81M USD $3.35M 713.2K USD $0.34 0.07 USD $0.3499 0.07 USD $986.74M 209.81M USD 11.33 $0.03 0.006 USD
Highland Global Allocation Fund  HGLB $9.04
-0.11
$209.8M $34.37K $9.03 $9.11 $209.8M 5.65 $1.6
Fine Foods & Pharmaceuticals N.T.M. S.p.A.  FF.MI $7.9 8.64 USD
+3.13
$191.9M 209.77M USD $46.05K 50.33K USD $7.7 8.42 USD $7.94 8.68 USD $191.9M 209.77M USD 21.35 $0.37 0.4 USD
Horizon Oil Limited  HZN.AX $0.2 0.13 USD
+2.63
$316.93M 209.76M USD $286.87K 189.86K USD $0.19 0.13 USD $0.2 0.13 USD $316.93M 209.76M USD 19.50 $0.01 0.006 USD
Immobel SA  IMMO.BR $18.76 20.51 USD
-2.6
$191.85M 209.72M USD $4.39K 4.8K USD $18.8 20.55 USD $18.9 20.66 USD $191.85M 209.72M USD 0 -$9.33 -10.1 USD
Y-mAbs Therapeutics  YMAB $4.63
-3.54
$209.72M $91.79K $4.55 $4.96 $209.72M 0 -$0.64
Profound Medical Corp.  PRN.TO $9.4 6.98 USD
+0.97
$282.5M 209.63M USD $11.02K 8.18K USD $9.21 6.83 USD $9.45 7.01 USD $282.5M 209.63M USD 0 -$1.66 -1.2 USD
Valuetronics Holdings Limited  BN2.SI $0.6899 0.51 USD
-0.72
$279.56M 209.52M USD $162.1K 121.49K USD $0.6899 0.51 USD $0.6899 0.52 USD $279.56M 209.52M USD 9.78 $0.07 0.05 USD
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.  603729.SS $16.14 2.24 USD
-1.28
$1.51B 209.47M USD $1.18M 164.72K USD $16.09 2.24 USD $16.43 2.28 USD $1.51B 209.47M USD 73.36 $0.22 0.03 USD
RICI HEALTH  1526.HK $1.03 0.13 USD
-1.9
$1.64B 209.44M USD $37K 4.73K USD $1.02 0.13 USD $1.05 0.13 USD $1.64B 209.44M USD 4.90 $0.21 0.03 USD
Genfit S.A.  GNFT $4.04
-0.92
$209.39M $823 $4.04 $4.08 $209.39M 134.66 $0.03
NoHo Partners Oyj  NOHO.HE $9.04 9.88 USD
-0.66
$191.5M 209.34M USD $25.69K 28.08K USD $9.02 9.86 USD $9.18 10.03 USD $191.5M 209.34M USD 15.06 $0.6 0.66 USD
Austriacard Holdings AG  ACAG.AT $5.26 5.75 USD
-0.38
$191.5M 209.34M USD $31.91K 34.89K USD $5.18 5.66 USD $5.29 5.78 USD $191.5M 209.34M USD 10.73 $0.49 0.54 USD
KARRIE INT'L  1050.HK $0.81 0.1 USD
+1.25
$1.64B 209.32M USD $450K 57.54K USD $0.81 0.1 USD $0.81 0.1 USD $1.64B 209.32M USD 8.09 $0.1 0.01 USD
Gencor Industries  GENC $14.64
+2.52
$209.31M $28.19K $13.99 $14.77 $209.31M 12.95 $1.13
Integrated Diagnostics Holdings plc  IDHC.L $0.3599
0
$209.28M $8.33K $0 $0 $209.28M 9.00 $0.04
Pioneer Municipal High Income Fund  MHI $9.09
-0.71
$209.27M $48.23K $9.09 $9.18 $209.27M 4.43 $2.05
Consumer Portfolio Services  CPSS $9.64
-0.62
$209.13M $15.2K $9.61 $9.88 $209.13M 12.35 $0.78
BlackRock MuniHoldings Quality Fund II  MUE $9.47
-0.73
$209.1M $82.99K $9.47 $9.59 $209.1M 35.07 $0.27
North East Rubber Public Company Limited  NER.BK $4.02 0.11 USD
-0.5
$7.43B 209.01M USD $3.32M 93.35K USD $4 0.11 USD $4.06 0.11 USD $7.43B 209.01M USD 4.10 $0.98 0.03 USD
Lineage Cell Therapeutics  LCTX $0.92
+6.61
$208.97M $4.01M $0.8299 $0.93 $208.97M 0 -$0.07
Investcorp Europe Acquisition Corp I  IVCB $11.59
0
$208.74M $4.09K $11.59 $11.59 $208.74M 5.70 $2.03
Troilus Gold Corp.  TLG.TO $0.7299 0.54 USD
0
$281.17M 208.64M USD $326.01K 241.92K USD $0.7099 0.53 USD $0.75 0.56 USD $281.17M 208.64M USD 0 -$0.1 -0.07 USD
Monopar Therapeutics  MNPR $33
-3.45
$208.53M $14.97K $33 $34.4 $208.53M 0 -$3.85
SciVision Biotech Inc.  1786.TW $90.9 2.89 USD
-0.66
$6.56B 208.52M USD $111.64K 3.55K USD $90.9 2.89 USD $92.4 2.94 USD $6.56B 208.52M USD 27.05 $3.36 0.11 USD
Spritzer Bhd  7103.KL $1.54 0.33 USD
0
$980.58M 208.5M USD $32K 6.8K USD $1.53 0.33 USD $1.54 0.33 USD $980.58M 208.5M USD 12.83 $0.12 0.03 USD
BrainsWay Ltd.  BWAY $11.03
+0.36
$208.41M $27.68K $11.02 $11.4 $208.41M 50.13 $0.22
Rich Development Co., Ltd.  5512.TWO $8.63 0.27 USD
-0.92
$6.56B 208.36M USD $447.27K 14.21K USD $8.63 0.27 USD $8.71 0.28 USD $6.56B 208.36M USD 86.29 $0.1 0.003 USD
Templeton Emerging Markets Fund  EMF $13.86
+0.19
$208.34M $15.68K $13.71 $13.97 $208.34M 7.07 $1.96
Genesis Technology, Inc.  6221.TWO $52.5 1.67 USD
-1.87
$6.56B 208.33M USD $183.06K 5.82K USD $52.4 1.67 USD $54.1 1.72 USD $6.56B 208.33M USD 14.42 $3.64 0.12 USD
Galectin Therapeutics  GALT $3.29
+37.66
$208.23M $5.25M $2.32 $3.3 $208.23M 0 -$0.99
CHINA HK POWER  0931.HK $0.2399 0.03 USD
-2.4
$1.63B 208.22M USD $866.5K 110.79K USD $0.2399 0.03 USD $0.25 0.03 USD $1.63B 208.22M USD 0 -$0.02 -0.002 USD
Thoresen Thai Agencies Public Company Limited  TTA.BK $4.06 0.11 USD
-0.49
$7.4B 208.19M USD $1.21M 34.18K USD $4.06 0.11 USD $4.14 0.12 USD $7.4B 208.19M USD 6.88 $0.59 0.02 USD
Quantum eMotion  QNCCF $1.03
0
$208.15M $49.9K $1.02 $1.08 $208.15M 0 -$0.03
COSCO SHIPPING International (Singapore) Co., Ltd.  F83.SI $0.1199 0.09 USD
0
$277.67M 208.1M USD $420.6K 315.22K USD $0.13 0.09 USD $0.13 0.09 USD $277.67M 208.1M USD 0 $0 0 USD
Malaysia Smelting Corporation Berhad  5916.KL $2.33 0.5 USD
-0.85
$978.6M 208.08M USD $64.2K 13.65K USD $2.33 0.5 USD $2.34 0.5 USD $978.6M 208.08M USD 12.26 $0.19 0.04 USD
Town Health International Medical Group Limited  3886.HK $0.2399 0.03 USD
+0.84
$1.63B 207.86M USD $136.5K 17.45K USD $0.23 0.03 USD $0.2399 0.03 USD $1.63B 207.86M USD 0 -$0.03 -0.003 USD
Chongqing Wanli New Energy Co., Ltd.  600847.SS $9.75 1.36 USD
-1.32
$1.49B 207.81M USD $1.6M 222.75K USD $9.73 1.35 USD $9.99 1.39 USD $1.49B 207.81M USD 0 -$0.28 -0.03 USD
FVCBankcorp  FVCB $11.55
+2.3
$207.8M $27.25K $11.38 $11.64 $207.8M 11.00 $1.05
Döktas Dökümcülük Ticaret ve Sanayi A.S.  DOKTA.IS $20.42 0.64 USD
-2.76
$6.62B 207.77M USD $303.4K 9.53K USD $20.4 0.64 USD $21.04 0.66 USD $6.62B 207.77M USD 170.16 $0.12 0.003 USD
Mulpha International Bhd  3905.KL $3.19 0.68 USD
-0.31
$976.71M 207.68M USD $3.9K 829.26 USD $3.16 0.67 USD $3.2 0.68 USD $976.71M 207.68M USD 13.29 $0.24 0.05 USD
Unitech Computer Co., Ltd.  2414.TW $40.4 1.28 USD
-1.22
$6.53B 207.62M USD $59.48K 1.89K USD $40.35 1.28 USD $40.75 1.29 USD $6.53B 207.62M USD 13.93 $2.9 0.09 USD
Quantum eMotion Corp.  QNC.V $1.39 1.03 USD
-2.11
$279.71M 207.56M USD $1.15M 856.31K USD $1.37 1.02 USD $1.47 1.09 USD $279.71M 207.56M USD 0 -$0.04 -0.02 USD
Maiquer Group CO.,LTD  002719.SZ $8.57 1.19 USD
-1.38
$1.49B 207.5M USD $2.52M 350.99K USD $8.54 1.19 USD $8.72 1.21 USD $1.49B 207.5M USD 0 -$1.14 -0.1 USD
Power Metallic Mines Inc.  PNPN.V $1.25 0.93 USD
-0.79
$279.34M 207.29M USD $132.51K 98.33K USD $1.23 0.91 USD $1.29 0.96 USD $279.34M 207.29M USD 0 -$0.15 -0.1 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $17.01 2.37 USD
-0.93
$1.49B 207.24M USD $451.34K 62.76K USD $16.94 2.36 USD $17.23 2.4 USD $1.49B 207.24M USD 54.87 $0.31 0.04 USD
Archer Limited  ARCH.OL $23.85 2.29 USD
+0.21
$2.16B 207.13M USD $11.09K 1.06K USD $23.05 2.21 USD $24.1 2.31 USD $2.16B 207.13M USD 0 -$4.46 -0.4 USD
Troilus Gold  CHXMF $0.52
-6.4
$207.09M $1.28K $0.52 $0.53 $207.09M 0 -$0.07
Expensify  EXFY $2.23
-0.45
$206.98M $404.76K $2.19 $2.27 $206.98M 0 -$0.11
*ST TELESOUND  003004.SZ $18.18 2.53 USD
-2.42
$1.49B 206.92M USD $1.09M 152.22K USD $18.16 2.53 USD $18.5 2.57 USD $1.49B 206.92M USD 0 -$0.64 -0.08 USD
PIMCO Municipal Income Fund  PMF $7.87
+0.13
$206.84M $75.3K $7.84 $7.9 $206.84M 0 -$0.14
InPlay Oil Corp.  IPO.TO $9.97 7.4 USD
-2.16
$278.56M 206.71M USD $30.39K 22.55K USD $9.91 7.35 USD $10.3 7.64 USD $278.56M 206.71M USD 33.23 $0.3 0.22 USD
Biesse S.p.A.  BSS.MI $6.9 7.54 USD
-0.72
$189.08M 206.69M USD $61.04K 66.72K USD $6.82 7.46 USD $7.02 7.67 USD $189.08M 206.69M USD 0 -$0.07 -0.07 USD
Kingstone Companies  KINS $14.75
+0.61
$206.59M $184.39K $14.63 $14.87 $206.59M 8.99 $1.64
Yuan High-Tech Development Co., Ltd.  5474.TWO $163.5 5.2 USD
-2.68
$6.5B 206.55M USD $358.27K 11.38K USD $162.5 5.16 USD $169 5.37 USD $6.5B 206.55M USD 23.97 $6.82 0.22 USD
Taurus Armas S.A.  TASA4.SA $7.17 1.45 USD
+0.14
$1.02B 206.54M USD $134.3K 27.22K USD $7.16 1.45 USD $7.21 1.46 USD $1.02B 206.54M USD 13.03 $0.55 0.11 USD
STEP Energy Services Ltd.  STEP.TO $3.86 2.86 USD
+1.05
$278.31M 206.52M USD $7.6K 5.64K USD $3.8 2.82 USD $3.86 2.86 USD $278.31M 206.52M USD 0 -$0.21 -0.1 USD
HomeToGo SE  HTG.F $1.49 1.62 USD
+14.23
$188.8M 206.39M USD $777 849.37 USD $1.49 1.62 USD $1.49 1.62 USD $188.8M 206.39M USD 0 -$0.26 -0.2 USD
Uju Holding Limited  1948.HK $2.69 0.34 USD
-1.47
$1.61B 206.37M USD $287K 36.7K USD $2.69 0.34 USD $2.73 0.35 USD $1.61B 206.37M USD 15.82 $0.17 0.02 USD
Eastech Holding Limited  5225.TW $83.3 2.65 USD
-1.77
$6.49B 206.36M USD $147.36K 4.68K USD $83.3 2.65 USD $84.8 2.69 USD $6.49B 206.36M USD 6.79 $12.26 0.39 USD
Drewloong Precision, Inc.  4572.TW $166.5 5.29 USD
0
$6.49B 206.33M USD $136.31K 4.33K USD $164 5.21 USD $167 5.31 USD $6.49B 206.33M USD 26.68 $6.24 0.2 USD
MTM Critical Metals Limited  MTM.AX $0.68 0.45 USD
0
$311.73M 206.32M USD $4.82M 3.19M USD $0.65 0.43 USD $0.7299 0.48 USD $311.73M 206.32M USD 0 -$0.02 -0.01 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ $4.59 0.64 USD
+1.1
$1.48B 206.31M USD $7.48M 1.04M USD $4.51 0.63 USD $4.73 0.66 USD $1.48B 206.31M USD 0 -$0.33 -0.04 USD
Ainsworth Game Technology Limited  AGI.AX $0.93 0.61 USD
+1.09
$311.53M 206.19M USD $35 23.17 USD $0.93 0.61 USD $0.93 0.61 USD $311.53M 206.19M USD 10.27 $0.09 0.06 USD
DV8 Public Company Limited  DV8.BK $5.55 0.16 USD
+1.83
$7.33B 206.12M USD $9.52M 267.78K USD $5.05 0.14 USD $6.45 0.18 USD $7.33B 206.12M USD 0 -$0.01 -0.0002 USD
Profound Medical  PROF $6.74
-0.59
$206.08M $17.6K $6.69 $6.93 $206.08M 0 -$1.2
CEB GREENTECH  1257.HK $0.78 0.1 USD
-1.27
$1.61B 206.06M USD $60K 7.67K USD $0.78 0.1 USD $0.78 0.1 USD $1.61B 206.06M USD 0 -$0.2 -0.02 USD
Udaipur Cement Works Limited  UDAICEMENT.NS $30.27 0.37 USD
-0.16
$17.02B 205.96M USD $250.85K 3.03K USD $30.2 0.37 USD $30.55 0.37 USD $17.02B 205.96M USD 168.16 $0.18 0.002 USD
Sysgration Ltd.  5309.TWO $34.15 1.09 USD
-1.3
$6.48B 205.81M USD $305.02K 9.69K USD $34.2 1.09 USD $34.8 1.11 USD $6.48B 205.81M USD 89.86 $0.38 0.01 USD
L.B. Foster Company  FSTR $19.49
+0.21
$205.8M $21.44K $19.43 $19.8 $205.8M 5.90 $3.3
WCT Holdings Berhad  9679.KL $0.6199 0.13 USD
-1.59
$966.52M 205.51M USD $428.5K 91.11K USD $0.6199 0.13 USD $0.63 0.13 USD $966.52M 205.51M USD 3.26 $0.19 0.04 USD
China Wire & Cable Co., Ltd.  1603.TW $40.7 1.29 USD
-2.17
$6.47B 205.43M USD $1.36M 43.33K USD $40.55 1.29 USD $42.2 1.34 USD $6.47B 205.43M USD 13.38 $3.04 0.1 USD
Inspired Entertainment  INSE $7.63
+1.87
$205.34M $159.45K $7.44 $7.75 $205.34M 3.12 $2.44
DEN Networks Limited  DEN.NS $35.26 0.43 USD
-0.93
$16.97B 205.29M USD $379.53K 4.59K USD $35.06 0.42 USD $35.77 0.43 USD $16.97B 205.29M USD 8.39 $4.2 0.05 USD
Praemium Limited  PPS.AX $0.6199 0.41 USD
-2.38
$310.12M 205.25M USD $671.13K 444.19K USD $0.5999 0.4 USD $0.65 0.43 USD $310.12M 205.25M USD 30.75 $0.02 0.01 USD
Feintool International Holding AG  FTON.SW $12.25 13.94 USD
+7.46
$180.39M 205.24M USD $519 590.51 USD $11.55 13.14 USD $12.3 13.99 USD $180.39M 205.24M USD 0 -$3.04 -3.4 USD
WhiteHorse Finance  WHF $8.83
-3.23
$205.24M $302.59K $8.82 $9.09 $205.24M 22.64 $0.39
Old Point Financial  OPOF $40.2
+2.32
$205.22M $56.51K $39.31 $40.2 $205.22M 20.00 $2.01
Lealea Enterprise Co., Ltd.  1444.TW $6.56 0.21 USD
-3.1
$6.46B 205.19M USD $1.13M 35.93K USD $6.54 0.21 USD $6.75 0.21 USD $6.46B 205.19M USD 656.00 $0.01 0.0003 USD
ST TIANSHENG  002872.SZ $4.64 0.65 USD
+4.27
$1.48B 205.16M USD $7.3M 1.02M USD $4.5 0.63 USD $4.67 0.65 USD $1.48B 205.16M USD 0 -$0.25 -0.03 USD
Strickland Metals Limited  STK.AX $0.14 0.09 USD
+1.48
$309.94M 205.14M USD $1.69M 1.12M USD $0.13 0.09 USD $0.14 0.09 USD $309.94M 205.14M USD 13.69 $0.01 0.006 USD
Beijing Bohui Science & Technology Co., Ltd  688004.SS $18.42 2.56 USD
-1.6
$1.48B 205.12M USD $839.09K 116.67K USD $18.41 2.56 USD $18.99 2.64 USD $1.48B 205.12M USD 0 -$0.45 -0.06 USD
VEF AB (publ)  VEFAB.ST $1.8 0.18 USD
+3.1
$2.1B 205.09M USD $794.56K 77.56K USD $1.74 0.17 USD $1.82 0.18 USD $2.1B 205.09M USD 0 -$0.95 -0.09 USD
Nuveen Virginia Quality Municipal Income Fund  NPV $11.17
-0.62
$205.08M $44.12K $11.17 $11.25 $205.08M 10.95 $1.02
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.