Página de resultados 161 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Riber S.A.
ALRIB.PA
FR
|
€5.62 6.49 USD |
-9.5
|
€118.15M 136.39M USD | €134.67K 155.45K USD | €5.44 6.28 USD | €6.20 7.16 USD | €118.15M 136.39M USD | 17.03 | €0.33 0.38 USD | ||
Pinestone Capital Limited
0804.HK
HK
|
HK$15.50 1.98 USD |
-0.96
|
HK$1.07B 136.35M USD | HK$45.00K 5.75K USD | HK$15.30 1.96 USD | HK$16.48 2.11 USD | HK$1.07B 136.35M USD | 0 | -HK$0.30 -0.03 USD | ||
Stoneridge
SRI
US
|
$4.78 — |
-16.58
|
$136.34M — | $827.76K — | $4.70 — | $5.82 — | $136.34M — | 0 | -$3.19 — |
|
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$42.90 1.36 USD |
-8.15
|
NT$4.29B 136.32M USD | NT$911.07K 28.95K USD | NT$42.05 1.34 USD | NT$43.70 1.39 USD | NT$4.29B 136.32M USD | 18.49 | NT$2.32 0.07 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.16 0.15 USD |
-1.69
|
HK$1.07B 136.26M USD | HK$44.00K 5.63K USD | HK$1.10 0.14 USD | HK$1.19 0.15 USD | HK$1.07B 136.26M USD | 6.44 | HK$0.18 0.02 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.96 2.26 USD |
+16.02
|
€118.01M 136.22M USD | €459.87K 530.84K USD | €1.79 2.07 USD | €2.08 2.4 USD | €118.01M 136.22M USD | 0 | -€0.31 -0.3 USD | ||
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$4.08 0.83 USD |
+0.74
|
R$672.06M 136.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$672.06M 136.22M USD | 7.41 | R$0.55 0.11 USD | ||
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 66.85 2.1 USD |
-3.54
|
TRY 4.34B 136.18M USD | TRY 567.42K 17.82K USD | TRY 66.30 2.08 USD | TRY 73.45 2.31 USD | TRY 4.34B 136.18M USD | 0 | -TRY 2.06 -0.06 USD | ||
Tabuk Cement Company
3090.SR
SR
|
SAR 5.67 1.51 USD |
+1.07
|
SAR 510.30M 136.13M USD | SAR 190.82K 50.91K USD | SAR 5.62 1.5 USD | SAR 5.74 1.53 USD | SAR 510.30M 136.13M USD | 35.43 | SAR 0.16 0.04 USD | ||
FreightCar America
RAIL
US
|
$4.15 — |
-1.19
|
$136.08M — | $267.17K — | $4.06 — | $4.27 — | $136.08M — | 0 | -$0.39 — |
|
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 640.00M 136.08M USD | MYR 14.50K 3.08K USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 640.00M 136.08M USD | 13.33 | MYR 0.06 0.01 USD | ||
Pine Cliff Energy
PIFYF
US
|
$0.38 — |
-0.32
|
$135.98M — | $6.50K — | $0.37 — | $0.37 — | $135.98M — | 0 | -$0.02 — |
|
|
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$55.90 1.78 USD |
-0.18
|
NT$4.28B 135.94M USD | NT$733.05K 23.29K USD | NT$51.10 1.62 USD | NT$56.60 1.8 USD | NT$4.28B 135.94M USD | 12.33 | NT$4.53 0.14 USD | ||
|
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$0.89 0.11 USD |
+0.57
|
HK$1.06B 135.79M USD | HK$17.00K 2.17K USD | HK$0.89 0.11 USD | HK$0.89 0.11 USD | HK$1.06B 135.79M USD | 1.17 | HK$0.75 0.1 USD | ||
Stratus Properties
STRS
US
|
$17.01 — |
+0.06
|
$135.79M — | $6.74K — | $17.05 — | $17.40 — | $135.79M — | 6.39 | $2.66 — |
|
|
Scottie Resources
SCTSF
US
|
$1.61 — |
-2.67
|
$135.77M — | $100.00 — | $1.63 — | $1.63 — | $135.77M — | 0 | -$0.15 — | ||
Magnora ASA
MGN.OL
NO
|
NOK 19.88 1.91 USD |
-4.88
|
NOK 1.41B 135.68M USD | NOK 247.51K 23.74K USD | NOK 19.80 1.9 USD | NOK 20.85 2 USD | NOK 1.41B 135.68M USD | 0 | -NOK 1.10 -0.1 USD | ||
Adagene
ADAG
US
|
$2.02 — |
-16.18
|
$135.63M — | $345.33K — | $2.01 — | $2.21 — | $135.63M — | 0 | -$0.31 — |
|
|
American Eagle Gold Corp.
AE.V
CA
|
CA$0.89 0.66 USD |
-2.2
|
CA$182.53M 135.45M USD | CA$72.55K 53.84K USD | CA$0.86 0.64 USD | CA$0.94 0.7 USD | CA$182.53M 135.45M USD | 0 | -CA$0.08 -0.05 USD | ||
Yoma Strategic Holdings Ltd.
Z59.SI
SG
|
SGD 0.08 0.06 USD |
-3.85
|
SGD 180.64M 135.38M USD | SGD 1.41M 1.06M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 180.64M 135.38M USD | 0 | SGD 0.00 0 USD | ||
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.88 0.11 USD |
0
|
THB 4.81B 135.37M USD | THB 91.80K 2.58K USD | THB 3.86 0.11 USD | THB 3.88 0.11 USD | THB 4.81B 135.37M USD | 7.32 | THB 0.53 0.01 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.07 0.26 USD |
-1.71
|
NT$4.26B 135.36M USD | NT$3.09M 98.15K USD | NT$7.62 0.24 USD | NT$8.13 0.26 USD | NT$4.26B 135.36M USD | 0 | -NT$1.73 -0.05 USD | ||
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.20 0.59 USD |
-6.06
|
NOK 1.41B 135.28M USD | NOK 87.84K 8.43K USD | NOK 6.06 0.58 USD | NOK 7.00 0.67 USD | NOK 1.41B 135.28M USD | 0 | -NOK 0.26 -0.02 USD | ||
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.08 0.75 USD |
-0.46
|
A$193.64M 135.27M USD | A$69.02K 48.21K USD | A$1.07 0.75 USD | A$1.08 0.75 USD | A$193.64M 135.27M USD | 15.35 | A$0.07 0.05 USD | ||
|
Yonghe Medical Group Co., Ltd.
2279.HK
HK
|
HK$2.12 0.27 USD |
+1.44
|
HK$1.06B 135.24M USD | HK$126.50K 16.17K USD | HK$2.06 0.26 USD | HK$2.13 0.27 USD | HK$1.06B 135.24M USD | 8.13 | HK$0.26 0.03 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 206.10 6.47 USD |
-3.24
|
TRY 4.31B 135.23M USD | TRY 780.18K 24.5K USD | TRY 204.30 6.42 USD | TRY 217.80 6.84 USD | TRY 4.31B 135.23M USD | 8.36 | TRY 24.64 0.77 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 3.56 0.1 USD |
-0.56
|
THB 4.81B 135.23M USD | THB 4.02M 113.12K USD | THB 3.50 0.1 USD | THB 3.58 0.1 USD | THB 4.81B 135.23M USD | 7.12 | THB 0.50 0.01 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$25.15 0.8 USD |
-7.88
|
NT$4.26B 135.22M USD | NT$533.06K 16.94K USD | NT$25.00 0.79 USD | NT$26.50 0.84 USD | NT$4.26B 135.22M USD | 0 | -NT$1.61 -0.05 USD | ||
MaxCyte
MXCT
US
|
$1.31 — |
-5.76
|
$135.20M — | $873.63K — | $1.29 — | $1.42 — | $135.20M — | 0 | -$0.32 — |
|
|
Highland Global Allocation Fund
HGLB
US
|
$5.73 — |
-5.45
|
$135.17M — | $184.01K — | $5.79 — | $6.10 — | $135.17M — | 15.48 | $0.37 — |
|
|
|
PBA Holdings Bhd
5041.KL
MY
|
MYR 1.92 0.41 USD |
-1.54
|
MYR 635.51M 135.13M USD | MYR 64.70K 13.76K USD | MYR 1.91 0.41 USD | MYR 1.95 0.41 USD | MYR 635.51M 135.13M USD | 4.68 | MYR 0.41 0.09 USD | ||
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.14 0.12 USD |
0
|
THB 4.80B 135.13M USD | THB 118.72K 3.34K USD | THB 4.10 0.12 USD | THB 4.18 0.12 USD | THB 4.80B 135.13M USD | 8.62 | THB 0.48 0.01 USD | ||
Taleem REIT Fund
4333.SR
SR
|
SAR 9.93 2.65 USD |
+0.1
|
SAR 506.43M 135.1M USD | SAR 51.03K 13.61K USD | SAR 9.85 2.63 USD | SAR 10.10 2.69 USD | SAR 506.43M 135.1M USD | 13.98 | SAR 0.71 0.19 USD | ||
Huanxi Media Group Limited
1003.HK
HK
|
HK$0.24 0.03 USD |
+0.42
|
HK$1.06B 135.1M USD | HK$3.59M 459.03K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$1.06B 135.1M USD | 0 | -HK$0.12 -0.01 USD | ||
Flaherty & Crumrine Pfd Incm Fd
PFD
US
|
$10.50 — |
-1.22
|
$134.95M — | $25.31K — | $10.49 — | $10.57 — | $134.95M — | 9.13 | $1.15 — |
|
|
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$37.45 1.19 USD |
-7.53
|
NT$4.25B 134.89M USD | NT$1.22M 38.66K USD | NT$36.45 1.16 USD | NT$38.30 1.22 USD | NT$4.25B 134.89M USD | 0 | -NT$4.03 -0.1 USD | ||
Blackstone Long-Short Credit
BGX
US
|
$10.61 — |
-0.38
|
$134.83M — | $98.68K — | $10.54 — | $10.68 — | $134.83M — | 81.61 | $0.13 — |
|
|
|
Taurus Armas S.A.
TASA3.SA
BR
|
R$5.01 1.02 USD |
-4.57
|
R$664.91M 134.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$664.91M 134.77M USD | 29.47 | R$0.17 0.03 USD | ||
Geox S.p.A.
GEO.MI
IT
|
€0.27 0.31 USD |
+0.56
|
€116.61M 134.6M USD | €139.07K 160.54K USD | €0.27 0.31 USD | €0.27 0.32 USD | €116.61M 134.6M USD | 0 | -€0.04 -0.04 USD | ||
Smith-Midland
SMID
US
|
$25.35 — |
+2.74
|
$134.47M — | $10.52K — | $24.95 — | $25.56 — | $134.47M — | 17.12 | $1.48 — |
|
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 3.54 0.1 USD |
-1.12
|
THB 4.78B 134.47M USD | THB 5.00M 140.71K USD | THB 3.50 0.1 USD | THB 3.58 0.1 USD | THB 4.78B 134.47M USD | 7.37 | THB 0.48 0.01 USD | ||
QuickLogic
QUIK
US
|
$7.34 — |
-11.14
|
$134.45M — | $298.28K — | $7.04 — | $7.98 — | $134.45M — | 0 | -$0.55 — |
|
|
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.25 2.97 USD |
-2.07
|
A$192.42M 134.42M USD | A$13.68K 9.56K USD | A$4.23 2.95 USD | A$4.30 3 USD | A$192.42M 134.42M USD | 53.12 | A$0.08 0.06 USD | ||
Lucara Diamond
LUCRF
US
|
$0.09 — |
0
|
$134.37M — | $27.00K — | $0.09 — | $0.09 — | $134.37M — | 2.25 | $0.04 — | ||
Nuveen Arizona Quality Muni
NAZ
US
|
$10.47 — |
-1.13
|
$134.32M — | $12.12K — | $10.47 — | $10.62 — | $134.32M — | 18.69 | $0.56 — |
|
|
|
China Starch Holdings Limited
3838.HK
HK
|
HK$0.19 0.02 USD |
+2.19
|
HK$1.05B 134.26M USD | HK$10.22M 1.31M USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.05B 134.26M USD | 0 | HK$0.00 0 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$52.30 1.66 USD |
-9.2
|
NT$4.22B 134.17M USD | NT$949.27K 30.16K USD | NT$51.90 1.65 USD | NT$53.90 1.71 USD | NT$4.22B 134.17M USD | 26.68 | NT$1.96 0.06 USD | ||
|
C-Link Squared Limited
1463.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$1.05B 134.14M USD | HK$68.00K 8.69K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.05B 134.14M USD | 0 | -HK$0.02 -0.002 USD | ||
Orion Properties
ONL
US
|
$2.35 — |
-5.24
|
$134.06M — | $272.16K — | $2.33 — | $2.52 — | $134.06M — | 0 | -$1.59 — |
|
|
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 12.68 0.4 USD |
+0.16
|
TRY 4.27B 134.04M USD | TRY 2.00M 62.76K USD | TRY 12.50 0.39 USD | TRY 13.22 0.42 USD | TRY 4.27B 134.04M USD | 5.89 | TRY 2.15 0.07 USD | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.28 0.95 USD |
-4.48
|
CA$180.49M 133.93M USD | CA$734.81K 545.27K USD | CA$1.25 0.93 USD | CA$1.34 0.99 USD | CA$180.49M 133.93M USD | 2.03 | CA$0.63 0.47 USD | ||
KBS Real Estate Investment Trust III, Inc.
KBSR
US
|
$0.90 — |
+49.68
|
$133.66M — | $12.02K — | $0.90 — | $0.90 — | $133.66M — | 0 | -$0.51 — |
|
|
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 0.92 0.09 USD |
+0.66
|
SEK 1.37B 133.64M USD | SEK 1.14M 111.2K USD | SEK 0.90 0.09 USD | SEK 0.92 0.09 USD | SEK 1.37B 133.64M USD | 2.47 | SEK 0.37 0.04 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$16.02 11.19 USD |
+0.63
|
A$191.08M 133.48M USD | A$5.51K 3.85K USD | A$15.81 11.04 USD | A$16.02 11.19 USD | A$191.08M 133.48M USD | 15.40 | A$1.04 0.73 USD | ||
Acrophyte Hospitality Trust
XZL.SI
SG
|
$0.23 — |
+2.22
|
$133.42M — | $175.70K — | $0.22 — | $0.23 — | $133.42M — | 0 | -$0.04 — | ||
|
Tysan Holdings Limited
0687.HK
HK
|
HK$0.31 0.04 USD |
-1.59
|
HK$1.04B 133.42M USD | HK$486.00K 62.14K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$1.04B 133.42M USD | 31.00 | HK$0.01 0.001 USD | ||
PDS Biotechnology Corporation
EU6.F
DE
|
€1.10 1.27 USD |
-7.95
|
€115.51M 133.33M USD | €817.00 943.09 USD | €1.10 1.27 USD | €1.10 1.27 USD | €115.51M 133.33M USD | 0 | -€0.55 -0.6 USD | ||
Tucows
TCX
US
|
$11.92 — |
-5.02
|
$133.29M — | $45.60K — | $11.67 — | $12.59 — | $133.29M — | 0 | -$7.08 — |
|
|
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$46.60 1.48 USD |
-4.99
|
NT$4.19B 133.27M USD | NT$937.14K 29.78K USD | NT$44.15 1.4 USD | NT$47.80 1.52 USD | NT$4.19B 133.27M USD | 25.18 | NT$1.85 0.06 USD | ||
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 15.64 1.53 USD |
+1.43
|
SEK 1.37B 133.26M USD | SEK 59.17K 5.78K USD | SEK 15.32 1.5 USD | SEK 16.14 1.58 USD | SEK 1.37B 133.26M USD | 0 | -SEK 2.19 -0.2 USD | ||
John Hancock Dvsfd Income Fund
HEQ
US
|
$11.16 — |
-1.67
|
$133.12M — | $11.29K — | $11.12 — | $11.38 — | $133.12M — | 6.64 | $1.68 — |
|
|
Sintana Energy Inc.
SEI.V
CA
|
CA$0.32 0.24 USD |
-8.57
|
CA$179.34M 133.08M USD | CA$1.47M 1.09M USD | CA$0.32 0.23 USD | CA$0.35 0.26 USD | CA$179.34M 133.08M USD | 0 | -CA$0.04 -0.02 USD | ||
Chesapeake Gold
CHPGF
US
|
$1.73 — |
-2.26
|
$133.01M — | $2.60K — | $1.65 — | $1.73 — | $133.01M — | 0 | -$0.05 — |
|
|
|
Group Eleven Resources
GRLVF
US
|
$0.47 — |
-6.02
|
$132.98M — | $132.15K — | $0.50 — | $0.50 — | $132.98M — | 0 | -$0.01 — | ||
|
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 16.10 0.45 USD |
-1.23
|
THB 4.73B 132.95M USD | THB 114.74K 3.23K USD | THB 16.00 0.45 USD | THB 16.30 0.46 USD | THB 4.73B 132.95M USD | 12.67 | THB 1.27 0.04 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$179.15M 132.94M USD | CA$50.90K 37.77K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$179.15M 132.94M USD | 2.00 | CA$0.06 0.04 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.39 0.61 USD |
+3.02
|
PLN 522.99M 132.93M USD | PLN 290.25K 73.77K USD | PLN 2.32 0.59 USD | PLN 2.45 0.62 USD | PLN 522.99M 132.93M USD | 39.83 | PLN 0.06 0.02 USD | ||
Global Atomic
GLATF
US
|
$0.22 — |
0
|
$132.93M — | $320.63K — | $0.20 — | $0.22 — | $132.93M — | 22.00 | $0.01 — |
|
|
Commercial Vehicle
CVGI
US
|
$3.27 — |
-4.39
|
$132.80M — | $432.15K — | $3.13 — | $3.46 — | $132.80M — | 0 | -$0.25 — |
|
|
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.60 0.13 USD |
-0.43
|
THB 4.72B 132.75M USD | THB 158.42K 4.46K USD | THB 4.58 0.13 USD | THB 4.62 0.13 USD | THB 4.72B 132.75M USD | 9.19 | THB 0.50 0.01 USD | ||
BlackRock MuniYield
MPA
US
|
$10.25 — |
-0.19
|
$132.73M — | $68.25K — | $10.25 — | $10.38 — | $132.73M — | 10.04 | $1.02 — |
|
|
Cash Converters International Limited
CCV.AX
AU
|
A$0.27 0.19 USD |
0
|
A$189.90M 132.65M USD | A$238.03K 166.28K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$189.90M 132.65M USD | 8.83 | A$0.03 0.02 USD | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 6.25 0.18 USD |
-0.79
|
THB 4.71B 132.45M USD | THB 83.00K 2.34K USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 4.71B 132.45M USD | 8.56 | THB 0.73 0.02 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.96 0.67 USD |
0
|
A$189.55M 132.41M USD | A$159.65K 111.53K USD | A$0.96 0.67 USD | A$0.98 0.68 USD | A$189.55M 132.41M USD | 16.00 | A$0.06 0.04 USD | ||
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$2.49 0.32 USD |
-6.58
|
HK$1.04B 132.41M USD | HK$237.00K 30.3K USD | HK$2.46 0.31 USD | HK$2.56 0.33 USD | HK$1.04B 132.41M USD | 0 | -HK$0.92 -0.1 USD | ||
Canaan
CAN
US
|
$0.18 — |
-12.57
|
$132.40M — | $9.52M — | $0.17 — | $0.20 — | $132.40M — | 0 | -$0.40 — |
|
|
Special Opportunities Fund
SPE
US
|
$12.00 — |
-2.44
|
$132.26M — | $111.40K — | $11.99 — | $12.30 — | $132.26M — | 13.04 | $0.92 — |
|
|
|
Belpointe PREP
OZ
US
|
$32.62 — |
-5.28
|
$132.23M — | $31.66K — | $31.73 — | $35.25 — | $132.23M — | 0 | -$10.97 — |
|
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹57.38 0.69 USD |
-3.27
|
₹10.92B 132.13M USD | ₹17.12K 207.09 USD | ₹57.25 0.69 USD | ₹59.32 0.72 USD | ₹10.92B 132.13M USD | 62.36 | ₹0.92 0.01 USD | ||
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$21.00 0.67 USD |
-0.47
|
NT$4.16B 132.12M USD | NT$1.09M 34.76K USD | NT$19.00 0.6 USD | NT$21.05 0.67 USD | NT$4.16B 132.12M USD | 15.67 | NT$1.34 0.04 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.06 0.1 USD |
-3.82
|
NOK 1.38B 132.09M USD | NOK 2.66M 255.43K USD | NOK 1.05 0.1 USD | NOK 1.13 0.11 USD | NOK 1.38B 132.09M USD | 5.29 | NOK 0.20 0.02 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.67 0.38 USD |
-1.47
|
NZ$231.39M 132.05M USD | NZ$62.64K 35.75K USD | NZ$0.66 0.38 USD | NZ$0.68 0.39 USD | NZ$231.39M 132.05M USD | 22.33 | NZ$0.03 0.02 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.59 1.18 USD |
+1.27
|
CA$177.93M 132.03M USD | CA$192.99K 143.21K USD | CA$1.47 1.09 USD | CA$1.60 1.19 USD | CA$177.93M 132.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Amplify Energy
AMPY
US
|
$3.18 — |
-8.62
|
$131.83M — | $1.12M — | $3.16 — | $3.55 — | $131.83M — | 6.23 | $0.51 — |
|
|
Galleon Gold Corp.
GGO.V
CA
|
CA$1.06 0.79 USD |
-7.83
|
CA$177.58M 131.77M USD | CA$183.49K 136.16K USD | CA$1.03 0.76 USD | CA$1.17 0.87 USD | CA$177.58M 131.77M USD | 0 | -CA$0.09 -0.06 USD | ||
Platinum Group Metals
PLG
US
|
$1.03 — |
-0.96
|
$131.72M — | $1.58M — | $0.97 — | $1.08 — | $131.72M — | 0 | -$0.03 — |
|
|
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.41 — |
+0.14
|
$131.42M — | $546.43K — | $6.95 — | $7.44 — | $131.42M — | 3.03 | $2.44 — |
|
|
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$29.45 0.94 USD |
-2.32
|
NT$4.13B 131.29M USD | NT$1.65M 52.57K USD | NT$27.15 0.86 USD | NT$29.90 0.95 USD | NT$4.13B 131.29M USD | 0 | -NT$2.64 -0.08 USD | ||
Organigram Global
OGI
US
|
$0.93 — |
-3.65
|
$131.11M — | $1.63M — | $0.89 — | $0.98 — | $131.11M — | 2.16 | $0.43 — |
|
|
|
AMPACS Corporation
6743.TW
TW
|
NT$27.95 0.89 USD |
0
|
NT$4.12B 131M USD | NT$430.85K 13.69K USD | NT$25.50 0.81 USD | NT$28.35 0.9 USD | NT$4.12B 131M USD | 25.18 | NT$1.11 0.04 USD | ||
Playmates Holdings Limited
0635.HK
HK
|
HK$0.50 0.06 USD |
+2.06
|
HK$1.02B 130.89M USD | HK$56.00K 7.16K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$1.02B 130.89M USD | 0 | -HK$0.12 -0.01 USD | ||
Midsona AB (publ)
MSON-B.ST
SE
|
SEK 9.22 0.9 USD |
-1.91
|
SEK 1.34B 130.88M USD | SEK 175.25K 17.11K USD | SEK 9.22 0.9 USD | SEK 9.70 0.95 USD | SEK 1.34B 130.88M USD | 8.08 | SEK 1.14 0.11 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.10 2.91 USD |
0
|
NZ$229.34M 130.88M USD | NZ$15.75K 8.99K USD | NZ$5.07 2.89 USD | NZ$5.10 2.91 USD | NZ$229.34M 130.88M USD | 6.71 | NZ$0.76 0.43 USD | ||
|
Magni-Tech Industries Berhad
7087.KL
MY
|
MYR 1.42 0.3 USD |
0
|
MYR 615.50M 130.87M USD | MYR 40.60K 8.63K USD | MYR 1.41 0.3 USD | MYR 1.43 0.3 USD | MYR 615.50M 130.87M USD | 5.46 | MYR 0.26 0.06 USD | ||
Cue Biopharma
CUE
US
|
$18.01 — |
-9.22
|
$130.83M — | $141.70K — | $16.87 — | $19.74 — | $130.83M — | 0 | -$26.76 — |
|
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.50 1.11 USD |
-15.73
|
CA$176.22M 130.76M USD | CA$318.63K 236.44K USD | CA$1.33 0.99 USD | CA$1.97 1.46 USD | CA$176.22M 130.76M USD | 0 | -CA$0.19 -0.1 USD | ||
Wuling Motors Holdings Limited
0305.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$1.02B 130.73M USD | HK$250.00K 31.97K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$1.02B 130.73M USD | 15.50 | HK$0.02 0.002 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$16.70 0.53 USD |
-1.19
|
NT$4.11B 130.67M USD | NT$612.70K 19.47K USD | NT$15.55 0.49 USD | NT$16.85 0.54 USD | NT$4.11B 130.67M USD | 0 | -NT$13.36 -0.4 USD | ||
|
China Cultural Tourism and Agriculture Group Limited
0542.HK
HK
|
HK$0.67 0.09 USD |
-6.29
|
HK$1.02B 130.59M USD | HK$5.27M 673.38K USD | HK$0.67 0.09 USD | HK$0.76 0.1 USD | HK$1.02B 130.59M USD | 9.57 | HK$0.07 0.008 USD | ||
Comstock
LODE
US
|
$1.72 — |
+15.44
|
$130.57M — | $4.01M — | $1.56 — | $1.78 — | $130.57M — | 0 | -$0.62 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
