Página de resultados 160 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medallion Financial Corp. MFIN | $9.49 — |
-1.66
|
$224.23M — | $28.1K — | $9.49 — | $9.7 — | $224.23M — | 6.04 | $1.57 — | |
| Fourlis Holdings S.A. FOYRK.AT | $3.98 4.35 USD |
+0.38
|
$205.08M 224.19M USD | $32K 34.98K USD | $3.95 4.32 USD | $3.98 4.35 USD | $205.08M 224.19M USD | 8.11 | $0.49 0.54 USD | |
| Biomm S.A. BIOM3.SA | $8.72 1.77 USD |
-2.57
|
$1.11B 224.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 224.18M USD | 0 | -$0.61 -0.1 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP | $11.37 — |
-0.52
|
$224.16M — | $1.07M — | $11.3 — | $11.45 — | $224.16M — | 0 | $0 — | |
| Tucows TCX | $20.26 — |
+2.32
|
$224.02M — | $20.98K — | $19.62 — | $20.64 — | $224.02M — | 0 | -$9.18 — | |
| Hsin Ba Ba Corporation 9906.TW | $78 2.48 USD |
+0.26
|
$7.05B 223.99M USD | $39.27K 1.25K USD | $78 2.48 USD | $79.7 2.53 USD | $7.05B 223.99M USD | 13.15 | $5.93 0.19 USD | |
| BETR Entertainment Limited BBT.AX | $0.33 0.22 USD |
0
|
$338.42M 223.99M USD | $392.02K 259.46K USD | $0.33 0.22 USD | $0.34 0.22 USD | $338.42M 223.99M USD | 0 | -$0.17 -0.1 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.98 0.69 USD |
-1.58
|
$1.61B 223.84M USD | $1.49M 206.52K USD | $4.97 0.69 USD | $5.03 0.7 USD | $1.61B 223.84M USD | 0 | -$0.33 -0.04 USD | |
| SHUN TAK HOLD 0242.HK | $0.5799 0.07 USD |
0
|
$1.75B 223.79M USD | $2.84M 363.64K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $1.75B 223.79M USD | 0 | -$0.27 -0.03 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.06 0.26 USD |
0
|
$1.75B 223.74M USD | $2K 255.73 USD | $2.06 0.26 USD | $2.06 0.26 USD | $1.75B 223.74M USD | 6.64 | $0.31 0.04 USD | |
| C TRANSMISSION 0658.HK | $1.07 0.14 USD |
+5.94
|
$1.75B 223.73M USD | $263K 33.63K USD | $1.03 0.13 USD | $1.08 0.14 USD | $1.75B 223.73M USD | 0 | -$4.38 -0.5 USD | |
| SINOLINK HOLD 1168.HK | $5.49 0.7 USD |
+0.18
|
$1.75B 223.72M USD | $12 1.53 USD | $5.3 0.68 USD | $6 0.77 USD | $1.75B 223.72M USD | 0.51 | $10.61 1.36 USD | |
| OraSure OSUR | $2.99 — |
+4.55
|
$223.65M — | $850.68K — | $2.86 — | $3.02 — | $223.65M — | 0 | -$0.44 — | |
| KNOT Offshore Partners LP KNOP | $6.47 — |
+1.09
|
$223.6M — | $56.99K — | $6.38 — | $6.53 — | $223.6M — | 29.40 | $0.22 — | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.52 0.63 USD |
-0.22
|
$1.61B 223.58M USD | $551.4K 76.67K USD | $4.5 0.63 USD | $4.55 0.63 USD | $1.61B 223.58M USD | 0 | -$1.8 -0.2 USD | |
| G. Willi-Food WILC | $16.1 — |
+1.26
|
$223.42M — | $13.34K — | $16 — | $16.1 — | $223.42M — | 10.87 | $1.48 — | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $5.08 0.16 USD |
+2.01
|
$7.11B 223.35M USD | $22.98M 721.76K USD | $5.02 0.16 USD | $5.12 0.16 USD | $7.11B 223.35M USD | 0 | -$2.63 -0.08 USD | |
| Apacer Technology Inc. 8271.TW | $54.6 1.73 USD |
-3.02
|
$7.03B 223.34M USD | $2.87M 91.35K USD | $54.3 1.73 USD | $57.5 1.83 USD | $7.03B 223.34M USD | 27.99 | $1.95 0.06 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $17.2 2.39 USD |
+2.57
|
$1.61B 223.22M USD | $1.26M 174.93K USD | $16.7 2.32 USD | $17.48 2.43 USD | $1.61B 223.22M USD | 78.18 | $0.22 0.03 USD | |
| MBIA MBI | $4.38 — |
-1.13
|
$223.14M — | $181.35K — | $4.35 — | $4.47 — | $223.14M — | 0 | -$8.61 — | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.43 0.18 USD |
+2.14
|
$1.75B 223.13M USD | $2K 255.73 USD | $1.43 0.18 USD | $1.43 0.18 USD | $1.75B 223.13M USD | 5.10 | $0.28 0.04 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,803 16.92 USD |
+0.33
|
$76.51B 223.11M USD | $1.41M 4.1K USD | $5,762 16.8 USD | $5,836 17.02 USD | $76.51B 223.11M USD | 9.48 | $6.12 0.02 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $6.12 0.85 USD |
+0.33
|
$1.6B 222.99M USD | $809.4K 112.54K USD | $6.06 0.84 USD | $6.14 0.85 USD | $1.6B 222.99M USD | 0 | -$0.08 -0.01 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.25 2.46 USD |
-0.44
|
$203.95M 222.95M USD | $4.17K 4.56K USD | $2.25 2.46 USD | $2.25 2.46 USD | $203.95M 222.95M USD | 24.99 | $0.09 0.1 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.08 0.06 USD |
+0.97
|
$7.92B 222.9M USD | $409.21K 11.51K USD | $2.08 0.06 USD | $2.12 0.06 USD | $7.92B 222.9M USD | 0 | -$0.13 -0.003 USD | |
| Kodiak Sciences KOD | $4.22 — |
+1.69
|
$222.66M — | $299.14K — | $4.19 — | $4.43 — | $222.66M — | 0 | -$3.68 — | |
| Maiquer Group CO.,LTD 002719.SZ | $9.19 1.28 USD |
-0.22
|
$1.6B 222.52M USD | $630.3K 87.64K USD | $9.12 1.27 USD | $9.25 1.29 USD | $1.6B 222.52M USD | 0 | -$1.14 -0.1 USD | |
| Inhibrx Biosciences INBX | $15.37 — |
+6.81
|
$222.49M — | $112.25K — | $14.5 — | $15.59 — | $222.49M — | 0.12 | $127.13 — | |
| Planetree International Development Limited 0613.HK | $1.84 0.24 USD |
-2.65
|
$1.74B 222.45M USD | $26K 3.32K USD | $1.84 0.24 USD | $1.89 0.24 USD | $1.74B 222.45M USD | 0 | -$0.21 -0.02 USD | |
| Atara Biotherapeutics, Inc. 0HIY.L | $8.96 — |
-1.38
|
$222.34M — | $301 — | $8.83 — | $9.28 — | $222.34M — | 0 | -$3.65 — | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.43 1.45 USD |
+1.16
|
$1.6B 222.3M USD | $319.9K 44.48K USD | $10.31 1.43 USD | $10.49 1.46 USD | $1.6B 222.3M USD | 0 | -$0.28 -0.03 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.08 0.23 USD |
0
|
$1.05B 222.29M USD | $430.7K 91.58K USD | $1.07 0.23 USD | $1.08 0.23 USD | $1.05B 222.29M USD | 5.40 | $0.2 0.04 USD | |
| Forum Energy FET | $17.97 — |
+5.03
|
$222.28M — | $61.24K — | $17.47 — | $18.08 — | $222.28M — | 0 | -$10.57 — | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| WCT Holdings Berhad 9679.KL | $0.67 0.14 USD |
-3.6
|
$1.04B 222.08M USD | $5.15M 1.1M USD | $0.67 0.14 USD | $0.6999 0.15 USD | $1.04B 222.08M USD | 3.52 | $0.19 0.04 USD | |
| Zumtobel Group AG ZAG.VI | $4.77 5.21 USD |
-2.55
|
$203.11M 222.02M USD | $7.45K 8.15K USD | $4.77 5.21 USD | $4.87 5.32 USD | $203.11M 222.02M USD | 12.55 | $0.38 0.42 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.29 9.06 USD |
0
|
$203.08M 221.99M USD | $1.48K 1.62K USD | $8.25 9.02 USD | $8.33 9.11 USD | $203.08M 221.99M USD | 0 | -$0.15 -0.1 USD | |
| 4D Molecular Therapeutics FDMT | $4.47 — |
-6.68
|
$221.89M — | $1.3M — | $4.4 — | $5.1 — | $221.89M — | 0 | -$2.97 — | |
| Trilogy Metals Inc. TMQ.TO | $1.77 1.31 USD |
-2.75
|
$298.92M 221.82M USD | $5.9K 4.38K USD | $1.74 1.29 USD | $1.85 1.37 USD | $298.92M 221.82M USD | 0 | -$0.07 -0.05 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $2.88 1.78 USD |
-0.35
|
$359.31M 221.73M USD | $1.06K 652.27 USD | $2.88 1.78 USD | $2.89 1.78 USD | $359.31M 221.73M USD | 13.71 | $0.21 0.13 USD | |
| ROUTON ELECTRONIC 600355.SS | $3.24 0.45 USD |
-0.61
|
$1.59B 221.69M USD | $3.93M 546.29K USD | $3.21 0.45 USD | $3.26 0.45 USD | $1.59B 221.69M USD | 0 | -$0.09 -0.01 USD | |
| Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | $9.48 1.92 USD |
-0.63
|
$1.09B 221.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 221.59M USD | 0 | $0 0 USD | |
| CASwell, Inc. 6416.TW | $95 3.02 USD |
+0.21
|
$6.97B 221.41M USD | $14.03K 445.87 USD | $95 3.02 USD | $95.8 3.04 USD | $6.97B 221.41M USD | 20.25 | $4.69 0.15 USD | |
| AG Mortgage Investment Trust MITT | $7.46 — |
+1.08
|
$221.39M — | $179.31K — | $7.39 — | $7.49 — | $221.39M — | 8.28 | $0.9 — | |
| Turcas Petrol A.S. TRCAS.IS | $28.52 0.9 USD |
+4.85
|
$7.05B 221.36M USD | $2.45M 77.07K USD | $27.26 0.86 USD | $28.72 0.9 USD | $7.05B 221.36M USD | 8.07 | $3.53 0.11 USD | |
| AC Immune SA ACIU | $2.2 — |
+4.76
|
$220.9M — | $140.43K — | $2.1 — | $2.23 — | $220.9M — | 0 | -$0.66 — | |
| Italian Wine Brands S.p.A. IWB.MI | $21.6 23.61 USD |
0
|
$202.05M 220.87M USD | $3.24K 3.54K USD | $21.5 23.5 USD | $21.7 23.72 USD | $202.05M 220.87M USD | 9.03 | $2.39 2.61 USD | |
| MC Group Public Company Limited MC.BK | $9.9 0.28 USD |
0
|
$7.84B 220.62M USD | $933.94K 26.28K USD | $9.85 0.28 USD | $10 0.28 USD | $7.84B 220.62M USD | 10.31 | $0.96 0.03 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $57 1.81 USD |
0
|
$6.94B 220.59M USD | $25.25K 802.23 USD | $56.3 1.79 USD | $57 1.81 USD | $6.94B 220.59M USD | 0 | -$0.41 -0.01 USD | |
| Oak Valley Bancorp OVLY | $26.31 — |
+0.38
|
$220.53M — | $6.42K — | $26.2 — | $26.96 — | $220.53M — | 8.82 | $2.98 — | |
| Dividend Growth Split Corp. DGS.TO | $6.89 5.11 USD |
+0.51
|
$297.08M 220.45M USD | $64.37K 47.76K USD | $6.86 5.09 USD | $6.9 5.12 USD | $297.08M 220.45M USD | 5.25 | $1.31 0.97 USD | |
| Pecca Group Berhad 5271.KL | $1.42 0.3 USD |
-0.7
|
$1.04B 220.37M USD | $4.52M 960.98K USD | $1.43 0.3 USD | $1.43 0.3 USD | $1.04B 220.37M USD | 17.75 | $0.08 0.02 USD | |
| Creative Sensor Inc. 8249.TW | $52.5 1.67 USD |
-0.19
|
$6.93B 220.29M USD | $923.95K 29.36K USD | $52.1 1.66 USD | $52.9 1.68 USD | $6.93B 220.29M USD | 12.86 | $4.08 0.13 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $5.72 0.18 USD |
-0.52
|
$7.01B 220.05M USD | $66.84M 2.1M USD | $5.73 0.18 USD | $6.01 0.19 USD | $7.01B 220.05M USD | 0 | -$0.09 -0.002 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $8.35 0.23 USD |
+0.6
|
$7.81B 219.76M USD | $71.54K 2.01K USD | $8.25 0.23 USD | $8.4 0.24 USD | $7.81B 219.76M USD | 34.79 | $0.24 0.006 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.4899 0.54 USD |
-1.77
|
$200.92M 219.63M USD | $521.66K 570.24K USD | $0.4899 0.54 USD | $0.51 0.55 USD | $200.92M 219.63M USD | 0.075 | $6.54 7.15 USD | |
| Emerita Resources Corp. EMO.V | $1.1 0.82 USD |
-1.79
|
$295.81M 219.51M USD | $293.94K 218.12K USD | $1.08 0.8 USD | $1.13 0.84 USD | $295.81M 219.51M USD | 0 | -$0.06 -0.04 USD | |
| BEC World Public Company Limited BEC.BK | $3.9 0.11 USD |
+1.04
|
$7.8B 219.47M USD | $98.32K 2.77K USD | $3.84 0.11 USD | $3.9 0.11 USD | $7.8B 219.47M USD | 55.71 | $0.07 0.001 USD | |
| The E.W. Scripps Company SSP | $2.82 — |
+12.8
|
$219.28M — | $1.61M — | $2.45 — | $2.93 — | $219.28M — | 2.66 | $1.06 — | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.98 0.22 USD |
+9.92
|
$6.98B 219.26M USD | $13.41M 421.1K USD | $6.37 0.2 USD | $6.98 0.22 USD | $6.98B 219.26M USD | 0 | -$1.43 -0.04 USD | |
| Regulus Resources Inc. REG.V | $2.37 1.76 USD |
-3.27
|
$295.44M 219.24M USD | $38.72K 28.73K USD | $2.35 1.74 USD | $2.45 1.82 USD | $295.44M 219.24M USD | 0 | -$0.03 -0.02 USD | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $1K — | $0.01 — | $0.01 — | $219M — | 0 | -$0.21 — | |
| Saudi Marketing Company 4006.SR | $18.24 4.87 USD |
+0.77
|
$820.8M 218.97M USD | $20.98K 5.6K USD | $18.1 4.83 USD | $18.38 4.9 USD | $820.8M 218.97M USD | 33.16 | $0.55 0.15 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.68 6.21 USD |
+3.65
|
$200.21M 218.86M USD | $36.03K 39.38K USD | $5.56 6.08 USD | $5.68 6.21 USD | $200.21M 218.86M USD | 11.83 | $0.48 0.52 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.82 0.81 USD |
-1.02
|
$1.57B 218.86M USD | $7.61M 1.06M USD | $5.72 0.8 USD | $5.96 0.83 USD | $1.57B 218.86M USD | 0 | -$0.66 -0.09 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $18.1 0.57 USD |
+3.02
|
$6.97B 218.84M USD | $3.01M 94.4K USD | $17.65 0.55 USD | $18.17 0.57 USD | $6.97B 218.84M USD | 0 | -$20.58 -0.6 USD | |
| Schulz S.A. SHUL4.SA | $5.28 1.07 USD |
-0.38
|
$1.08B 218.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 218.81M USD | 7.13 | $0.74 0.15 USD | |
| Fair Oaks Income Limited FAIR.L | $0.53 — |
<0.01
|
$218.76M — | $233.41K — | $0.53 — | $0.53 — | $218.76M — | 6.56 | $0.08 — | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $5.05 0.7 USD |
-0.39
|
$1.57B 218.65M USD | $1.12M 155.77K USD | $5.04 0.7 USD | $5.1 0.71 USD | $1.57B 218.65M USD | 168.33 | $0.03 0.004 USD | |
| *ST TELESOUND 003004.SZ | $19.19 2.67 USD |
+1.8
|
$1.57B 218.42M USD | $439.7K 61.14K USD | $18.91 2.63 USD | $19.32 2.69 USD | $1.57B 218.42M USD | 0 | -$0.64 -0.08 USD | |
| INTRON TECH 1760.HK | $1.57 0.2 USD |
+7.53
|
$1.71B 218.38M USD | $379K 48.46K USD | $1.49 0.19 USD | $1.57 0.2 USD | $1.71B 218.38M USD | 7.47 | $0.21 0.03 USD | |
| Denny's DENN | $4.23 — |
-0.7
|
$218.33M — | $526.59K — | $4.2 — | $4.37 — | $218.33M — | 12.81 | $0.33 — | |
| Trilogy Metals TMQ | $1.29 — |
-3.01
|
$218.31M — | $265.32K — | $1.27 — | $1.33 — | $218.31M — | 0 | -$0.05 — | |
| Rich Development Co., Ltd. 5512.TWO | $9.04 0.29 USD |
+0.44
|
$6.87B 218.26M USD | $631.41K 20.06K USD | $8.97 0.29 USD | $9.08 0.29 USD | $6.87B 218.26M USD | 90.40 | $0.1 0.003 USD | |
| Zumiez ZUMZ | $12.28 — |
+3.15
|
$218.22M — | $323.2K — | $12.02 — | $12.68 — | $218.22M — | 0 | -$0.02 — | |
| Taaleri Oyj TAALA.HE | $7.08 7.74 USD |
-0.14
|
$199.63M 218.22M USD | $9.65K 10.55K USD | $7.07 7.73 USD | $7.15 7.82 USD | $199.63M 218.22M USD | 9.69 | $0.73 0.8 USD | |
| DEN Networks Limited DEN.NS | $37.8 0.46 USD |
+2.36
|
$18.02B 218.03M USD | $1.66M 20.14K USD | $36.98 0.45 USD | $37.95 0.46 USD | $18.02B 218.03M USD | 9.00 | $4.2 0.05 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $265.8 3.22 USD |
+1.27
|
$18.02B 217.97M USD | $1.49M 17.99K USD | $262.61 3.18 USD | $277.75 3.36 USD | $18.02B 217.97M USD | 0 | -$14.72 -0.1 USD | |
| Ceragon Networks CRNT | $2.45 — |
-0.81
|
$217.88M — | $941.71K — | $2.43 — | $2.56 — | $217.88M — | 9.42 | $0.26 — | |
| JIA YAO HLDGS 1626.HK | $2.84 0.36 USD |
+1.43
|
$1.7B 217.88M USD | $674K 86.18K USD | $2.75 0.35 USD | $2.85 0.36 USD | $1.7B 217.88M USD | 284.00 | $0.01 0.001 USD | |
| CHINA HK POWER 0931.HK | $0.26 0.03 USD |
0
|
$1.7B 217.61M USD | $1.4M 179.26K USD | $0.25 0.03 USD | $0.26 0.03 USD | $1.7B 217.61M USD | 0 | -$0.02 -0.002 USD | |
| RICI HEALTH 1526.HK | $1.07 0.14 USD |
-1.83
|
$1.7B 217.58M USD | $117K 14.96K USD | $1.04 0.13 USD | $1.09 0.14 USD | $1.7B 217.58M USD | 5.09 | $0.21 0.03 USD | |
| Sysgration Ltd. 5309.TWO | $35.7 1.13 USD |
+2.59
|
$6.85B 217.55M USD | $2.26M 71.78K USD | $34.65 1.1 USD | $35.95 1.14 USD | $6.85B 217.55M USD | 93.94 | $0.38 0.01 USD | |
| Ayen Enerji A.S. AYEN.IS | $24.96 0.78 USD |
+0.81
|
$6.93B 217.52M USD | $592.84K 18.62K USD | $24.78 0.78 USD | $25.1 0.79 USD | $6.93B 217.52M USD | 15.59 | $1.6 0.05 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.59 0.27 USD |
-0.12
|
$6.92B 217.4M USD | $6.48M 203.52K USD | $8.55 0.27 USD | $8.72 0.27 USD | $6.92B 217.4M USD | 0 | -$2.14 -0.06 USD | |
| First Bitcoin Capital BITCF | $0.0004 — |
+300
|
$217.33M — | $86.72K — | $0.0004 — | $0.0004 — | $217.33M — | 0 | $0 — | |
| Resimac Group Limited RMC.AX | $0.8299 0.55 USD |
+0.61
|
$328.29M 217.28M USD | $49.95K 33.06K USD | $0.8299 0.55 USD | $0.8399 0.55 USD | $328.29M 217.28M USD | 11.85 | $0.07 0.05 USD | |
| GreenTree Hospitality GHG | $2.15 — |
+0.47
|
$217.26M — | $5.45K — | $2.12 — | $2.17 — | $217.26M — | 14.33 | $0.15 — | |
| Lagenda Properties Berhad 7179.KL | $1.21 0.26 USD |
-0.82
|
$1.02B 217.21M USD | $15.3K 3.25K USD | $1.2 0.26 USD | $1.21 0.26 USD | $1.02B 217.21M USD | 7.56 | $0.16 0.03 USD | |
| Savior Lifetec Corporation 4167.TWO | $20.35 0.65 USD |
+1.75
|
$6.84B 217.21M USD | $183.91K 5.84K USD | $20.05 0.64 USD | $20.35 0.65 USD | $6.84B 217.21M USD | 13.04 | $1.56 0.05 USD | |
| Inspired Entertainment INSE | $8.07 — |
+1.13
|
$217.18M — | $107.41K — | $7.9 — | $8.15 — | $217.18M — | 3.30 | $2.44 — | |
| Biesse S.p.A. BSS.MI | $7.25 7.93 USD |
+0.69
|
$198.67M 217.17M USD | $30.3K 33.12K USD | $7.15 7.82 USD | $7.3 7.98 USD | $198.67M 217.17M USD | 0 | -$0.07 -0.07 USD | |
| Smart Parking Limited SPZ.AX | $0.8 0.53 USD |
-1.23
|
$328.12M 217.17M USD | $260.44K 172.38K USD | $0.8 0.53 USD | $0.8199 0.54 USD | $328.12M 217.17M USD | 80.00 | $0.01 0.006 USD | |
| Expensify EXFY | $2.34 — |
-0.43
|
$217.15M — | $411.31K — | $2.27 — | $2.38 — | $217.15M — | 0 | -$0.11 — | |
| Oriola Oyj 0NES.L | $1.09 1.19 USD |
-1.45
|
$198.61M 217.11M USD | $14.25K 15.58K USD | $1.09 1.19 USD | $1.11 1.21 USD | $198.61M 217.11M USD | 9.31 | $0.12 0.13 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.6899 0.19 USD |
+0.44
|
$789.92M 217.01M USD | $9.38M 2.58M USD | $0.68 0.19 USD | $0.6999 0.19 USD | $789.92M 217.01M USD | 13.82 | $0.05 0.01 USD | |
| VRG S.A. VRG.WA | $3.64 0.93 USD |
-2.41
|
$853.42M 216.92M USD | $23.67K 6.02K USD | $3.63 0.92 USD | $3.73 0.95 USD | $853.42M 216.92M USD | 9.33 | $0.39 0.1 USD | |
| WIA Gold Limited WIA.AX | $0.2399 0.16 USD |
0
|
$327.63M 216.84M USD | $50.09K 33.15K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $327.63M 216.84M USD | 0 | $0 0 USD | |
| XJ INTL HLDGS 1765.HK | $0.2099 0.03 USD |
+0.98
|
$1.69B 216.64M USD | $806K 103.06K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.69B 216.64M USD | 3.43 | $0.06 0.007 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||