Página de resultados 159 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Information Services Group, Inc. III | $4.83 — |
+2.77
|
$232.83M — | $102.59K — | $4.7 — | $4.84 — | $232.83M — | 30.18 | $0.16 — | |
| Amerigo Resources Ltd. ARG.TO | $1.91 1.42 USD |
+1.06
|
$313.42M 232.57M USD | $166.35K 123.44K USD | $1.89 1.4 USD | $1.91 1.42 USD | $313.42M 232.57M USD | 12.73 | $0.15 0.11 USD | |
| BlackRock New York Municipal Income Trust BNY | $9.64 — |
0
|
$232.49M — | $17.57K — | $9.59 — | $9.67 — | $232.49M — | 0 | $0 — | |
| WITS Corp. 4953.TWO | $100 3.18 USD |
0
|
$7.31B 232.43M USD | $160.37K 5.1K USD | $99.9 3.17 USD | $101 3.21 USD | $7.31B 232.43M USD | 17.09 | $5.85 0.19 USD | |
| Parke Bancorp PKBK | $19.62 — |
+1.34
|
$232.37M — | $22.78K — | $19.26 — | $19.81 — | $232.37M — | 8.14 | $2.41 — | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.22 0.59 USD |
-1.17
|
$1.67B 232.33M USD | $13.3M 1.85M USD | $4.15 0.58 USD | $4.32 0.6 USD | $1.67B 232.33M USD | 0 | -$0.57 -0.07 USD | |
| Shih Her Technologies Inc. 3551.TWO | $130 4.13 USD |
+0.39
|
$7.31B 232.3M USD | $2.39M 76.1K USD | $127.5 4.05 USD | $133.5 4.24 USD | $7.31B 232.3M USD | 17.95 | $7.24 0.23 USD | |
| Nuveen Real Estate Income Fund JRS | $8.04 — |
+0.5
|
$232.3M — | $86.86K — | $7.98 — | $8.09 — | $232.3M — | 9.13 | $0.88 — | |
| Tongdao Liepin Group 6100.HK | $3.81 0.49 USD |
+2.42
|
$1.82B 232.28M USD | $2.36M 301.91K USD | $3.71 0.47 USD | $3.88 0.5 USD | $1.82B 232.28M USD | 12.29 | $0.31 0.04 USD | |
| Heliostar Metals HSTXF | $0.9399 — |
-1.57
|
$232.26M — | $34.8K — | $0.92 — | $0.9499 — | $232.26M — | 3.75 | $0.25 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.72 — |
+0.53
|
$232.24M — | $99.56K — | $5.68 — | $5.74 — | $232.24M — | 14.66 | $0.39 — | |
| NorthIsle Copper and Gold NTCPF | $0.9 — |
-3.23
|
$232.17M — | $100.38K — | $0.8499 — | $0.9399 — | $232.17M — | 0 | -$0.03 — | |
| Industrial Logistics Properties Trust ILPT | $3.51 — |
+3.24
|
$232.16M — | $180.88K — | $3.41 — | $3.52 — | $232.16M — | 0 | -$1.43 — | |
| MediWound MDWD | $21.29 — |
-0.79
|
$231.93M — | $47.03K — | $21.21 — | $21.63 — | $231.93M — | 0 | -$2.03 — | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $152.39 1.84 USD |
-1.17
|
$19.16B 231.83M USD | $373.68K 4.52K USD | $152 1.84 USD | $155.86 1.89 USD | $19.16B 231.83M USD | 22.34 | $6.82 0.08 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.21 0.19 USD |
+0.63
|
$3.91B 231.74M USD | $29.18K 1.73K USD | $3.17 0.19 USD | $3.22 0.19 USD | $3.91B 231.74M USD | 5.63 | $0.57 0.03 USD | |
| Adimmune Corporation 4142.TW | $17.3 0.55 USD |
+0.58
|
$7.29B 231.71M USD | $1.23M 39.19K USD | $17 0.54 USD | $17.3 0.55 USD | $7.29B 231.71M USD | 0 | -$0.67 -0.02 USD | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.38 — |
+0.94
|
$231.69M — | $121.01K — | $5.34 — | $5.38 — | $231.69M — | 3.71 | $1.45 — | |
| Morgan Stanley China A Share Fund CAF | $13.49 — |
-0.48
|
$231.62M — | $4.98K — | $13.45 — | $13.52 — | $231.62M — | 12.14 | $1.11 — | |
| BUT'ONE 600455.SS | $26.48 3.68 USD |
-0.71
|
$1.67B 231.61M USD | $1.32M 183.27K USD | $26.1 3.63 USD | $26.85 3.73 USD | $1.67B 231.61M USD | 49.03 | $0.54 0.08 USD | |
| Akwel SA AKW.PA | $7.98 8.72 USD |
+6.4
|
$211.82M 231.55M USD | $38.99K 42.62K USD | $7.44 8.13 USD | $7.98 8.72 USD | $211.82M 231.55M USD | 5.78 | $1.38 1.51 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Y-mAbs Therapeutics YMAB | $5.11 — |
+0.59
|
$231.46M — | $105.15K — | $5.04 — | $5.29 — | $231.46M — | 0 | -$0.64 — | |
| Amerigo Resources ARREF | $1.41 — |
+1.44
|
$231.37M — | $600 — | $1.39 — | $1.4 — | $231.37M — | 12.81 | $0.11 — | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.7399 0.55 USD |
0
|
$308.7M 231.36M USD | $20.8K 15.59K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $308.7M 231.36M USD | 12.25 | $0.06 0.04 USD | |
| PACIFICTEXTILES 1382.HK | $1.3 0.17 USD |
+0.78
|
$1.81B 231.32M USD | $2.15M 274.52K USD | $1.28 0.16 USD | $1.32 0.17 USD | $1.81B 231.32M USD | 11.81 | $0.11 0.01 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.28 0.17 USD |
+4.97
|
$7.37B 231.31M USD | $29.06M 912.47K USD | $5.03 0.16 USD | $5.41 0.17 USD | $7.37B 231.31M USD | 8.65 | $0.61 0.02 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $13.5 1.88 USD |
-0.15
|
$1.66B 231.26M USD | $1.27M 175.94K USD | $13.35 1.86 USD | $13.79 1.92 USD | $1.66B 231.26M USD | 0 | -$0.73 -0.1 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $123 3.91 USD |
-1.2
|
$7.28B 231.25M USD | $466.74K 14.83K USD | $121.5 3.86 USD | $125 3.97 USD | $7.28B 231.25M USD | 20.70 | $5.94 0.19 USD | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.61 — |
+0.13
|
$231.24M — | $92.99K — | $7.58 — | $7.64 — | $231.24M — | 5.28 | $1.44 — | |
| SKY Network Television Limited SKT.NZ | $2.72 1.68 USD |
-3.2
|
$374.48M 231.09M USD | $38.18K 23.56K USD | $2.72 1.68 USD | $2.8 1.73 USD | $374.48M 231.09M USD | 8.00 | $0.34 0.21 USD | |
| Amaero AMROF | $0.33 — |
+109.13
|
$230.98M — | $13.1K — | $0.16 — | $0.2099 — | $230.98M — | 0 | -$0.03 — | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5.3 0.31 USD |
+1.92
|
$3.9B 230.9M USD | $24.67K 1.46K USD | $5.2 0.31 USD | $5.3 0.31 USD | $3.9B 230.9M USD | 0 | -$0.35 -0.02 USD | |
| Ondas ONDS | $1.52 — |
-9.52
|
$230.88M — | $32.51M — | $1.45 — | $1.7 — | $230.88M — | 0 | -$0.53 — | |
| Crescendo Corporation Berhad 6718.KL | $1.28 0.27 USD |
-0.78
|
$1.09B 230.82M USD | $169.7K 36.08K USD | $1.28 0.27 USD | $1.3 0.28 USD | $1.09B 230.82M USD | 2.03 | $0.63 0.13 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $12.53 1.74 USD |
0
|
$1.66B 230.7M USD | $4.65M 646.85K USD | $12.35 1.72 USD | $12.72 1.77 USD | $1.66B 230.7M USD | 0 | -$0.41 -0.05 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $21.82 3.03 USD |
-2.85
|
$1.66B 230.58M USD | $1.74M 242.25K USD | $21.45 2.98 USD | $22.47 3.12 USD | $1.66B 230.58M USD | 0 | -$0.09 -0.01 USD | |
| Darwin Precisions Corporation 6120.TW | $10.9 0.35 USD |
0
|
$7.25B 230.52M USD | $465.17K 14.78K USD | $10.9 0.35 USD | $11.1 0.35 USD | $7.25B 230.52M USD | 28.68 | $0.38 0.01 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| American Realty Investors ARL | $14.26 — |
-3.58
|
$230.33M — | $1.56K — | $14.26 — | $14.26 — | $230.33M — | 0 | -$0.84 — | |
| Gold Reserve GDRZF | $1.96 — |
0
|
$229.93M — | $6K — | $1.96 — | $1.96 — | $229.93M — | 0 | -$0.1 — | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $24.4 0.77 USD |
+5.99
|
$7.32B 229.88M USD | $5.36M 168.39K USD | $23.4 0.73 USD | $24.98 0.78 USD | $7.32B 229.88M USD | 69.71 | $0.35 0.01 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.87 1.79 USD |
-1.98
|
$1.65B 229.85M USD | $4.23M 588.45K USD | $12.7 1.77 USD | $13.31 1.85 USD | $1.65B 229.85M USD | 0 | -$0.38 -0.05 USD | |
| San Far Property Limited 9946.TW | $22.15 0.7 USD |
+0.45
|
$7.23B 229.84M USD | $240.45K 7.64K USD | $21.9 0.7 USD | $22.45 0.71 USD | $7.23B 229.84M USD | 23.31 | $0.95 0.03 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.94 0.55 USD |
-2.72
|
$1.65B 229.82M USD | $23.96M 3.33M USD | $3.9 0.54 USD | $4.15 0.58 USD | $1.65B 229.82M USD | 0 | -$0.21 -0.02 USD | |
| Macnica Galaxy Inc. 6227.TWO | $95 3.02 USD |
+0.74
|
$7.23B 229.76M USD | $928K 29.49K USD | $94 2.99 USD | $95.7 3.04 USD | $7.23B 229.76M USD | 12.99 | $7.31 0.23 USD | |
| Americanas S.A. AMER3.SA | $5.66 1.15 USD |
-3.25
|
$1.13B 229.72M USD | $1.81M 365.95K USD | $5.66 1.15 USD | $6.04 1.22 USD | $1.13B 229.72M USD | 0.35 | $16.16 3.28 USD | |
| AMCIL Limited AMH.AX | $1.1 0.73 USD |
-0.9
|
$346.97M 229.64M USD | $1.34K 884.9 USD | $1.1 0.73 USD | $1.12 0.74 USD | $346.97M 229.64M USD | 55.00 | $0.02 0.01 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.71 0.79 USD |
-1.89
|
$1.65B 229.48M USD | $5.58M 776.37K USD | $5.6 0.78 USD | $5.93 0.82 USD | $1.65B 229.48M USD | 0 | -$0.69 -0.09 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.41 1.86 USD |
-1.03
|
$1.65B 229.44M USD | $3.06M 425.01K USD | $13.21 1.84 USD | $13.69 1.9 USD | $1.65B 229.44M USD | 53.64 | $0.25 0.03 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4299 0.05 USD |
-2.3
|
$1.79B 229.19M USD | $2.43M 310.96K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.79B 229.19M USD | 0 | -$0.03 -0.003 USD | |
| Cathay Consolidated, Inc. 1342.TW | $91.7 2.91 USD |
+1.1
|
$7.21B 229.07M USD | $185.29K 5.89K USD | $90.4 2.87 USD | $92.2 2.93 USD | $7.21B 229.07M USD | 14.39 | $6.37 0.2 USD | |
| APAC RESOURCES 1104.HK | $1.32 0.17 USD |
+1.54
|
$1.79B 228.97M USD | $1.05M 134.8K USD | $1.27 0.16 USD | $1.35 0.17 USD | $1.79B 228.97M USD | 0 | -$0.4 -0.05 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $26.2 0.83 USD |
-1.87
|
$7.2B 228.92M USD | $746.62K 23.72K USD | $26.15 0.83 USD | $26.8 0.85 USD | $7.2B 228.92M USD | 0 | -$1.93 -0.06 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.35 13.62 USD |
0
|
$308.35M 228.81M USD | $39.38K 29.22K USD | $18.34 13.61 USD | $18.46 13.7 USD | $308.35M 228.81M USD | 15.16 | $1.21 0.9 USD | |
| Motech Industries Inc. 6244.TWO | $18.6 0.59 USD |
+0.54
|
$7.2B 228.75M USD | $1.18M 37.6K USD | $18.55 0.59 USD | $18.95 0.6 USD | $7.2B 228.75M USD | 30.49 | $0.61 0.02 USD | |
| Chemung Financial CHMG | $47.71 — |
+1.21
|
$228.55M — | $3.72K — | $47.71 — | $48.16 — | $228.55M — | 10.06 | $4.74 — | |
| Planetree International Development Limited 0613.HK | $1.89 0.24 USD |
+8.62
|
$1.79B 228.5M USD | $1.94M 248.39K USD | $1.67 0.21 USD | $1.98 0.25 USD | $1.79B 228.5M USD | 0 | -$0.21 -0.02 USD | |
| EDVANTAGE GROUP 0382.HK | $1.49 0.19 USD |
-1.32
|
$1.79B 228.36M USD | $749.5K 95.83K USD | $1.49 0.19 USD | $1.51 0.19 USD | $1.79B 228.36M USD | 2.52 | $0.59 0.08 USD | |
| NEXG Berhad 5216.KL | $0.3599 0.08 USD |
-2.7
|
$1.07B 228.32M USD | $45.4M 9.65M USD | $0.3599 0.08 USD | $0.38 0.08 USD | $1.07B 228.32M USD | 12.00 | $0.03 0.006 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 19.76 | $1.5 0.05 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $15.59 11.57 USD |
-0.19
|
$307.36M 228.08M USD | $34.36K 25.49K USD | $15.47 11.48 USD | $15.66 11.62 USD | $307.36M 228.08M USD | 2.19 | $7.11 5.28 USD | |
| Jaguar Mining Inc. JAG.TO | $3.87 2.87 USD |
-4.44
|
$306.94M 227.77M USD | $62.99K 46.74K USD | $3.86 2.86 USD | $4.07 3.02 USD | $306.94M 227.77M USD | 0 | -$0.11 -0.08 USD | |
| Clough Global Opportunities Fund GLO | $5.33 — |
+0.66
|
$227.73M — | $110.32K — | $5.25 — | $5.33 — | $227.73M — | 3.62 | $1.47 — | |
| GET NICE 0064.HK | $0.14 0.02 USD |
-0.69
|
$1.78B 227.65M USD | $1M 128.12K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.78B 227.65M USD | 0 | $0 0 USD | |
| Design Therapeutics DSGN | $4.01 — |
+2.56
|
$227.64M — | $50.75K — | $3.95 — | $4.08 — | $227.64M — | 0 | -$0.99 — | |
| Desktop S.A. DESK3.SA | $9.7 1.97 USD |
+3.19
|
$1.12B 227.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 227.57M USD | 13.66 | $0.71 0.14 USD | |
| YEEBO (INT'L H) 0259.HK | $1.91 0.24 USD |
-0.52
|
$1.78B 227.52M USD | $236K 30.18K USD | $1.91 0.24 USD | $1.92 0.25 USD | $1.78B 227.52M USD | 11.93 | $0.16 0.02 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $106.84 1.29 USD |
-1.17
|
$18.8B 227.5M USD | $368.65K 4.46K USD | $105.81 1.28 USD | $109.9 1.33 USD | $18.8B 227.5M USD | 8.72 | $12.24 0.15 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $5.06 0.7 USD |
-0.59
|
$1.64B 227.44M USD | $19.32M 2.69M USD | $4.88 0.68 USD | $5.23 0.73 USD | $1.64B 227.44M USD | 0 | -$0.33 -0.04 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.25 0.36 USD |
+0.45
|
$7.16B 227.42M USD | $1M 31.79K USD | $11.25 0.36 USD | $11.55 0.37 USD | $7.16B 227.42M USD | 0 | -$4.48 -0.1 USD | |
| BETR Entertainment Limited BBT.AX | $0.34 0.22 USD |
+1.52
|
$343.55M 227.38M USD | $251.42K 166.4K USD | $0.33 0.22 USD | $0.34 0.22 USD | $343.55M 227.38M USD | 0 | -$0.17 -0.1 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.04 0.11 USD |
-0.49
|
$8.08B 227.35M USD | $988.03K 27.8K USD | $4.04 0.11 USD | $4.12 0.12 USD | $8.08B 227.35M USD | 18.36 | $0.22 0.006 USD | |
| Valens Semiconductor VLN | $2.15 — |
-0.46
|
$227.34M — | $387.42K — | $2.15 — | $2.27 — | $227.34M — | 0 | -$0.33 — | |
| Omeros OMER | $3.88 — |
+2.92
|
$227.34M — | $1.07M — | $3.81 — | $4.06 — | $227.34M — | 0 | -$3.13 — | |
| Asia Polymer Corporation 1308.TW | $12.05 0.38 USD |
+1.26
|
$7.15B 227.34M USD | $453.37K 14.41K USD | $11.9 0.38 USD | $12.2 0.39 USD | $7.15B 227.34M USD | 0 | -$1.34 -0.04 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $7.06 0.22 USD |
+9.97
|
$7.24B 227.26M USD | $12.34M 387.66K USD | $6.44 0.2 USD | $7.06 0.22 USD | $7.24B 227.26M USD | 54.30 | $0.13 0.004 USD | |
| RITEK Corporation 2349.TW | $10.3 0.33 USD |
+3.62
|
$7.14B 227.03M USD | $3.3M 104.71K USD | $9.96 0.32 USD | $10.4 0.33 USD | $7.14B 227.03M USD | 171.66 | $0.06 0.001 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.02 1.67 USD |
-0.83
|
$1.63B 226.77M USD | $2.28M 317.66K USD | $11.78 1.64 USD | $12.32 1.71 USD | $1.63B 226.77M USD | 109.27 | $0.11 0.02 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.27 0.27 USD |
0
|
$1.07B 226.73M USD | $14.4K 3.06K USD | $1.25 0.27 USD | $1.27 0.27 USD | $1.07B 226.73M USD | 18.14 | $0.07 0.01 USD | |
| Penns Woods Bancorp PWOD | $29.77 — |
+1.12
|
$226.68M — | $16.89K — | $29.66 — | $30.08 — | $226.68M — | 10.67 | $2.79 — | |
| PCL Technologies, Inc. 4977.TW | $90.5 2.88 USD |
+3.67
|
$7.13B 226.5M USD | $11.18M 355.39K USD | $86.2 2.74 USD | $92.4 2.94 USD | $7.13B 226.5M USD | 49.72 | $1.82 0.06 USD | |
| Gold Reserve Ltd. GRZ.V | $2.7 2 USD |
0
|
$305.2M 226.48M USD | $223 165.48 USD | $2.7 2 USD | $2.7 2 USD | $305.2M 226.48M USD | 0 | -$0.14 -0.1 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.84 0.11 USD |
0
|
$8.05B 226.47M USD | $221.56K 6.23K USD | $3.84 0.11 USD | $3.88 0.11 USD | $8.05B 226.47M USD | 9.14 | $0.42 0.01 USD | |
| ORIENTAL WATCH 0398.HK | $3.62 0.46 USD |
-0.28
|
$1.77B 226.2M USD | $846K 108.17K USD | $3.6 0.46 USD | $3.67 0.47 USD | $1.77B 226.2M USD | 7.70 | $0.47 0.06 USD | |
| FYNEX TEXTILE 600493.SS | $5.98 0.83 USD |
-0.99
|
$1.63B 226.16M USD | $10.33M 1.44M USD | $5.87 0.82 USD | $6.07 0.84 USD | $1.63B 226.16M USD | 29.89 | $0.2 0.03 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.68 1.35 USD |
-1.12
|
$1.63B 226.12M USD | $1.04M 143.93K USD | $9.58 1.33 USD | $9.86 1.37 USD | $1.63B 226.12M USD | 0 | -$0.56 -0.07 USD | |
| KNOT Offshore Partners LP KNOP | $6.47 — |
+0.47
|
$226.05M — | $56.99K — | $6.38 — | $6.53 — | $226.05M — | 30.80 | $0.21 — | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $11.59 2.35 USD |
+1.22
|
$1.12B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 226M USD | 105.36 | $0.11 0.02 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $13.9 1.93 USD |
-1.63
|
$1.62B 225.9M USD | $2.95M 409.48K USD | $13.73 1.91 USD | $14.28 1.99 USD | $1.62B 225.9M USD | 0 | -$2.14 -0.2 USD | |
| Digia Oyj DIGIA.HE | $7.74 8.46 USD |
+2.38
|
$206.61M 225.86M USD | $9.63K 10.53K USD | $7.6 8.31 USD | $7.74 8.46 USD | $206.61M 225.86M USD | 15.48 | $0.5 0.55 USD | |
| Velan Inc. VLN.TO | $13.65 10.13 USD |
-3.19
|
$304.36M 225.85M USD | $32.17K 23.87K USD | $13.65 10.13 USD | $14.34 10.64 USD | $304.36M 225.85M USD | 0 | -$4.14 -3.07 USD | |
| Nanobiotix S.A. NANO.PA | $4.3 4.7 USD |
+4.88
|
$206.58M 225.81M USD | $115.93K 126.73K USD | $4.02 4.39 USD | $4.34 4.74 USD | $206.58M 225.81M USD | 0 | -$1.44 -1.5 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $3.69 0.51 USD |
0
|
$1.62B 225.75M USD | $40.3K 5.6K USD | $3.69 0.51 USD | $4.23 0.59 USD | $1.62B 225.75M USD | 46.12 | $0.08 0.01 USD | |
| PIMCO Municipal Income Fund III PMX | $6.75 — |
-0.59
|
$225.69M — | $104.34K — | $6.73 — | $6.82 — | $225.69M — | 0 | -$0.09 — | |
| Atrys Health, S.A. ATRY.MC | $2.72 2.97 USD |
+2.64
|
$206.44M 225.66M USD | $106.35K 116.26K USD | $2.65 2.9 USD | $2.76 3.02 USD | $206.44M 225.66M USD | 0 | -$0.42 -0.4 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.42 0.24 USD |
+0.21
|
$2.31B 225.62M USD | $2.79M 272.29K USD | $2.4 0.23 USD | $2.42 0.24 USD | $2.31B 225.62M USD | 21.95 | $0.11 0.01 USD | |
| Martifer SGPS, S.A. MAR.LS | $2.11 2.31 USD |
-0.94
|
$206.32M 225.54M USD | $14.68K 16.05K USD | $2.09 2.28 USD | $2.12 2.32 USD | $206.32M 225.54M USD | 10.54 | $0.2 0.22 USD | |
| scPharmaceuticals SCPH | $4.27 — |
+0.47
|
$225.42M — | $233.77K — | $4.18 — | $4.4 — | $225.42M — | 0 | -$1.92 — | |
| Sprott Focus Trust FUND | $7.5 — |
+0.46
|
$225.26M — | $79.79K — | $7.48 — | $7.59 — | $225.26M — | 125.06 | $0.06 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||