Página de resultados 160 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turcas Petrol A.S. TRCAS.IS | $28.42 0.89 USD |
+4.1
|
$7.02B 220.58M USD | $4.45M 139.71K USD | $27.32 0.86 USD | $28.88 0.91 USD | $7.02B 220.58M USD | 8.05 | $3.53 0.11 USD | |
| Jaguar Mining JAGGF | $2.78 — |
-0.71
|
$220.49M — | $600 — | $2.78 — | $2.8 — | $220.49M — | 0 | -$0.08 — | |
| City Office REIT CIO | $5.46 — |
+1.67
|
$220.34M — | $12.52K — | $5.32 — | $5.46 — | $220.34M — | 0 | -$0.66 — | |
| Maxim Power Corp. MXG.TO | $4.66 3.46 USD |
-0.43
|
$296.81M 220.25M USD | $390 289.4 USD | $4.66 3.46 USD | $4.68 3.47 USD | $296.81M 220.25M USD | 18.64 | $0.25 0.19 USD | |
| J.Jill JILL | $14.41 — |
+3
|
$220.23M — | $60.4K — | $13.87 — | $14.48 — | $220.23M — | 6.52 | $2.21 — | |
| LANGHAM-SS 1270.HK | $0.5 0.06 USD |
0
|
$1.72B 220.19M USD | $91.5K 11.7K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1.72B 220.19M USD | 7.14 | $0.07 0.008 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.87 5.1 USD |
+0.29
|
$296.43M 219.97M USD | $14.47K 10.73K USD | $6.85 5.08 USD | $6.87 5.1 USD | $296.43M 219.97M USD | 5.28 | $1.3 0.96 USD | |
| Saudi Company for Hardware SACO 4008.SR | $26.3 7.02 USD |
-2.23
|
$824.49M 219.95M USD | $93.65K 24.98K USD | $26.3 7.02 USD | $27.2 7.26 USD | $824.49M 219.95M USD | 0 | -$0.12 -0.03 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.18 3.48 USD |
-4.07
|
$201.19M 219.93M USD | $123.7K 135.22K USD | $3.1 3.39 USD | $3.31 3.62 USD | $201.19M 219.93M USD | 0 | -$0.78 -0.8 USD | |
| Innoviz INVZ | $1.11 — |
+18.41
|
$219.85M — | $14.02M — | $0.9699 — | $1.24 — | $219.85M — | 0 | -$0.46 — | |
| FYNEX TEXTILE 600493.SS | $5.81 0.81 USD |
-0.34
|
$1.58B 219.73M USD | $7.61M 1.06M USD | $5.77 0.8 USD | $5.92 0.82 USD | $1.58B 219.73M USD | 29.05 | $0.2 0.03 USD | |
| Gran Tierra Energy Inc. GTE.TO | $8.38 6.22 USD |
+3.72
|
$296.06M 219.69M USD | $21.99K 16.31K USD | $8.19 6.08 USD | $8.46 6.28 USD | $296.06M 219.69M USD | 0 | -$0.6 -0.4 USD | |
| Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | $9.39 1.9 USD |
-0.42
|
$1.08B 219.48M USD | $98.28K 19.92K USD | $9.38 1.9 USD | $9.43 1.91 USD | $1.08B 219.48M USD | 0 | $0 0 USD | |
| SINGAMAS CONT 0716.HK | $0.7199 0.09 USD |
-1.37
|
$1.72B 219.31M USD | $2.44M 312.24K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $1.72B 219.31M USD | 6.54 | $0.11 0.01 USD | |
| Y-mAbs Therapeutics YMAB | $4.84 — |
-2.02
|
$219.23M — | $28.51K — | $4.74 — | $4.98 — | $219.23M — | 0 | -$0.64 — | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.5 0.63 USD |
-0.88
|
$1.58B 219.2M USD | $3.69M 512.72K USD | $4.49 0.62 USD | $4.57 0.64 USD | $1.58B 219.2M USD | 0 | -$1.83 -0.2 USD | |
| Frequency Electronics FEIM | $22.65 — |
+15.56
|
$219.17M — | $540.87K — | $21.83 — | $24.77 — | $219.17M — | 9.39 | $2.41 — | |
| NIIT Limited NIITLTD.NS | $133.46 1.61 USD |
+0.26
|
$18.11B 219.14M USD | $690.66K 8.36K USD | $132.55 1.6 USD | $137.89 1.67 USD | $18.11B 219.14M USD | 38.46 | $3.47 0.04 USD | |
| Lagenda Properties Berhad 7179.KL | $1.23 0.26 USD |
+0.82
|
$1.03B 218.99M USD | $188.5K 40.08K USD | $1.21 0.26 USD | $1.23 0.26 USD | $1.03B 218.99M USD | 7.68 | $0.16 0.03 USD | |
| San Far Property Limited 9946.TW | $21.1 0.67 USD |
0
|
$6.89B 218.94M USD | $113.7K 3.61K USD | $21 0.67 USD | $21.4 0.68 USD | $6.89B 218.94M USD | 22.21 | $0.95 0.03 USD | |
| Penns Woods Bancorp PWOD | $28.75 — |
-0.24
|
$218.91M — | $657 — | $28.75 — | $28.75 — | $218.91M — | 10.30 | $2.79 — | |
| Tongdao Liepin Group 6100.HK | $3.59 0.46 USD |
+1.13
|
$1.71B 218.87M USD | $1.96M 250.58K USD | $3.49 0.45 USD | $3.61 0.46 USD | $1.71B 218.87M USD | 11.96 | $0.3 0.04 USD | |
| CASwell, Inc. 6416.TW | $93.9 2.98 USD |
-0.84
|
$6.89B 218.85M USD | $79.68K 2.53K USD | $93.7 2.98 USD | $95.5 3.03 USD | $6.89B 218.85M USD | 20.02 | $4.69 0.15 USD | |
| Fair Oaks Income Limited FAIR.L | $0.53 — |
0
|
$218.85M — | $233.41K — | $0.53 — | $0.53 — | $218.85M — | 6.62 | $0.08 — | |
| Easywell Biomedicals, Inc. 1799.TWO | $56.5 1.8 USD |
+0.36
|
$6.88B 218.65M USD | $59.47K 1.89K USD | $56.4 1.79 USD | $57 1.81 USD | $6.88B 218.65M USD | 0 | -$0.41 -0.01 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.43 2.55 USD |
0
|
$294.6M 218.61M USD | $2.4K 1.78K USD | $3.43 2.55 USD | $3.44 2.55 USD | $294.6M 218.61M USD | 15.59 | $0.22 0.16 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.4 0.18 USD |
-1.41
|
$1.71B 218.45M USD | $128K 16.37K USD | $1.38 0.18 USD | $1.4 0.18 USD | $1.71B 218.45M USD | 5.00 | $0.28 0.04 USD | |
| Denny's DENN | $4.26 — |
-0.47
|
$218.33M — | $110.15K — | $4.17 — | $4.28 — | $218.33M — | 12.90 | $0.33 — | |
| Taaleri Oyj TAALA.HE | $7.08 7.74 USD |
+0.14
|
$199.63M 218.22M USD | $8.03K 8.78K USD | $7.04 7.7 USD | $7.13 7.79 USD | $199.63M 218.22M USD | 9.69 | $0.73 0.8 USD | |
| LongDa Construction & Development Corporation 5519.TW | $31.3 0.99 USD |
-8.61
|
$6.86B 218.01M USD | $959.11K 30.48K USD | $30.7 0.98 USD | $31.5 1 USD | $6.86B 218.01M USD | 9.75 | $3.21 0.1 USD | |
| Gran Tierra Energy GTE | $6.17 — |
+3.87
|
$217.98M — | $212.24K — | $6 — | $6.23 — | $217.98M — | 0 | -$0.44 — | |
| The Oncology Institute TOI | $2.37 — |
-2.87
|
$217.84M — | $459.88K — | $2.33 — | $2.47 — | $217.84M — | 0 | -$0.7 — | |
| LPKF Laser & Electronics SE LPK.DE | $8.13 8.89 USD |
-1.33
|
$199.16M 217.71M USD | $13.61K 14.88K USD | $8.1 8.85 USD | $8.36 9.14 USD | $199.16M 217.71M USD | 0 | -$0.15 -0.1 USD | |
| Eaton Vance California Municipal Bond Fund EVM | $8.82 — |
+0.11
|
$217.61M — | $21.02K — | $8.8 — | $8.84 — | $217.61M — | 0 | -$0.09 — | |
| SDITC 1697.HK | $0.3699 0.05 USD |
-1.35
|
$1.7B 217.43M USD | $248.4K 31.76K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $1.7B 217.43M USD | 12.16 | $0.03 0.003 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $21.36 0.67 USD |
-2.02
|
$6.92B 217.34M USD | $537.42K 16.88K USD | $21.12 0.66 USD | $22.58 0.71 USD | $6.92B 217.34M USD | 178.00 | $0.12 0.003 USD | |
| First Bitcoin Capital BITCF | $0.0004 — |
+300
|
$217.33M — | $86.72K — | $0.0004 — | $0.0004 — | $217.33M — | 0 | $0 — | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $10.75 0.34 USD |
-1.83
|
$6.84B 217.31M USD | $2.3M 73.21K USD | $10.7 0.34 USD | $11.15 0.35 USD | $6.84B 217.31M USD | 0 | -$4.48 -0.1 USD | |
| Meteoric Resources NL RNF.F | $0.08999 0.09 USD |
+4.94
|
$198.63M 217.13M USD | $35K 38.26K USD | $0.08 0.08 USD | $0.08999 0.09 USD | $198.63M 217.13M USD | 0 | -$0.01 -0.01 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $13.58 1.89 USD |
-1.31
|
$1.56B 217.11M USD | $1.81M 252.2K USD | $13.41 1.86 USD | $13.86 1.93 USD | $1.56B 217.11M USD | 0 | -$2.18 -0.3 USD | |
| WIA Gold Limited WIA.AX | $0.2399 0.16 USD |
-4
|
$327.66M 216.87M USD | $299.24K 198.06K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $327.66M 216.87M USD | 0 | $0 0 USD | |
| Angel Oak Mortgage REIT AOMR | $9.22 — |
0
|
$216.67M — | $19.17K — | $9.19 — | $9.27 — | $216.67M — | 6.02 | $1.53 — | |
| Sight Sciences SGHT | $4.19 — |
-0.48
|
$216.63M — | $16.14K — | $4.09 — | $4.21 — | $216.63M — | 0 | -$0.98 — | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
| Heidelberg Pharma AG HPHA.DE | $4.25 4.65 USD |
-1.39
|
$198.07M 216.52M USD | $4.12K 4.5K USD | $4.23 4.62 USD | $4.44 4.85 USD | $198.07M 216.52M USD | 0 | -$0.45 -0.4 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $5 0.7 USD |
-0.4
|
$1.56B 216.48M USD | $8.17M 1.14M USD | $4.96 0.69 USD | $5.13 0.71 USD | $1.56B 216.48M USD | 166.66 | $0.03 0.004 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.02 0.06 USD |
+1.51
|
$7.69B 216.47M USD | $30.3K 852.56 USD | $1.99 0.06 USD | $2.04 0.06 USD | $7.69B 216.47M USD | 0 | -$0.13 -0.003 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $142.22 1.72 USD |
-0.71
|
$17.89B 216.45M USD | $309.21K 3.74K USD | $141.41 1.71 USD | $145.49 1.76 USD | $17.89B 216.45M USD | 20.85 | $6.82 0.08 USD | |
| *ST TELESOUND 003004.SZ | $19.01 2.64 USD |
+0.11
|
$1.56B 216.37M USD | $1.55M 215.27K USD | $18.8 2.61 USD | $19.09 2.65 USD | $1.56B 216.37M USD | 0 | -$0.64 -0.08 USD | |
| Troilus Gold CHXMF | $0.56 — |
+6.74
|
$216.36M — | $50 — | $0.56 — | $0.56 — | $216.36M — | 0 | -$0.07 — | |
| Fourlis Holdings S.A. FOYRK.AT | $3.84 4.19 USD |
-0.39
|
$197.86M 216.29M USD | $73.73K 80.59K USD | $3.82 4.18 USD | $3.88 4.24 USD | $197.86M 216.29M USD | 7.82 | $0.49 0.54 USD | |
| MC Group Public Company Limited MC.BK | $9.7 0.27 USD |
+0.52
|
$7.68B 216.16M USD | $579.83K 16.31K USD | $9.65 0.27 USD | $9.8 0.28 USD | $7.68B 216.16M USD | 10.10 | $0.96 0.03 USD | |
| Resimac Group Limited RMC.AX | $0.8299 0.55 USD |
-0.6
|
$326.31M 215.97M USD | $75.63K 50.06K USD | $0.8199 0.54 USD | $0.8399 0.55 USD | $326.31M 215.97M USD | 11.78 | $0.07 0.05 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.69 1.76 USD |
-1.92
|
$1.07B 215.96M USD | $43.6K 8.84K USD | $8.62 1.75 USD | $8.94 1.81 USD | $1.07B 215.96M USD | 8.51 | $1.02 0.21 USD | |
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | $10.07 2.04 USD |
-0.39
|
$1.07B 215.95M USD | $71.92K 14.58K USD | $10.07 2.04 USD | $10.11 2.05 USD | $1.07B 215.95M USD | 0 | $0 0 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $120 3.81 USD |
+4.35
|
$6.79B 215.9M USD | $878.72K 27.92K USD | $117 3.72 USD | $123.5 3.92 USD | $6.79B 215.9M USD | 27.27 | $4.4 0.14 USD | |
| Medallion Financial Corp. MFIN | $9.29 — |
-1.8
|
$215.87M — | $4.77K — | $9.29 — | $9.46 — | $215.87M — | 5.80 | $1.6 — | |
| Deutsche Rohstoff AG DR0.DE | $39.9 43.62 USD |
+0.5
|
$197.47M 215.86M USD | $11.12K 12.16K USD | $39.15 42.8 USD | $39.9 43.62 USD | $197.47M 215.86M USD | 4.06 | $9.82 10.73 USD | |
| Mono Next Public Company Limited MONO-R.BK | $1.7 0.05 USD |
+0.59
|
$7.67B 215.78M USD | $80.91M 2.28M USD | $1.68 0.05 USD | $1.77 0.05 USD | $7.67B 215.78M USD | 0 | -$0.19 -0.005 USD | |
| Regulus Resources RGLSF | $1.73 — |
-1.7
|
$215.77M — | $50 — | $1.73 — | $1.73 — | $215.77M — | 0 | -$0.02 — | |
| Pacific Current Group Limited PAC.AX | $10.8 7.15 USD |
-0.46
|
$325.66M 215.54M USD | $41.84K 27.69K USD | $10.77 7.13 USD | $10.87 7.19 USD | $325.66M 215.54M USD | 2.81 | $3.83 2.53 USD | |
| NATURAL FOOD IH 1837.HK | $0.77 0.1 USD |
-1.28
|
$1.69B 215.47M USD | $3.8M 485.88K USD | $0.76 0.1 USD | $0.79 0.1 USD | $1.69B 215.47M USD | 8.55 | $0.09 0.01 USD | |
| Credit Suisse High Yield Bond Fund DHY | $2.08 — |
+0.43
|
$215.34M — | $78.93K — | $2.07 — | $2.08 — | $215.34M — | 5.61 | $0.37 — | |
| Serko Limited SKO.NZ | $2.8 1.73 USD |
-2.1
|
$348.88M 215.29M USD | $16.43K 10.14K USD | $2.8 1.73 USD | $2.86 1.76 USD | $348.88M 215.29M USD | 0 | -$0.18 -0.1 USD | |
| SOUNDWILL HOLD 0878.HK | $5.94 0.76 USD |
+0.51
|
$1.68B 215.17M USD | $92.4K 11.81K USD | $5.82 0.74 USD | $5.98 0.76 USD | $1.68B 215.17M USD | 0 | -$8.8 -1.1 USD | |
| MBIA MBI | $4.27 — |
-1.39
|
$215.09M — | $19.32K — | $4.26 — | $4.34 — | $215.09M — | 0 | -$8.71 — | |
| HUANXI MEDIA 1003.HK | $0.46 0.06 USD |
-5.15
|
$1.68B 215.06M USD | $4.87M 622.69K USD | $0.4299 0.05 USD | $0.4899 0.06 USD | $1.68B 215.06M USD | 0 | -$0.07 -0.008 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.56 2.3 USD |
-1.25
|
$1.55B 214.92M USD | $2.76M 383.4K USD | $16.41 2.28 USD | $16.86 2.34 USD | $1.55B 214.92M USD | 75.27 | $0.22 0.03 USD | |
| Oak Valley Bancorp OVLY | $25.64 — |
-0.23
|
$214.92M — | $432 — | $25.64 — | $25.64 — | $214.92M — | 8.63 | $2.97 — | |
| Ellington Credit Company EARN | $5.72 — |
-0.52
|
$214.84M — | $95.47K — | $5.72 — | $5.77 — | $214.84M — | 20.42 | $0.28 — | |
| Expensify EXFY | $2.33 — |
+0.65
|
$214.84M — | $273.98K — | $2.22 — | $2.33 — | $214.84M — | 0 | -$0.11 — | |
| Bangkok Land Public Company Limited BLAND.BK | $0.44 0.01 USD |
0
|
$7.64B 214.83M USD | $2.15M 60.4K USD | $0.44 0.01 USD | $0.45 0.01 USD | $7.64B 214.83M USD | 11.00 | $0.04 0.001 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.68 0.21 USD |
+0.6
|
$1.68B 214.81M USD | $1.54M 196.91K USD | $1.66 0.21 USD | $1.68 0.21 USD | $1.68B 214.81M USD | 6.71 | $0.25 0.03 USD | |
| Onward Medical N.V. ONWD.BR | $4.4 4.81 USD |
+4.75
|
$196.44M 214.74M USD | $169.61K 185.4K USD | $4.29 4.68 USD | $4.51 4.93 USD | $196.44M 214.74M USD | 0 | -$0.8 -0.8 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.86 0.22 USD |
-0.44
|
$6.75B 214.58M USD | $300.04K 9.53K USD | $6.85 0.22 USD | $6.9 0.22 USD | $6.75B 214.58M USD | 686.00 | $0.01 0.0003 USD | |
| VRG S.A. VRG.WA | $3.6 0.92 USD |
-1.91
|
$844.04M 214.53M USD | $33.19K 8.44K USD | $3.52 0.89 USD | $3.65 0.93 USD | $844.04M 214.53M USD | 9.23 | $0.39 0.1 USD | |
| Inhibrx Biosciences INBX | $14.82 — |
+1.37
|
$214.53M — | $11.96K — | $14.19 — | $15 — | $214.53M — | 0.12 | $119.02 — | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $1.98 0.06 USD |
0
|
$6.83B 214.52M USD | $19.87M 623.87K USD | $1.97 0.06 USD | $2.01 0.06 USD | $6.83B 214.52M USD | 0.83 | $2.37 0.07 USD | |
| Fennec Pharmaceuticals FENC | $7.76 — |
-5.02
|
$214.41M — | $22.96K — | $7.76 — | $8.19 — | $214.41M — | 0 | -$0.53 — | |
| Valens Semiconductor VLN | $2.04 — |
-0.73
|
$214.19M — | $59.46K — | $2.04 — | $2.07 — | $214.19M — | 0 | -$0.33 — | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $9.65 1.34 USD |
-3.31
|
$1.54B 214.18M USD | $6.2M 861.67K USD | $9.51 1.32 USD | $10 1.39 USD | $1.54B 214.18M USD | 0 | -$5.42 -0.7 USD | |
| Dagang NeXchange Berhad 4456.KL | $0.2899 0.06 USD |
0
|
$1.01B 214.09M USD | $5.81M 1.24M USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $1.01B 214.09M USD | 0 | -$0.04 -0.008 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $8.84 1.23 USD |
0
|
$1.54B 214.04M USD | $7.94M 1.1M USD | $8.76 1.22 USD | $9.1 1.27 USD | $1.54B 214.04M USD | 0 | -$1.14 -0.1 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.08 0.09 USD |
-4.1
|
$195.78M 214.01M USD | $54K 59.03K USD | $0.08 0.09 USD | $0.08 0.09 USD | $195.78M 214.01M USD | 0 | $0 0 USD | |
| CHINA RAREEARTH 0769.HK | $0.6999 0.09 USD |
-5.41
|
$1.67B 213.95M USD | $53.92M 6.89M USD | $0.6999 0.09 USD | $0.78 0.1 USD | $1.67B 213.95M USD | 0 | -$0.04 -0.005 USD | |
| BEC World Public Company Limited BEC.BK | $3.8 0.11 USD |
-0.52
|
$7.6B 213.84M USD | $422.67K 11.89K USD | $3.76 0.11 USD | $3.82 0.11 USD | $7.6B 213.84M USD | 63.33 | $0.06 0.001 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $68.8 2.19 USD |
+0.58
|
$6.73B 213.72M USD | $46.26K 1.47K USD | $68.5 2.18 USD | $69.3 2.2 USD | $6.73B 213.72M USD | 16.94 | $4.06 0.13 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $13.99 0.44 USD |
-0.07
|
$6.8B 213.61M USD | $947.38K 29.75K USD | $13.71 0.43 USD | $14.12 0.44 USD | $6.8B 213.61M USD | 0 | -$2.88 -0.09 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.02 1.39 USD |
-1.09
|
$1.54B 213.56M USD | $2.73M 379.25K USD | $9.92 1.38 USD | $10.26 1.43 USD | $1.54B 213.56M USD | 0 | -$0.28 -0.03 USD | |
| RICI HEALTH 1526.HK | $1.05 0.13 USD |
0
|
$1.67B 213.51M USD | $31K 3.96K USD | $1.02 0.13 USD | $1.05 0.13 USD | $1.67B 213.51M USD | 5.00 | $0.21 0.03 USD | |
| CHINA HK POWER 0931.HK | $0.25 0.03 USD |
-1.96
|
$1.67B 213.34M USD | $84.5K 10.8K USD | $0.25 0.03 USD | $0.26 0.03 USD | $1.67B 213.34M USD | 0 | -$0.02 -0.002 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $8.1 0.23 USD |
-0.61
|
$7.58B 213.18M USD | $17.02K 478.9 USD | $8.05 0.23 USD | $8.15 0.23 USD | $7.58B 213.18M USD | 33.75 | $0.24 0.006 USD | |
| Ancom Nylex Berhad 4758.KL | $0.9399 0.2 USD |
0
|
$1B 213.13M USD | $125.9K 26.77K USD | $0.93 0.2 USD | $0.9399 0.2 USD | $1B 213.13M USD | 15.58 | $0.06 0.01 USD | |
| Oriola Oyj 0NES.L | $1.07 1.17 USD |
-0.93
|
$194.96M 213.12M USD | $287 313.73 USD | $1.07 1.17 USD | $1.08 1.18 USD | $194.96M 213.12M USD | 9.14 | $0.12 0.13 USD | |
| AG Mortgage Investment Trust MITT | $7.18 — |
-0.97
|
$213.08M — | $43.97K — | $7.15 — | $7.23 — | $213.08M — | 8.06 | $0.89 — | |
| Well Shin Technology Co., Ltd. 3501.TW | $56.7 1.8 USD |
-0.18
|
$6.71B 213.06M USD | $71.63K 2.28K USD | $56.5 1.8 USD | $57.2 1.82 USD | $6.71B 213.06M USD | 9.72 | $5.83 0.19 USD | |
| Chenavari Toro Income Fund Limited TORO.L | $0.6199 0.68 USD |
+0.77
|
$194.86M 213M USD | $27.3K 29.84K USD | $0.6099 0.67 USD | $0.63 0.68 USD | $194.86M 213M USD | 7.81 | $0.08 0.09 USD | |
| Jean Co.,Ltd 2442.TW | $25.6 0.81 USD |
+1.59
|
$6.7B 212.98M USD | $384.74K 12.23K USD | $25.15 0.8 USD | $26 0.83 USD | $6.7B 212.98M USD | 30.84 | $0.83 0.03 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $168.5 5.35 USD |
-0.88
|
$6.7B 212.86M USD | $687.59K 21.85K USD | $167.5 5.32 USD | $172 5.47 USD | $6.7B 212.86M USD | 24.70 | $6.82 0.22 USD | |
| Lazard Global Total Return and Income Fund LGI | $16.36 — |
+0.22
|
$212.84M — | $14.96K — | $16.25 — | $16.44 — | $212.84M — | 13.97 | $1.17 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||