Página de resultados 159 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Zhejiang Akcome New Energy Technology Co.,Ltd. 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.07M 705.12K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
Reconnaissance Energy Africa Ltd. RECO.V | $1.35 1 USD |
-6.25
|
$310.51M 230.41M USD | $332.24K 246.54K USD | $1.35 1 USD | $1.46 1.08 USD | $310.51M 230.41M USD | 0 | -$0.19 -0.1 USD | |
Lin BioScience, Inc. 6696.TWO | $92.2 2.93 USD |
-1.81
|
$7.25B 230.36M USD | $283.11K 9K USD | $90.8 2.89 USD | $94.3 3 USD | $7.25B 230.36M USD | 0 | -$9.29 -0.2 USD | |
Shandong Cynda Chemical Co.,Ltd. 603086.SS | $3.81 0.53 USD |
-2.06
|
$1.66B 230.34M USD | $3.1M 431.17K USD | $3.79 0.53 USD | $3.94 0.55 USD | $1.66B 230.34M USD | 0 | -$0.36 -0.05 USD | |
Al-'Aqar Healthcare REIT 5116.KL | $1.29 0.27 USD |
0
|
$1.08B 230.3M USD | $232.9K 49.52K USD | $1.27 0.27 USD | $1.29 0.27 USD | $1.08B 230.3M USD | 18.42 | $0.07 0.01 USD | |
Hunan Hengguang Technology Co., Ltd. 301118.SZ | $15.07 2.1 USD |
-4.2
|
$1.66B 230.23M USD | $3.82M 531.3K USD | $15.01 2.09 USD | $15.75 2.19 USD | $1.66B 230.23M USD | 0 | -$0.63 -0.08 USD | |
Dynamic Holdings Limited 0029.HK | $7.57 0.97 USD |
-0.92
|
$1.8B 230.08M USD | $18K 2.3K USD | $7.57 0.97 USD | $7.62 0.97 USD | $1.8B 230.08M USD | 0.33 | $22.59 2.89 USD | |
Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $13.44 1.87 USD |
-2.75
|
$1.65B 229.99M USD | $641.78K 89.23K USD | $13.42 1.87 USD | $13.86 1.93 USD | $1.65B 229.99M USD | 18.16 | $0.74 0.1 USD | |
Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $29.51 4.1 USD |
-1.76
|
$1.65B 229.78M USD | $567.1K 78.85K USD | $29.4 4.09 USD | $30.5 4.24 USD | $1.65B 229.78M USD | 35.13 | $0.84 0.12 USD | |
Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $3.19 0.44 USD |
-3.04
|
$1.65B 229.74M USD | $4.46M 620.77K USD | $3.19 0.44 USD | $3.32 0.46 USD | $1.65B 229.74M USD | 0 | $0 0 USD | |
Chip Hope Co., Ltd 8084.TWO | $104 3.3 USD |
+0.48
|
$7.23B 229.72M USD | $513.97K 16.33K USD | $101.5 3.23 USD | $104.5 3.32 USD | $7.23B 229.72M USD | 50.48 | $2.06 0.07 USD | |
Gold Royalty GROY | $1.36 — |
-2.16
|
$229.68M — | $1.03M — | $1.36 — | $1.42 — | $229.68M — | 0 | -$0.17 — | |
Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $3.51 0.49 USD |
-0.85
|
$1.65B 229.68M USD | $5.97M 830.74K USD | $3.49 0.49 USD | $3.6 0.5 USD | $1.65B 229.68M USD | 0 | -$0.19 -0.02 USD | |
AMCIL Limited AMH.AX | $1.1 0.73 USD |
-0.45
|
$346.94M 229.62M USD | $255.24K 168.93K USD | $1.1 0.72 USD | $1.12 0.74 USD | $346.94M 229.62M USD | 55.00 | $0.02 0.01 USD | |
Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $16.06 2.23 USD |
+0.37
|
$1.65B 229.5M USD | $3.28M 456.27K USD | $15.8 2.2 USD | $16.32 2.27 USD | $1.65B 229.5M USD | 37.34 | $0.43 0.06 USD | |
Aspen Group APZ.AX | $1.74 1.15 USD |
-2.25
|
$346.66M 229.44M USD | $18.6K 12.31K USD | $1.74 1.15 USD | $1.75 1.16 USD | $346.66M 229.44M USD | 6.21 | $0.28 0.19 USD | |
Delong Composite Energy Group Co., Ltd. 000593.SZ | $4.6 0.64 USD |
-1.5
|
$1.65B 229.38M USD | $3.75M 521.87K USD | $4.58 0.64 USD | $4.74 0.66 USD | $1.65B 229.38M USD | 0 | -$0.64 -0.08 USD | |
Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $15.66 2.18 USD |
-0.82
|
$1.65B 229.37M USD | $1.24M 172.5K USD | $15.58 2.17 USD | $15.94 2.22 USD | $1.65B 229.37M USD | 14.63 | $1.07 0.15 USD | |
Apex International Co., Ltd. 4927.TW | $38 1.21 USD |
-1.68
|
$7.22B 229.34M USD | $489.18K 15.54K USD | $38 1.21 USD | $38.55 1.22 USD | $7.22B 229.34M USD | 0 | -$5.2 -0.1 USD | |
Beijing Baolande Software Corporation 688058.SS | $21.22 2.95 USD |
-2.26
|
$1.65B 229.2M USD | $565.22K 78.59K USD | $21.18 2.94 USD | $22.11 3.07 USD | $1.65B 229.2M USD | 101.04 | $0.21 0.03 USD | |
Concord Acquisition Corp II CNDA | $10.56 — |
0
|
$229.17M — | $4.01K — | $10.56 — | $10.56 — | $229.17M — | 58.66 | $0.18 — | |
Embracer Group AB (publ) 0GFE.L | $22.82 2.23 USD |
-0.78
|
$2.35B 229.11M USD | $1.39K 135.29 USD | $22.63 2.21 USD | $23.1 2.25 USD | $2.35B 229.11M USD | 0 | -$4.15 -0.4 USD | |
Baader Bank Aktiengesellschaft BWB.DE | $4.29 4.69 USD |
-1.15
|
$209.34M 228.84M USD | $9.46K 10.34K USD | $4.25 4.65 USD | $4.34 4.74 USD | $209.34M 228.84M USD | 71.50 | $0.06 0.07 USD | |
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $12.56 1.75 USD |
+7.44
|
$1.65B 228.75M USD | $11.11M 1.55M USD | $11.53 1.6 USD | $13.98 1.94 USD | $1.65B 228.75M USD | 29.20 | $0.43 0.06 USD | |
Atai Life Sciences N.V. 9VC.DE | $1.25 1.37 USD |
-2
|
$209.26M 228.75M USD | $5K 5.47K USD | $1.25 1.37 USD | $1.25 1.37 USD | $209.26M 228.75M USD | 0 | $0 0 USD | |
Standard Lithium Ltd. SLI.V | $1.68 1.25 USD |
-0.59
|
$308.22M 228.72M USD | $94.12K 69.84K USD | $1.65 1.22 USD | $1.7 1.26 USD | $308.22M 228.72M USD | 0 | -$0.33 -0.2 USD | |
Bonduelle SCA BON.PA | $6.35 6.94 USD |
-0.78
|
$209.22M 228.7M USD | $16.77K 18.33K USD | $6.26 6.84 USD | $6.45 7.05 USD | $209.22M 228.7M USD | 0 | -$0.03 -0.03 USD | |
Uniplus Electronics Co., Ltd. 5381.TWO | $33.6 1.07 USD |
-0.88
|
$7.2B 228.7M USD | $737.99K 23.45K USD | $33.6 1.07 USD | $34.2 1.09 USD | $7.2B 228.7M USD | 108.38 | $0.31 0.009 USD | |
MIC Electronics Limited MICEL.NS | $78.33 0.95 USD |
+5
|
$18.89B 228.58M USD | $960.84K 11.62K USD | $74.6 0.9 USD | $78.33 0.95 USD | $18.89B 228.58M USD | 28.07 | $2.79 0.03 USD | |
Sabaf S.p.A. SAB.MI | $16.8 18.36 USD |
+0.6
|
$209.07M 228.54M USD | $150 163.97 USD | $16.8 18.36 USD | $16.8 18.36 USD | $209.07M 228.54M USD | 24.70 | $0.68 0.74 USD | |
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $13.54 1.88 USD |
-1.02
|
$1.64B 228.44M USD | $1.12M 155.69K USD | $13.53 1.88 USD | $13.77 1.91 USD | $1.64B 228.44M USD | 24.61 | $0.55 0.08 USD | |
Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $13.25 1.84 USD |
-0.97
|
$1.64B 228.37M USD | $779.21K 108.34K USD | $13.17 1.83 USD | $13.59 1.89 USD | $1.64B 228.37M USD | 77.94 | $0.17 0.02 USD | |
Shandong Hiking International Co.,Ltd 600735.SS | $3.83 0.53 USD |
-0.78
|
$1.64B 228.34M USD | $3.05M 424.32K USD | $3.79 0.53 USD | $3.9 0.54 USD | $1.64B 228.34M USD | 31.91 | $0.12 0.02 USD | |
Young Optics Inc. 3504.TW | $63 2 USD |
-0.79
|
$7.19B 228.33M USD | $636.21K 20.22K USD | $63 2 USD | $64 2.03 USD | $7.19B 228.33M USD | 0 | -$3.78 -0.1 USD | |
Southern States Bancshares SSBK | $25.63 — |
-1.61
|
$228.33M — | $10.86K — | $25.57 — | $26 — | $228.33M — | 7.15 | $3.58 — | |
Smart Share Global EM | $0.88 — |
+5.9
|
$228.17M — | $63.26K — | $0.8299 — | $0.92 — | $228.17M — | 21.97 | $0.04 — | |
PC Partner Group Limited 1263.HK | $4.6 0.59 USD |
+1.1
|
$1.78B 228.14M USD | $388K 49.61K USD | $4.46 0.57 USD | $4.65 0.59 USD | $1.78B 228.14M USD | 28.75 | $0.16 0.02 USD | |
RITEK Corporation 2349.TW | $10.35 0.33 USD |
+9.64
|
$7.18B 228.13M USD | $27.66M 878.85K USD | $9.57 0.3 USD | $10.35 0.33 USD | $7.18B 228.13M USD | 0 | -$0.28 -0.008 USD | |
CorMedix CRMD | $4.15 — |
-0.72
|
$228.08M — | $320.67K — | $4.07 — | $4.21 — | $228.08M — | 0 | -$0.92 — | |
AGBA Group Holding AGBA | $2.79 — |
+3.33
|
$228.06M — | $498.89K — | $2.55 — | $2.94 — | $228.06M — | 0 | -$0.66 — | |
Bohai Water Industry Co.,Ltd 000605.SZ | $4.65 0.65 USD |
+0.22
|
$1.64B 228.01M USD | $5.23M 726.97K USD | $4.61 0.64 USD | $4.72 0.66 USD | $1.64B 228.01M USD | 66.42 | $0.07 0.009 USD | |
Petrokent Turizm A.S. PKENT.IS | $291.75 9.16 USD |
+0.26
|
$7.26B 227.99M USD | $13.2K 414.51 USD | $289.5 9.09 USD | $293.5 9.22 USD | $7.26B 227.99M USD | 767.76 | $0.38 0.01 USD | |
Dexxos Participações S.A. DEXP3.SA | $10.34 2.1 USD |
+2.27
|
$1.12B 227.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 227.95M USD | 5.52 | $1.87 0.38 USD | |
E-Lead Electronic Co., Ltd. 2497.TW | $58.4 1.86 USD |
+0.69
|
$7.17B 227.87M USD | $250.85K 7.97K USD | $57.9 1.84 USD | $59.1 1.88 USD | $7.17B 227.87M USD | 29.05 | $2.01 0.06 USD | |
Shanghai Model Organisms Center, Inc. 688265.SS | $21.02 2.92 USD |
-1.59
|
$1.64B 227.86M USD | $173.43K 24.11K USD | $20.94 2.91 USD | $21.44 2.98 USD | $1.64B 227.86M USD | 0 | -$0.25 -0.03 USD | |
Byrna BYRN | $10.02 — |
+7.51
|
$227.82M — | $249.14K — | $9.11 — | $10.07 — | $227.82M — | 0 | -$0.27 — | |
Allied Circuit Co., Ltd. 8155.TWO | $140.5 4.46 USD |
-1.4
|
$7.16B 227.63M USD | $535.41K 17.01K USD | $139.5 4.43 USD | $143 4.54 USD | $7.16B 227.63M USD | 37.97 | $3.7 0.12 USD | |
Best Mart 360 Holdings Limited 2360.HK | $1.78 0.23 USD |
0
|
$1.78B 227.6M USD | $8K 1.02K USD | $1.78 0.23 USD | $1.8 0.23 USD | $1.78B 227.6M USD | 7.73 | $0.23 0.03 USD | |
Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | $5.56 0.77 USD |
-1.42
|
$1.64B 227.52M USD | $1.55M 216.13K USD | $5.56 0.77 USD | $5.7 0.79 USD | $1.64B 227.52M USD | 30.88 | $0.18 0.03 USD | |
Sayona Mining SYAXF | $0.02 — |
-1.78
|
$227.48M — | $33.68K — | $0.02 — | $0.02999 — | $227.48M — | 0 | $0 — | |
Trakcja S.A. TRK.WA | $2.66 0.68 USD |
+4.31
|
$894.96M 227.48M USD | $208.56K 53.01K USD | $2.56 0.65 USD | $2.67 0.68 USD | $894.96M 227.48M USD | 13.30 | $0.2 0.05 USD | |
Civista Bancshares CIVB | $14.46 — |
+2.77
|
$227.41M — | $33.82K — | $14 — | $14.55 — | $227.41M — | 6.23 | $2.32 — | |
Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $4.72 0.66 USD |
0
|
$1.64B 227.37M USD | $1.59M 220.81K USD | $4.6 0.64 USD | $4.77 0.66 USD | $1.64B 227.37M USD | 42.90 | $0.11 0.02 USD | |
Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.5 0.06 USD |
0
|
$1.78B 227.32M USD | $380K 48.59K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1.78B 227.32M USD | 5.55 | $0.09 0.01 USD | |
EML Payments Limited EML.AX | $0.92 0.61 USD |
-1.08
|
$343.27M 227.19M USD | $745.95K 493.71K USD | $0.92 0.61 USD | $0.9399 0.62 USD | $343.27M 227.19M USD | 0 | -$0.45 -0.2 USD | |
FutureFuel FF | $5.19 — |
+0.97
|
$227.13M — | $461.06K — | $5.03 — | $5.19 — | $227.13M — | 11.04 | $0.47 — | |
Yoantion Industrial Inc.,Ltd. 301053.SZ | $19.97 2.78 USD |
+2.78
|
$1.63B 227M USD | $3.35M 465.7K USD | $19.28 2.68 USD | $21.52 2.99 USD | $1.63B 227M USD | 73.96 | $0.27 0.04 USD | |
Atai Life Sciences N.V. 9VC.F | $1.24 1.36 USD |
-0.88
|
$207.58M 226.92M USD | $2.3K 2.51K USD | $1.24 1.36 USD | $1.24 1.36 USD | $207.58M 226.92M USD | 0 | -$0.2 -0.2 USD | |
China Wire & Cable Co., Ltd. 1603.TW | $44.95 1.43 USD |
-2.07
|
$7.14B 226.88M USD | $1.5M 47.52K USD | $44.95 1.43 USD | $46.2 1.47 USD | $7.14B 226.88M USD | 13.83 | $3.25 0.1 USD | |
Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $7.81 1.09 USD |
-2.01
|
$1.63B 226.83M USD | $2.74M 380.85K USD | $7.74 1.08 USD | $8.03 1.12 USD | $1.63B 226.83M USD | 30.03 | $0.26 0.04 USD | |
Peninsula Energy Limited P1M.F | $0.05999 0.06 USD |
0
|
$207.47M 226.79M USD | $13.4K 14.65K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $207.47M 226.79M USD | 0 | -$0.01 -0.01 USD | |
Daqing Huake Company Limited 000985.SZ | $12.58 1.75 USD |
-1.41
|
$1.63B 226.76M USD | $508.2K 70.66K USD | $12.57 1.75 USD | $12.9 1.79 USD | $1.63B 226.76M USD | 251.59 | $0.05 0.006 USD | |
BlackRock MuniVest Fund II MVT | $10.86 — |
+0.37
|
$226.55M — | $31.45K — | $10.78 — | $10.86 — | $226.55M — | 28.57 | $0.38 — | |
TCW Strategic Income Fund TSI | $4.74 — |
-0.32
|
$226.5M — | $64.8K — | $4.74 — | $4.75 — | $226.5M — | 10.08 | $0.47 — | |
Aurelia Metals Limited YTR.F | $0.11 0.12 USD |
0
|
$207.16M 226.45M USD | $309.5K 338.33K USD | $0.1 0.11 USD | $0.1 0.11 USD | $207.16M 226.45M USD | 0 | -$0.01 -0.01 USD | |
Saudi Printing and Packaging Co. 4270.SR | $14.14 3.77 USD |
+0.71
|
$848.4M 226.33M USD | $3.11K 828.33 USD | $14.04 3.75 USD | $14.12 3.77 USD | $848.4M 226.33M USD | 0 | -$2.33 -0.6 USD | |
Soltec Power Holdings, S.A. SOL.MC | $2.28 2.49 USD |
-2.98
|
$207.04M 226.33M USD | $3.36K 3.67K USD | $0 0 USD | $0 0 USD | $207.04M 226.33M USD | 25.33 | $0.09 0.1 USD | |
The Beauty Health Company SKIN | $1.83 — |
+0.55
|
$226.25M — | $1.41M — | $1.8 — | $1.88 — | $226.25M — | 0 | -$0.71 — | |
BlackRock MuniYield Quality Fund II MQT | $10.21 — |
+0.1
|
$226.2M — | $27.01K — | $10.16 — | $10.21 — | $226.2M — | 37.81 | $0.27 — | |
iShares Core S&P BSE SENSEX India ETF 2836.HK | $41.7 5.33 USD |
+0.92
|
$1.77B 226.07M USD | $13.85K 1.77K USD | $41.18 5.27 USD | $41.66 5.33 USD | $1.77B 226.07M USD | 0 | $0 0 USD | |
Ultra Chip, Inc. 3141.TWO | $94.9 3.02 USD |
-0.52
|
$7.11B 225.98M USD | $285.46K 9.07K USD | $94.9 3.02 USD | $96.3 3.06 USD | $7.11B 225.98M USD | 68.27 | $1.39 0.04 USD | |
Apollo Senior Floating Rate Fund AFT | $14.51 — |
+1.4
|
$225.97M — | $162.52K — | $14.31 — | $14.6 — | $225.97M — | 6.28 | $2.31 — | |
Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $23.88 3.32 USD |
-0.91
|
$1.62B 225.78M USD | $624.2K 86.79K USD | $23.82 3.31 USD | $24.38 3.39 USD | $1.62B 225.78M USD | 16.13 | $1.48 0.21 USD | |
Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $3.73 0.52 USD |
-0.27
|
$1.62B 225.74M USD | $3.43M 476.4K USD | $3.7 0.51 USD | $3.77 0.52 USD | $1.62B 225.74M USD | 16.95 | $0.22 0.03 USD | |
Clough Global Opportunities Fund GLO | $5.27 — |
+0.57
|
$225.71M — | $258.2K — | $5.24 — | $5.27 — | $225.71M — | 0 | -$0.36 — | |
OM Holdings Limited OMH.AX | $0.45 0.29 USD |
0
|
$340.98M 225.68M USD | $9.16K 6.06K USD | $0.45 0.29 USD | $0.45 0.3 USD | $340.98M 225.68M USD | 11.12 | $0.04 0.03 USD | |
Western Copper and Gold Corporation WRN.TO | $1.55 1.15 USD |
-1.27
|
$304.13M 225.68M USD | $46.77K 34.71K USD | $1.55 1.15 USD | $1.61 1.19 USD | $304.13M 225.68M USD | 0 | -$0.02 -0.01 USD | |
Monte Rosa Therapeutics GLUE | $3.69 — |
-2.64
|
$225.65M — | $191.14K — | $3.6 — | $3.81 — | $225.65M — | 0 | -$2.51 — | |
Western Copper and Gold WRN | $1.15 — |
-0.86
|
$225.64M — | $100.92K — | $1.13 — | $1.18 — | $225.64M — | 0 | -$0.01 — | |
Ningbo United Group Co.,Ltd. 600051.SS | $5.22 0.73 USD |
-1.51
|
$1.62B 225.64M USD | $1.33M 184.87K USD | $5.22 0.73 USD | $5.35 0.74 USD | $1.62B 225.64M USD | 16.31 | $0.32 0.04 USD | |
LINKBANCORP LNKB | $6.04 — |
+0.67
|
$225.63M — | $151.4K — | $5.87 — | $6.05 — | $225.63M — | 0 | -$0.42 — | |
Standard Lithium SLI | $1.21 — |
0
|
$225.6M — | $599.06K — | $1.2 — | $1.26 — | $225.6M — | 0 | -$0.24 — | |
Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $20.28 2.82 USD |
-3.01
|
$1.62B 225.58M USD | $1.61M 223.76K USD | $20.28 2.82 USD | $21.16 2.94 USD | $1.62B 225.58M USD | 25.67 | $0.79 0.11 USD | |
Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $6.88 0.96 USD |
-1.71
|
$1.62B 225.53M USD | $1.92M 266.84K USD | $6.9 0.96 USD | $7.19 1 USD | $1.62B 225.53M USD | 344.00 | $0.02 0.002 USD | |
Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $1.77 0.25 USD |
-2.2
|
$1.62B 225.51M USD | $6.7M 931.77K USD | $1.76 0.24 USD | $1.83 0.25 USD | $1.62B 225.51M USD | 0 | -$0.13 -0.01 USD | |
Refex Industries Limited REFEX.NS | $160.85 1.95 USD |
-0.53
|
$18.62B 225.33M USD | $137.31K 1.66K USD | $159.49 1.93 USD | $162.7 1.97 USD | $18.62B 225.33M USD | 19.24 | $8.36 0.1 USD | |
Sea Sonic Electronics Co., Ltd. 6203.TWO | $86.1 2.74 USD |
-0.12
|
$7.09B 225.32M USD | $69.18K 2.2K USD | $86 2.73 USD | $86.4 2.75 USD | $7.09B 225.32M USD | 11.55 | $7.45 0.24 USD | |
Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $255.75 8.03 USD |
+10
|
$7.17B 225.29M USD | $856.56K 26.9K USD | $235.7 7.4 USD | $255.75 8.03 USD | $7.17B 225.29M USD | 41.85 | $6.11 0.19 USD | |
SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $12.54 1.74 USD |
+10
|
$1.62B 225.22M USD | $18.85M 2.62M USD | $11.12 1.55 USD | $12.54 1.74 USD | $1.62B 225.22M USD | 313.50 | $0.04 0.005 USD | |
Sovereign Metals Limited SVM.F | $0.3499 0.39 USD |
+3
|
$205.98M 225.17M USD | $30.06K 32.86K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $205.98M 225.17M USD | 0 | $0 0 USD | |
Platinum Asia Investments Limited PAI.AX | $0.92 0.61 USD |
+0.55
|
$340.21M 225.17M USD | $197.34K 130.61K USD | $0.91 0.6 USD | $0.93 0.61 USD | $340.21M 225.17M USD | 0 | $0 0 USD | |
BEC World Public Company Limited BEC.BK | $4 0.11 USD |
-1.48
|
$8B 225.1M USD | $327.11K 9.2K USD | $3.98 0.11 USD | $4.08 0.11 USD | $8B 225.1M USD | 33.33 | $0.12 0.003 USD | |
Yangzhou Yaxing Motor Coach Co., Ltd. 600213.SS | $5.66 0.79 USD |
-1.05
|
$1.62B 225.08M USD | $1.94M 270.13K USD | $5.63 0.78 USD | $5.93 0.82 USD | $1.62B 225.08M USD | 0 | -$1.09 -0.1 USD | |
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $11.73 1.63 USD |
-2.33
|
$1.62B 225.08M USD | $1.11M 154.57K USD | $11.7 1.63 USD | $12.13 1.69 USD | $1.62B 225.08M USD | 43.44 | $0.27 0.04 USD | |
Tourism Finance Corporation of India Limited TFCILTD.NS | $200.89 2.43 USD |
-0.74
|
$18.6B 225.07M USD | $1.16M 14.04K USD | $198 2.4 USD | $203.9 2.47 USD | $18.6B 225.07M USD | 19.92 | $10.08 0.12 USD | |
Delcath Systems DCTH | $8.1 — |
-2.53
|
$225.06M — | $200.49K — | $7.8 — | $8.27 — | $225.06M — | 0 | -$2.62 — | |
Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $10.37 1.44 USD |
+0.19
|
$1.62B 224.93M USD | $4.16M 577.81K USD | $10.2 1.42 USD | $10.55 1.47 USD | $1.62B 224.93M USD | 103.70 | $0.1 0.01 USD | |
iShares Core MSCI China ETF 2801.HK | $18.54 2.37 USD |
-2.06
|
$1.76B 224.73M USD | $158.4K 20.25K USD | $18.51 2.37 USD | $18.93 2.42 USD | $1.76B 224.73M USD | 9.41 | $1.97 0.25 USD | |
Jiangsu Safety Group Co.,Ltd. 603028.SS | $5.63 0.78 USD |
-2.43
|
$1.62B 224.7M USD | $2.02M 280.26K USD | $5.63 0.78 USD | $5.84 0.81 USD | $1.62B 224.7M USD | 80.42 | $0.07 0.009 USD | |
Powersoft S.p.A. PWS.MI | $16.4 17.93 USD |
0
|
$205.5M 224.64M USD | $1K 1.09K USD | $16.2 17.71 USD | $16.4 17.93 USD | $205.5M 224.64M USD | 16.56 | $0.99 1.08 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |