Página de resultados 160 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $10.37 1.44 USD |
+0.19
|
$1.62B 224.93M USD | $4.16M 577.81K USD | $10.2 1.42 USD | $10.55 1.47 USD | $1.62B 224.93M USD | 103.70 | $0.1 0.01 USD | |
iShares Core S&P BSE SENSEX India ETF 2836.HK | $41.48 5.3 USD |
+0.39
|
$1.76B 224.88M USD | $9.05K 1.16K USD | $41.18 5.27 USD | $41.5 5.31 USD | $1.76B 224.88M USD | 0 | $0 0 USD | |
Jiangsu Safety Group Co.,Ltd. 603028.SS | $5.63 0.78 USD |
-2.43
|
$1.62B 224.7M USD | $2.02M 280.26K USD | $5.63 0.78 USD | $5.84 0.81 USD | $1.62B 224.7M USD | 80.42 | $0.07 0.009 USD | |
Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $12.05 1.68 USD |
-3.83
|
$1.62B 224.65M USD | $919.3K 127.82K USD | $12.02 1.67 USD | $12.57 1.75 USD | $1.62B 224.65M USD | 52.39 | $0.23 0.03 USD | |
Powersoft S.p.A. PWS.MI | $16.4 17.93 USD |
+1.86
|
$205.5M 224.64M USD | $7K 7.65K USD | $16.2 17.71 USD | $16.4 17.93 USD | $205.5M 224.64M USD | 16.56 | $0.99 1.08 USD | |
iShares Core MSCI China ETF 2801.HK | $18.53 2.37 USD |
-2.11
|
$1.76B 224.61M USD | $85.6K 10.95K USD | $18.52 2.37 USD | $18.93 2.42 USD | $1.76B 224.61M USD | 9.40 | $1.97 0.25 USD | |
New Focus Auto Tech Holdings Limited 0360.HK | $0.1 0.01 USD |
-10.53
|
$1.76B 224.54M USD | $70.97M 9.07M USD | $0.1 0.01 USD | $0.11 0.01 USD | $1.76B 224.54M USD | 0 | -$0.01 -0.001 USD | |
Carindale Property Trust CDP.AX | $4.28 2.83 USD |
-0.1
|
$339.24M 224.53M USD | $41.69K 27.59K USD | $4.22 2.79 USD | $4.35 2.88 USD | $339.24M 224.53M USD | 0 | -$0.01 -0.006 USD | |
Giantplus Technology Co., Ltd. 8105.TW | $16 0.51 USD |
-1.23
|
$7.06B 224.48M USD | $4.01M 127.4K USD | $16 0.51 USD | $16.35 0.52 USD | $7.06B 224.48M USD | 28.57 | $0.56 0.02 USD | |
Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $2.48 0.34 USD |
-1.2
|
$1.61B 224.43M USD | $6.11M 849.9K USD | $2.46 0.34 USD | $2.55 0.35 USD | $1.61B 224.43M USD | 0 | -$0.3 -0.04 USD | |
Nameson Holdings Limited 1982.HK | $0.77 0.1 USD |
+1.32
|
$1.76B 224.42M USD | $598K 76.46K USD | $0.76 0.1 USD | $0.77 0.1 USD | $1.76B 224.42M USD | 9.62 | $0.08 0.01 USD | |
Codexis CDXS | $3.18 — |
+9.66
|
$224.37M — | $544.32K — | $2.86 — | $3.22 — | $224.37M — | 0 | -$0.94 — | |
Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $16.08 2.24 USD |
+1.2
|
$1.61B 224.35M USD | $5.99M 833.41K USD | $15.57 2.16 USD | $16.77 2.33 USD | $1.61B 224.35M USD | 0 | -$0.73 -0.1 USD | |
Alpine Income Property Trust PINE | $15.11 — |
+0.07
|
$224.34M — | $40.9K — | $15.05 — | $15.3 — | $224.34M — | 0 | -$0.05 — | |
Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.22 0.45 USD |
0
|
$1.61B 224.33M USD | $7.72M 1.07M USD | $3.2 0.44 USD | $3.29 0.46 USD | $1.61B 224.33M USD | 14.63 | $0.22 0.03 USD | |
Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $7.64 1.06 USD |
-2.43
|
$1.61B 224.22M USD | $3.19M 443.91K USD | $7.61 1.06 USD | $7.85 1.09 USD | $1.61B 224.22M USD | 33.21 | $0.23 0.03 USD | |
Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $10.76 1.5 USD |
+0.94
|
$1.61B 224.07M USD | $1.35M 187.53K USD | $10.7 1.49 USD | $10.98 1.53 USD | $1.61B 224.07M USD | 15.82 | $0.68 0.09 USD | |
Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $6.09 0.85 USD |
-0.81
|
$1.61B 224.04M USD | $1.95M 270.56K USD | $6.07 0.84 USD | $6.24 0.87 USD | $1.61B 224.04M USD | 0 | -$0.39 -0.05 USD | |
Anji Foodstuff Co., Ltd 603696.SS | $6.85 0.95 USD |
-1.44
|
$1.61B 224.02M USD | $2.33M 323.68K USD | $6.82 0.95 USD | $7.04 0.98 USD | $1.61B 224.02M USD | 68.50 | $0.1 0.01 USD | |
Zhejiang Xinchai Co.,Ltd 301032.SZ | $6.68 0.93 USD |
-1.18
|
$1.61B 223.97M USD | $2.1M 291.6K USD | $6.66 0.93 USD | $6.86 0.95 USD | $1.61B 223.97M USD | 37.11 | $0.18 0.03 USD | |
Platinum Asia Investments Limited PAI.AX | $0.92 0.61 USD |
0
|
$338.36M 223.94M USD | $197.34K 130.61K USD | $0.91 0.6 USD | $0.93 0.61 USD | $338.36M 223.94M USD | 0 | $0 0 USD | |
Wasco Berhad 5142.KL | $1.36 0.29 USD |
-2.86
|
$1.05B 223.91M USD | $559.5K 118.97K USD | $1.35 0.29 USD | $1.4 0.3 USD | $1.05B 223.91M USD | 7.15 | $0.19 0.04 USD | |
Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $12.5 1.74 USD |
+0.48
|
$1.61B 223.77M USD | $2.87M 398.79K USD | $12.45 1.73 USD | $13.08 1.82 USD | $1.61B 223.77M USD | 23.58 | $0.53 0.07 USD | |
Resimac Group Limited RMC.AX | $0.8499 0.56 USD |
-0.59
|
$338M 223.71M USD | $38.56K 25.52K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $338M 223.71M USD | 7.04 | $0.12 0.08 USD | |
China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.47 0.19 USD |
0
|
$1.75B 223.67M USD | $66.5K 8.5K USD | $1.43 0.18 USD | $1.47 0.19 USD | $1.75B 223.67M USD | 18.37 | $0.08 0.01 USD | |
Hong Ho Precision Textile Co.,Ltd. 1446.TW | $51.1 1.62 USD |
+1.79
|
$7.04B 223.6M USD | $1M 31.87K USD | $50 1.59 USD | $52.1 1.66 USD | $7.04B 223.6M USD | 16.92 | $3.02 0.1 USD | |
Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $8.82 1.23 USD |
-0.34
|
$1.61B 223.57M USD | $1.69M 235.13K USD | $8.69 1.21 USD | $8.94 1.24 USD | $1.61B 223.57M USD | 36.75 | $0.24 0.03 USD | |
Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $5.29 0.74 USD |
-1.12
|
$1.61B 223.55M USD | $4M 555.85K USD | $5.28 0.73 USD | $5.54 0.77 USD | $1.61B 223.55M USD | 0 | -$0.02 -0.002 USD | |
Skel fjárfestingafélag hf. SKEL.IC | $15.7 0.12 USD |
0
|
$30.4B 223.49M USD | $16.3K 119.85 USD | $15.7 0.12 USD | $15.7 0.12 USD | $30.4B 223.49M USD | 5.58 | $2.81 0.02 USD | |
Shanghai Kai Kai Industry Company Limited 600272.SS | $8.57 1.19 USD |
-1.72
|
$1.61B 223.45M USD | $2.04M 284.08K USD | $8.56 1.19 USD | $8.78 1.22 USD | $1.61B 223.45M USD | 38.95 | $0.22 0.03 USD | |
Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $1.4 0.19 USD |
0
|
$1.61B 223.39M USD | $7.9M 1.1M USD | $1.39 0.19 USD | $1.48 0.21 USD | $1.61B 223.39M USD | 0 | -$0.43 -0.05 USD | |
Austin Engineering Limited ANG.AX | $0.5799 0.38 USD |
+0.88
|
$337.27M 223.22M USD | $280.97K 185.96K USD | $0.5699 0.37 USD | $0.5799 0.38 USD | $337.27M 223.22M USD | 19.16 | $0.03 0.02 USD | |
Calin Technology Co., Ltd. 4976.TW | $50.4 1.6 USD |
-0.79
|
$7.02B 223.14M USD | $13.96M 443.68K USD | $49.65 1.58 USD | $53.5 1.7 USD | $7.02B 223.14M USD | 0 | -$1.5 -0.04 USD | |
Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $12.19 1.69 USD |
-1.22
|
$1.6B 223.09M USD | $1.8M 249.71K USD | $12.18 1.69 USD | $12.55 1.74 USD | $1.6B 223.09M USD | 304.75 | $0.04 0.005 USD | |
The E.W. Scripps Company SSP | $2.61 — |
-1.51
|
$222.87M — | $1.06M — | $2.47 — | $2.62 — | $222.87M — | 0 | -$11.61 — | |
Spacenet Enterprises India Limited SPCENET.NS | $33.54 0.41 USD |
-1.21
|
$18.42B 222.87M USD | $501.78K 6.07K USD | $33.09 0.4 USD | $34.25 0.41 USD | $18.42B 222.87M USD | 167.69 | $0.2 0.002 USD | |
Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | $90.25 18.29 USD |
+0.31
|
$1.1B 222.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 222.81M USD | 0 | $0 0 USD | |
Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $5.11 0.71 USD |
-1.73
|
$1.6B 222.74M USD | $3.45M 479.27K USD | $5.1 0.71 USD | $5.24 0.73 USD | $1.6B 222.74M USD | 10.64 | $0.48 0.07 USD | |
Liu Chong Hing Investment Limited 0194.HK | $4.6 0.59 USD |
-1.92
|
$1.74B 222.67M USD | $14K 1.79K USD | $4.6 0.59 USD | $4.6 0.59 USD | $1.74B 222.67M USD | 0 | -$2.15 -0.2 USD | |
Basic Chemical Industries Company 1210.SR | $30.35 8.1 USD |
+0.5
|
$834.63M 222.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.63M 222.66M USD | 84.30 | $0.36 0.1 USD | |
7C Solarparken AG 0QV6.L | $2.69 2.94 USD |
-3.06
|
$203.67M 222.64M USD | $480 524.7 USD | $0 0 USD | $0 0 USD | $203.67M 222.64M USD | 19.63 | $0.14 0.15 USD | |
Malayan Flour Mills Berhad 3662.KL | $0.8499 0.18 USD |
-0.59
|
$1.05B 222.64M USD | $1.9M 403.72K USD | $0.8399 0.18 USD | $0.8599 0.18 USD | $1.05B 222.64M USD | 42.25 | $0.02 0.004 USD | |
Liaoning SG Automotive Group Co., Ltd. 600303.SS | $2.37 0.33 USD |
-3.27
|
$1.6B 222.63M USD | $7.93M 1.1M USD | $2.37 0.33 USD | $2.51 0.35 USD | $1.6B 222.63M USD | 0 | -$0.68 -0.09 USD | |
Ancom Nylex Berhad 4758.KL | $1.1 0.23 USD |
0
|
$1.05B 222.58M USD | $1.12M 239.04K USD | $1.09 0.23 USD | $1.11 0.24 USD | $1.05B 222.58M USD | 13.75 | $0.08 0.02 USD | |
The ONE Enterprise Public Company Limited ONEE.BK | $3.32 0.09 USD |
0
|
$7.91B 222.45M USD | $1.44M 40.5K USD | $3.3 0.09 USD | $3.34 0.09 USD | $7.91B 222.45M USD | 16.59 | $0.2 0.005 USD | |
NACCO Industries NC | $29.85 — |
0
|
$222.4M — | $14.88K — | $29.85 — | $30.04 — | $222.4M — | 0 | -$5.45 — | |
Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $11.99 1.67 USD |
-1.07
|
$1.6B 222.3M USD | $803K 111.65K USD | $11.9 1.65 USD | $12.22 1.7 USD | $1.6B 222.3M USD | 0 | -$0.87 -0.1 USD | |
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.12 0.43 USD |
-3.11
|
$1.6B 222.29M USD | $9.34M 1.3M USD | $3.12 0.43 USD | $3.27 0.45 USD | $1.6B 222.29M USD | 0 | -$0.49 -0.06 USD | |
Virtus Convertible & Income Fund II NCZ | $2.92 — |
0
|
$222.26M — | $218.34K — | $2.88 — | $2.93 — | $222.26M — | 29.19 | $0.1 — | |
Minfeng Special Paper Co.,Ltd. 600235.SS | $4.55 0.63 USD |
-1.09
|
$1.6B 222.25M USD | $3.52M 489.04K USD | $4.53 0.63 USD | $4.63 0.64 USD | $1.6B 222.25M USD | 21.66 | $0.21 0.03 USD | |
Peninsula Energy PENMF | $0.07 — |
-1.49
|
$222.18M — | $110K — | $0.07 — | $0.07 — | $222.18M — | 0 | -$0.01 — | |
JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $4.61 0.64 USD |
-2.33
|
$1.6B 222.07M USD | $601.3K 83.61K USD | $4.6 0.64 USD | $4.72 0.66 USD | $1.6B 222.07M USD | 41.90 | $0.11 0.02 USD | |
Shanghai Kai Kai Industry Company Limited 900943.SS | $0.3599 — |
-1.36
|
$222.07M — | $84.8K — | $0.3599 — | $0.3699 — | $222.07M — | 12.09 | $0.03 — | |
Kingsway Financial Services KFS | $7.95 — |
-1.73
|
$221.98M — | $51.81K — | $7.95 — | $8.06 — | $221.98M — | 0 | -$0.26 — | |
Hvsen Biotechnology Co., Ltd. 300871.SZ | $9.63 1.34 USD |
-2.03
|
$1.6B 221.96M USD | $1.54M 214.75K USD | $9.63 1.34 USD | $10 1.39 USD | $1.6B 221.96M USD | 0 | -$0.09 -0.01 USD | |
Odfjell Technology Ltd. OTL.OL | $58.6 5.62 USD |
-1.01
|
$2.31B 221.84M USD | $44.87K 4.3K USD | $58.4 5.6 USD | $59.9 5.75 USD | $2.31B 221.84M USD | 6.72 | $8.72 0.84 USD | |
Taita Chemical Company, Limited 1309.TW | $17.55 0.56 USD |
-4.88
|
$6.98B 221.72M USD | $4.49M 142.7K USD | $17.55 0.56 USD | $18.45 0.59 USD | $6.98B 221.72M USD | 0 | -$0.77 -0.02 USD | |
Cedar Development Co.,Ltd. 002485.SZ | $2.93 0.41 USD |
+5.02
|
$1.59B 221.62M USD | $3.21M 445.84K USD | $2.83 0.39 USD | $2.93 0.41 USD | $1.59B 221.62M USD | 0 | -$0.14 -0.01 USD | |
Openjobmetis S.p.A. OJM.MI | $16.5 18.04 USD |
-0.3
|
$202.71M 221.59M USD | $7.02K 7.68K USD | $16.45 17.98 USD | $16.55 18.09 USD | $202.71M 221.59M USD | 15.86 | $1.04 1.14 USD | |
Southern First Bancshares SFST | $27.16 — |
+1.23
|
$221.52M — | $8.74K — | $26.75 — | $27.23 — | $221.52M — | 16.56 | $1.64 — | |
AME Elite Consortium Berhad 5293.KL | $1.63 0.35 USD |
+0.62
|
$1.04B 221.5M USD | $93.6K 19.9K USD | $1.62 0.34 USD | $1.63 0.35 USD | $1.04B 221.5M USD | 9.58 | $0.17 0.04 USD | |
Pure Cycle PCYO | $9.19 — |
+2.05
|
$221.38M — | $61.21K — | $9 — | $9.22 — | $221.38M — | 34.03 | $0.27 — | |
BlackRock MuniHoldings Quality Fund II MUE | $10.1 — |
-0.2
|
$221.37M — | $56.88K — | $10.08 — | $10.12 — | $221.37M — | 28.05 | $0.36 — | |
ESSA Pharma EPIX | $4.99 — |
+2.89
|
$221.37M — | $49.55K — | $4.65 — | $5 — | $221.37M — | 0 | -$0.63 — | |
Omeros OMER | $3.82 — |
-1.8
|
$221.35M — | $295.73K — | $3.74 — | $3.9 — | $221.35M — | 0 | -$2.91 — | |
First Internet Bancorp INBK | $25.57 — |
+2.2
|
$221.33M — | $76.22K — | $24.18 — | $25.59 — | $221.33M — | 13.67 | $1.87 — | |
GHW International 9933.HK | $1.73 0.22 USD |
+2.37
|
$1.73B 221.2M USD | $1.92M 246.01K USD | $1.6 0.2 USD | $1.84 0.24 USD | $1.73B 221.2M USD | 0 | $0 0 USD | |
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $5.11 0.71 USD |
+3.44
|
$1.59B 221.2M USD | $11.31M 1.57M USD | $4.84 0.67 USD | $5.19 0.72 USD | $1.59B 221.2M USD | 0 | -$0.01 -0.001 USD | |
Shanxi Antai Group Co.,Ltd 600408.SS | $1.58 0.22 USD |
-1.25
|
$1.59B 221.18M USD | $9.68M 1.35M USD | $1.57 0.22 USD | $1.65 0.23 USD | $1.59B 221.18M USD | 0 | -$0.67 -0.09 USD | |
MicroVision MVIS | $1.07 — |
+4.9
|
$221.13M — | $2.03M — | $1.01 — | $1.1 — | $221.13M — | 0 | -$0.47 — | |
Powerlong Commercial Management Holdings Limited 9909.HK | $2.69 0.34 USD |
-2.18
|
$1.73B 221.13M USD | $109K 13.94K USD | $2.66 0.34 USD | $2.75 0.35 USD | $1.73B 221.13M USD | 3.49 | $0.77 0.1 USD | |
Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $6.53 0.91 USD |
-6.71
|
$1.59B 221.03M USD | $39.52M 5.49M USD | $6.52 0.91 USD | $7.07 0.98 USD | $1.59B 221.03M USD | 0 | -$0.29 -0.04 USD | |
Weiye Construction Group Co., Ltd. 300621.SZ | $7.64 1.06 USD |
+3.11
|
$1.59B 221.02M USD | $3.56M 494.6K USD | $7.42 1.03 USD | $7.99 1.11 USD | $1.59B 221.02M USD | 69.45 | $0.11 0.02 USD | |
Torpol S.A. TOR.WA | $37.85 9.62 USD |
+4.27
|
$869.41M 220.98M USD | $178.3K 45.32K USD | $36.35 9.24 USD | $38.45 9.77 USD | $869.41M 220.98M USD | 8.84 | $4.28 1.09 USD | |
BASE,Inc. 4477.T | $283 1.91 USD |
-0.35
|
$32.73B 220.91M USD | $1.17M 7.92K USD | $281 1.9 USD | $287 1.94 USD | $32.73B 220.91M USD | 0 | -$0.34 -0.002 USD | |
Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $14.59 2.03 USD |
-0.34
|
$1.59B 220.62M USD | $704.6K 97.97K USD | $14.51 2.02 USD | $14.72 2.05 USD | $1.59B 220.62M USD | 0 | -$0.37 -0.05 USD | |
Taiwan Styrene Monomer Corporation 1310.TW | $13.15 0.42 USD |
-0.38
|
$6.94B 220.57M USD | $732.46K 23.27K USD | $13.05 0.41 USD | $13.15 0.42 USD | $6.94B 220.57M USD | 0 | -$0.94 -0.02 USD | |
Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $3.39 0.47 USD |
-1.45
|
$1.59B 220.42M USD | $5.22M 726.4K USD | $3.39 0.47 USD | $3.48 0.48 USD | $1.59B 220.42M USD | 0 | $0 0 USD | |
Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $5.3 0.74 USD |
-2.39
|
$1.59B 220.41M USD | $3.52M 489.04K USD | $5.29 0.74 USD | $5.49 0.76 USD | $1.59B 220.41M USD | 26.50 | $0.2 0.03 USD | |
Chang Chun Eurasia Group Co., Ltd. 600697.SS | $9.96 1.38 USD |
-1.58
|
$1.58B 220.32M USD | $1.11M 154.82K USD | $9.91 1.38 USD | $10.19 1.42 USD | $1.58B 220.32M USD | 71.14 | $0.14 0.02 USD | |
Aquestive Therapeutics AQST | $2.42 — |
+4.76
|
$220.31M — | $1.83M — | $2.24 — | $2.44 — | $220.31M — | 0 | -$0.45 — | |
Hamilton Beach Brands Holding Company HBB | $15.57 — |
+0.45
|
$220.25M — | $112.28K — | $14.34 — | $15.74 — | $220.25M — | 7.55 | $2.06 — | |
Greenwich LifeSciences GLSI | $17.1 — |
+11.18
|
$220.25M — | $54.02K — | $15.45 — | $17.25 — | $220.25M — | 0 | -$0.71 — | |
Honz Pharmaceutical Co., Ltd. 300086.SZ | $3.52 0.49 USD |
-1.95
|
$1.58B 220.24M USD | $4.06M 564.24K USD | $3.52 0.49 USD | $3.64 0.51 USD | $1.58B 220.24M USD | 0 | -$0.11 -0.01 USD | |
Abdulmohsen Al-Hokair Group for Tourism and Development Company 1820.SR | $2.62 0.7 USD |
+0.38
|
$825.3M 220.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $825.3M 220.17M USD | 0 | -$0.16 -0.04 USD | |
Anavex Life Sciences Corp. 0HFR.L | $3.83 — |
-6.75
|
$220.17M — | $1.75K — | $0 — | $0 — | $220.17M — | 0 | -$0.58 — | |
Yibin Paper Industry Co., Ltd. 600793.SS | $8.95 1.24 USD |
-0.78
|
$1.58B 220.15M USD | $477.9K 66.45K USD | $8.92 1.24 USD | $9.05 1.26 USD | $1.58B 220.15M USD | 0 | -$0.59 -0.08 USD | |
Qingci Games Inc. 6633.HK | $2.49 0.32 USD |
-10.11
|
$1.72B 220.1M USD | $3.57M 456.66K USD | $2.76 0.35 USD | $2.77 0.35 USD | $1.72B 220.1M USD | 0 | -$0.05 -0.006 USD | |
Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $4.11 0.57 USD |
-3.75
|
$1.58B 220.08M USD | $6.45M 897K USD | $4.11 0.57 USD | $4.29 0.6 USD | $1.58B 220.08M USD | 205.50 | $0.02 0.002 USD | |
The First of Long Island FLIC | $9.77 — |
+1.88
|
$219.98M — | $182.02K — | $9.55 — | $9.79 — | $219.98M — | 9.13 | $1.07 — | |
Brave C&H Supply Co.,Ltd. 6538.TWO | $181.5 5.77 USD |
+0.28
|
$6.92B 219.94M USD | $4.78M 151.98K USD | $175 5.56 USD | $185.5 5.89 USD | $6.92B 219.94M USD | 16.93 | $10.72 0.34 USD | |
Crescendo Corporation Berhad 6718.KL | $3.7 0.79 USD |
+0.54
|
$1.03B 219.83M USD | $128.4K 27.3K USD | $3.65 0.78 USD | $3.74 0.8 USD | $1.03B 219.83M USD | 18.50 | $0.2 0.04 USD | |
Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $8.39 1.17 USD |
-0.71
|
$1.58B 219.73M USD | $5.37M 746.61K USD | $8.37 1.16 USD | $9.44 1.31 USD | $1.58B 219.73M USD | 39.95 | $0.21 0.03 USD | |
Sprott Focus Trust FUND | $7.36 — |
-0.54
|
$219.68M — | $7.24K — | $7.35 — | $7.4 — | $219.68M — | 7.91 | $0.93 — | |
Likhitha Infrastructure Limited LIKHITHA.NS | $446.15 5.4 USD |
-1.47
|
$18.16B 219.66M USD | $115.03K 1.39K USD | $442 5.35 USD | $457.7 5.54 USD | $18.16B 219.66M USD | 26.92 | $16.57 0.2 USD | |
ioneer GSCCF | $0.1 — |
0
|
$219.65M — | $1K — | $0.1 — | $0.1 — | $219.65M — | 0 | $0 — | |
Univanich Palm Oil Public Company Limited UVAN.BK | $8.3 0.23 USD |
-0.6
|
$7.8B 219.53M USD | $68.54K 1.93K USD | $8.3 0.23 USD | $8.35 0.23 USD | $7.8B 219.53M USD | 11.52 | $0.72 0.02 USD | |
Actinium Pharmaceuticals ATNM | $7.37 — |
+2.93
|
$219.5M — | $189.1K — | $7 — | $7.43 — | $219.5M — | 0 | -$1.71 — | |
Bonduelle SCA 0N75.IL | $6.27 6.85 USD |
-3.39
|
$200.77M 219.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.77M 219.47M USD | 23.22 | $0.27 0.3 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |