Página de resultados 159 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medical Facilities Corporation DR.TO | $15.85 11.76 USD |
-0.5
|
$308.55M 228.96M USD | $28.92K 21.46K USD | $15.29 11.35 USD | $16.01 11.88 USD | $308.55M 228.96M USD | 7.58 | $2.09 1.55 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.76 0.02 USD |
0
|
$8.13B 228.82M USD | $3.69M 103.93K USD | $0.76 0.02 USD | $0.77 0.02 USD | $8.13B 228.82M USD | 38.00 | $0.02 0.0005 USD | |
| iHeartMedia IHRT | $1.69 — |
0
|
$228.72M — | $726.93K — | $1.64 — | $1.72 — | $228.72M — | 0 | -$8.4 — | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $42.32 8.58 USD |
-0.19
|
$1.13B 228.49M USD | $33.74K 6.84K USD | $42.3 8.57 USD | $42.82 8.68 USD | $1.13B 228.49M USD | 16.59 | $2.55 0.52 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $18.48 2.57 USD |
-0.86
|
$1.64B 228.41M USD | $1.37M 190.49K USD | $18.31 2.55 USD | $18.94 2.63 USD | $1.64B 228.41M USD | 123.19 | $0.15 0.02 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 19.76 | $1.5 0.05 USD | |
| Amerigo Resources ARREF | $1.39 — |
-0.71
|
$228.09M — | $7.3K — | $1.39 — | $1.4 — | $228.09M — | 12.63 | $0.11 — | |
| Tactile Systems Technology TCMD | $9.81 — |
-0.81
|
$228.07M — | $293.17K — | $9.8 — | $10.11 — | $228.07M — | 14.86 | $0.66 — | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $9.18 0.29 USD |
+0.55
|
$7.26B 228.04M USD | $42.66M 1.34M USD | $8.79 0.28 USD | $9.54 0.3 USD | $7.26B 228.04M USD | 0 | -$0.62 -0.01 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.3 1.44 USD |
-0.88
|
$1.78B 228M USD | $171K 21.86K USD | $10.9 1.39 USD | $11.4 1.46 USD | $1.78B 228M USD | 282.50 | $0.04 0.005 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.19 0.58 USD |
0
|
$1.64B 227.98M USD | $10.45M 1.45M USD | $4.16 0.58 USD | $4.27 0.59 USD | $1.64B 227.98M USD | 0 | -$0.57 -0.07 USD | |
| Apacer Technology Inc. 8271.TW | $54.9 1.74 USD |
-1.44
|
$7.17B 227.84M USD | $1.21M 38.52K USD | $54.7 1.74 USD | $57.1 1.81 USD | $7.17B 227.84M USD | 28.15 | $1.95 0.06 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,928 17.29 USD |
+0.47
|
$78.13B 227.83M USD | $2.16M 6.3K USD | $5,895 17.19 USD | $5,995 17.48 USD | $78.13B 227.83M USD | 9.71 | $6.1 0.02 USD | |
| Newegg Commerce NEGG | $11.69 — |
+4.84
|
$227.7M — | $670.1K — | $10.61 — | $12.75 — | $227.7M — | 0 | -$2.25 — | |
| SHUN TAK HOLD 0242.HK | $0.5899 0.08 USD |
0
|
$1.78B 227.65M USD | $290K 37.08K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $1.78B 227.65M USD | 0 | -$0.27 -0.03 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $15.32 16.75 USD |
-11.75
|
$208.16M 227.54M USD | $44.43K 48.57K USD | $14.86 16.24 USD | $17.5 19.13 USD | $208.16M 227.54M USD | 0 | -$0.08 -0.08 USD | |
| Motech Industries Inc. 6244.TWO | $18.45 0.59 USD |
-0.27
|
$7.16B 227.52M USD | $992.34K 31.53K USD | $18.35 0.58 USD | $18.75 0.6 USD | $7.16B 227.52M USD | 30.24 | $0.61 0.02 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.96 0.84 USD |
-1.49
|
$1.07B 227.34M USD | $92.7K 19.71K USD | $3.76 0.8 USD | $4.02 0.85 USD | $1.07B 227.34M USD | 36.00 | $0.11 0.02 USD | |
| ON24 ONTF | $5.35 — |
-0.74
|
$227.24M — | $182.84K — | $5.34 — | $5.45 — | $227.24M — | 0 | -$0.96 — | |
| Vuzix VUZI | $2.98 — |
-5.4
|
$227.2M — | $785.41K — | $2.97 — | $3.14 — | $227.2M — | 0 | -$1.03 — | |
| China Rare Earth CREQF | $0.1 — |
-8.65
|
$227.09M — | $500K — | $0.1 — | $0.1 — | $227.09M — | 0 | -$0.01 — | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $13.25 1.84 USD |
0
|
$1.63B 226.97M USD | $961.12K 133.64K USD | $13.11 1.82 USD | $13.68 1.9 USD | $1.63B 226.97M USD | 0 | -$0.73 -0.1 USD | |
| EDVANTAGE GROUP 0382.HK | $1.47 0.19 USD |
-2
|
$1.77B 226.85M USD | $634K 81.06K USD | $1.46 0.19 USD | $1.5 0.19 USD | $1.77B 226.85M USD | 2.53 | $0.58 0.07 USD | |
| Mutakamela Insurance Company 8040.SR | $14.3 3.81 USD |
-1.38
|
$850.25M 226.82M USD | $19.73K 5.26K USD | $14.24 3.8 USD | $14.66 3.91 USD | $850.25M 226.82M USD | 75.26 | $0.19 0.05 USD | |
| Virtus Diversified Income & Convertible Fund ACV | $21.86 — |
-0.41
|
$226.78M — | $8.98K — | $21.74 — | $21.92 — | $226.78M — | 4.73 | $4.62 — | |
| HUANXI MEDIA 1003.HK | $0.46 0.06 USD |
-5.15
|
$1.77B 226.75M USD | $4.87M 622.69K USD | $0.4299 0.05 USD | $0.4899 0.06 USD | $1.77B 226.75M USD | 0 | -$0.07 -0.008 USD | |
| Gas Plus S.p.A. GSP.MI | $4.76 5.2 USD |
+1.49
|
$207.41M 226.72M USD | $193.33K 211.34K USD | $4.6 5.03 USD | $4.78 5.23 USD | $207.41M 226.72M USD | 16.41 | $0.29 0.32 USD | |
| AMCIL Limited AMH.AX | $1.09 0.72 USD |
-0.91
|
$342.24M 226.51M USD | $105.43K 69.78K USD | $1.08 0.71 USD | $1.09 0.72 USD | $342.24M 226.51M USD | 54.25 | $0.02 0.01 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.17 0.16 USD |
-1.34
|
$7.21B 226.49M USD | $17.7M 555.82K USD | $5.12 0.16 USD | $5.3 0.17 USD | $7.21B 226.49M USD | 8.47 | $0.61 0.02 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.09 0.23 USD |
-0.91
|
$1.06B 226.41M USD | $1.87M 396.58K USD | $1.08 0.23 USD | $1.11 0.24 USD | $1.06B 226.41M USD | 5.45 | $0.2 0.04 USD | |
| PIMCO Municipal Income Fund III PMX | $6.77 — |
-0.29
|
$226.36M — | $53.06K — | $6.76 — | $6.79 — | $226.36M — | 0 | -$0.09 — | |
| Adimmune Corporation 4142.TW | $16.85 0.54 USD |
-0.3
|
$7.12B 226.35M USD | $830.92K 26.4K USD | $16.75 0.53 USD | $17 0.54 USD | $7.12B 226.35M USD | 0 | -$0.67 -0.02 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $122 3.83 USD |
+1.67
|
$7.21B 226.29M USD | $618.69K 19.43K USD | $120 3.77 USD | $123.7 3.88 USD | $7.21B 226.29M USD | 2033.33 | $0.06 0.001 USD | |
| Darwin Precisions Corporation 6120.TW | $10.7 0.34 USD |
+0.94
|
$7.12B 226.29M USD | $602.39K 19.14K USD | $10.6 0.34 USD | $10.85 0.34 USD | $7.12B 226.29M USD | 28.15 | $0.38 0.01 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.89 1.1 USD |
-0.5
|
$1.63B 226.22M USD | $3.75M 521.11K USD | $7.84 1.09 USD | $8 1.11 USD | $1.63B 226.22M USD | 0 | -$0.78 -0.1 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
+3.62
|
$1.77B 226.07M USD | $96K 12.27K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.77B 226.07M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.25 0.18 USD |
0
|
$301.38M 225.87M USD | $219.5K 164.51K USD | $0.25 0.18 USD | $0.25 0.19 USD | $301.38M 225.87M USD | 0 | $0 0 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $15.43 11.45 USD |
+0.98
|
$304.21M 225.74M USD | $106.97K 79.38K USD | $15.37 11.41 USD | $15.5 11.5 USD | $304.21M 225.74M USD | 2.17 | $7.11 5.28 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $22.17 3.08 USD |
-1.64
|
$1.62B 225.65M USD | $1.12M 155.97K USD | $22 3.06 USD | $22.74 3.16 USD | $1.62B 225.65M USD | 59.91 | $0.37 0.05 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.25 0.27 USD |
-0.79
|
$1.06B 225.46M USD | $353.8K 75.23K USD | $1.25 0.27 USD | $1.26 0.27 USD | $1.06B 225.46M USD | 1.98 | $0.63 0.13 USD | |
| Nanobiotix NBTX | $4.6 — |
-7.82
|
$225.31M — | $2.84K — | $4.53 — | $4.99 — | $225.31M — | 0 | -$1.66 — | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $17.41 2.42 USD |
-1.25
|
$1.62B 225.21M USD | $1.65M 229.89K USD | $17.3 2.41 USD | $17.72 2.46 USD | $1.62B 225.21M USD | 0 | -$0.73 -0.1 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $19.04 5.08 USD |
-3.05
|
$844.09M 225.18M USD | $506.8K 135.2K USD | $19.04 5.08 USD | $19.86 5.3 USD | $844.09M 225.18M USD | 0 | -$0.63 -0.1 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.85 0.54 USD |
-0.26
|
$1.62B 225.15M USD | $10.46M 1.45M USD | $3.8 0.53 USD | $3.89 0.54 USD | $1.62B 225.15M USD | 0 | -$0.21 -0.02 USD | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.22 — |
-0.57
|
$224.8M — | $95.36K — | $5.18 — | $5.25 — | $224.8M — | 3.62 | $1.44 — | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.74 1.77 USD |
-0.78
|
$1.62B 224.78M USD | $2.11M 293.01K USD | $12.6 1.75 USD | $12.95 1.8 USD | $1.62B 224.78M USD | 0 | -$0.38 -0.05 USD | |
| Digia Oyj DIGIA.HE | $7.7 8.42 USD |
+0.26
|
$205.54M 224.69M USD | $4.17K 4.56K USD | $7.62 8.33 USD | $7.86 8.59 USD | $205.54M 224.69M USD | 15.40 | $0.5 0.55 USD | |
| Velan Inc. VLN.TO | $14.02 10.4 USD |
+0.43
|
$302.63M 224.57M USD | $2.74K 2.03K USD | $14.02 10.4 USD | $14.32 10.63 USD | $302.63M 224.57M USD | 0 | -$4.24 -3.1 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.88 1.65 USD |
-0.92
|
$1.61B 224.33M USD | $1.69M 234.83K USD | $11.8 1.64 USD | $12.16 1.69 USD | $1.61B 224.33M USD | 108.00 | $0.11 0.02 USD | |
| Parke Bancorp PKBK | $18.94 — |
-0.11
|
$224.31M — | $13.86K — | $18.92 — | $19.07 — | $224.31M — | 7.85 | $2.41 — | |
| CoreCard CCRD | $28.8 — |
-0.79
|
$224.26M — | $46.27K — | $28.41 — | $29.31 — | $224.26M — | 33.48 | $0.86 — | |
| Trilogy Metals Inc. TMQ.TO | $1.84 1.37 USD |
+6.36
|
$302.2M 224.25M USD | $25.39K 18.84K USD | $1.72 1.28 USD | $1.84 1.37 USD | $302.2M 224.25M USD | 0 | -$0.07 -0.05 USD | |
| Nuveen Real Estate Income Fund JRS | $7.76 — |
-0.26
|
$224.21M — | $66.34K — | $7.72 — | $7.81 — | $224.21M — | 8.81 | $0.88 — | |
| Toyo Securities Co., Ltd. 8614.T | $489 3.3 USD |
+0.82
|
$33.2B 224.14M USD | $306.5K 2.07K USD | $485 3.27 USD | $492 3.32 USD | $33.2B 224.14M USD | 17.38 | $28.12 0.19 USD | |
| Cathay Consolidated, Inc. 1342.TW | $89.7 2.85 USD |
+0.22
|
$7.05B 224.07M USD | $89.66K 2.85K USD | $88.5 2.81 USD | $89.9 2.86 USD | $7.05B 224.07M USD | 14.08 | $6.37 0.2 USD | |
| CastleNet Technology Inc. 8059.TWO | $36.4 1.16 USD |
+3.12
|
$7.05B 224.02M USD | $978.45K 31.09K USD | $35.2 1.12 USD | $36.75 1.17 USD | $7.05B 224.02M USD | 0 | -$2.39 -0.07 USD | |
| JIA YAO HLDGS 1626.HK | $2.89 0.37 USD |
-1.03
|
$1.75B 224.01M USD | $651K 83.24K USD | $2.87 0.37 USD | $2.93 0.37 USD | $1.75B 224.01M USD | 289.00 | $0.01 0.001 USD | |
| Atrys Health, S.A. ATRY.MC | $2.7 2.95 USD |
0
|
$204.92M 224M USD | $82.84K 90.56K USD | $2.65 2.9 USD | $2.71 2.96 USD | $204.92M 224M USD | 0 | -$0.42 -0.4 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.26 2.47 USD |
0
|
$204.86M 223.94M USD | $4.12K 4.5K USD | $2.2 2.4 USD | $2.26 2.47 USD | $204.86M 223.94M USD | 25.11 | $0.09 0.1 USD | |
| Sprott Focus Trust FUND | $7.46 — |
-0.27
|
$223.93M — | $15.06K — | $7.42 — | $7.46 — | $223.93M — | 124.33 | $0.06 — | |
| Zumtobel Group AG ZAG.VI | $4.81 5.26 USD |
+0.31
|
$204.81M 223.88M USD | $19.26K 21.06K USD | $4.8 5.24 USD | $4.86 5.31 USD | $204.81M 223.88M USD | 12.65 | $0.38 0.42 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.52 0.15 USD |
-4.18
|
$3.78B 223.84M USD | $2.96K 175.21 USD | $2.52 0.15 USD | $2.53 0.15 USD | $3.78B 223.84M USD | 4.75 | $0.53 0.03 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP | $11.35 — |
+0.53
|
$223.77M — | $1.57M — | $11.29 — | $11.44 — | $223.77M — | 0 | $0 — | |
| Bitcoin Group SE ADE.DE | $40.9 44.71 USD |
-2.25
|
$204.5M 223.55M USD | $7.78K 8.5K USD | $40.84 44.64 USD | $41.68 45.56 USD | $204.5M 223.55M USD | 340.83 | $0.12 0.13 USD | |
| CM.com N.V. CMCOM.AS | $7.02 7.67 USD |
-0.71
|
$204.47M 223.52M USD | $33.3K 36.41K USD | $6.96 7.61 USD | $7.07 7.73 USD | $204.47M 223.52M USD | 0 | -$0.68 -0.7 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.25 0.27 USD |
-0.79
|
$1.05B 223.15M USD | $8.2K 1.74K USD | $1.25 0.27 USD | $1.26 0.27 USD | $1.05B 223.15M USD | 17.85 | $0.07 0.01 USD | |
| Jaguar Mining Inc. JAG.TO | $3.79 2.81 USD |
-0.26
|
$300.6M 223.06M USD | $36.85K 27.35K USD | $3.76 2.79 USD | $3.82 2.83 USD | $300.6M 223.06M USD | 0 | -$0.11 -0.08 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.06 1.82 USD |
-0.84
|
$1.6B 223M USD | $2.54M 353.65K USD | $12.86 1.79 USD | $13.52 1.88 USD | $1.6B 223M USD | 52.24 | $0.25 0.03 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.87 0.82 USD |
-1.01
|
$1.6B 222.99M USD | $4.99M 693.43K USD | $5.82 0.81 USD | $5.99 0.83 USD | $1.6B 222.99M USD | 0 | -$0.66 -0.09 USD | |
| Methanol Chemicals Company 2001.SR | $12.38 3.3 USD |
+2.65
|
$835.65M 222.93M USD | $1.67M 445.67K USD | $11.92 3.18 USD | $12.78 3.41 USD | $835.65M 222.93M USD | 0 | -$4.28 -1.1 USD | |
| FineTek Co., Ltd. 4549.TWO | $125.5 3.99 USD |
+9.61
|
$7.01B 222.86M USD | $416.73K 13.24K USD | $115.5 3.67 USD | $125.5 3.99 USD | $7.01B 222.86M USD | 25.20 | $4.98 0.16 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.13 0.44 USD |
+0.32
|
$1.6B 222.85M USD | $9.52M 1.32M USD | $3.09 0.43 USD | $3.15 0.44 USD | $1.6B 222.85M USD | 313.00 | $0.01 0.001 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.39 0.23 USD |
+0.21
|
$2.28B 222.82M USD | $311.84K 30.44K USD | $2.37 0.23 USD | $2.39 0.23 USD | $2.28B 222.82M USD | 21.68 | $0.11 0.01 USD | |
| RITEK Corporation 2349.TW | $10.1 0.32 USD |
+0.5
|
$7.01B 222.62M USD | $1.24M 39.51K USD | $10 0.32 USD | $10.25 0.33 USD | $7.01B 222.62M USD | 168.33 | $0.06 0.001 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $2.89 1.78 USD |
+1.4
|
$360.55M 222.5M USD | $11.66K 7.2K USD | $2.82 1.74 USD | $2.9 1.79 USD | $360.55M 222.5M USD | 13.76 | $0.21 0.13 USD | |
| Clough Global Opportunities Fund GLO | $5.2 — |
-1.33
|
$222.38M — | $79.29K — | $5.2 — | $5.26 — | $222.38M — | 3.56 | $1.46 — | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $23.58 0.74 USD |
+0.6
|
$7.07B 222.16M USD | $3.64M 114.21K USD | $22.98 0.72 USD | $24.4 0.77 USD | $7.07B 222.16M USD | 67.37 | $0.35 0.01 USD | |
| NEXG Berhad 5216.KL | $0.3599 0.08 USD |
+1.41
|
$1.04B 222.15M USD | $5.48M 1.16M USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $1.04B 222.15M USD | 12.00 | $0.03 0.006 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.7199 0.19 USD |
-4
|
$832.66M 222.13M USD | $15.72M 4.19M USD | $0.7199 0.19 USD | $0.76 0.2 USD | $832.66M 222.13M USD | 72.00 | $0.01 0.002 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Hsin Ba Ba Corporation 9906.TW | $77.3 2.46 USD |
+0.52
|
$6.99B 221.98M USD | $48.55K 1.54K USD | $76.1 2.42 USD | $77.7 2.47 USD | $6.99B 221.98M USD | 13.03 | $5.93 0.19 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.7099 0.53 USD |
-4.73
|
$296.1M 221.91M USD | $100 74.95 USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $296.1M 221.91M USD | 11.75 | $0.06 0.04 USD | |
| Gran Tierra Energy Inc. GTE.TO | $8.46 6.28 USD |
+4.7
|
$298.88M 221.79M USD | $57.98K 43.03K USD | $8.19 6.08 USD | $8.56 6.35 USD | $298.88M 221.79M USD | 0 | -$0.6 -0.4 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $41.9 1.33 USD |
+2.7
|
$6.98B 221.78M USD | $5.67M 180.31K USD | $41.1 1.31 USD | $42.3 1.34 USD | $6.98B 221.78M USD | 18.37 | $2.28 0.07 USD | |
| Golden Matrix GMGI | $1.6 — |
-1.23
|
$221.75M — | $91.63K — | $1.59 — | $1.64 — | $221.75M — | 0 | -$0.01 — | |
| Trilogy Metals TMQ | $1.35 — |
+5.47
|
$221.73M — | $466.48K — | $1.29 — | $1.36 — | $221.73M — | 0 | -$0.05 — | |
| Innovative Solutions and Support ISSC | $12.59 — |
-4.69
|
$221.64M — | $282.13K — | $12.43 — | $13.2 — | $221.64M — | 20.63 | $0.61 — | |
| Heliostar Metals HSTXF | $0.91 — |
-4.21
|
$221.6M — | $44.2K — | $0.91 — | $0.93 — | $221.6M — | 3.50 | $0.26 — | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $9.65 1.34 USD |
-3.31
|
$1.59B 221.5M USD | $6.2M 861.67K USD | $9.51 1.32 USD | $10 1.39 USD | $1.59B 221.5M USD | 0 | -$5.42 -0.7 USD | |
| Chemung Financial CHMG | $46.23 — |
-1.51
|
$221.48M — | $9.62K — | $46.23 — | $48.15 — | $221.48M — | 9.75 | $4.74 — | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $10.75 0.34 USD |
-1.83
|
$6.97B 221.35M USD | $2.3M 73.21K USD | $10.7 0.34 USD | $11.15 0.35 USD | $6.97B 221.35M USD | 0 | -$4.48 -0.1 USD | |
| Tucows TCX | $20.01 — |
-1.09
|
$221.25M — | $30.29K — | $20.01 — | $21.69 — | $221.25M — | 0 | -$8.97 — | |
| Serabi Gold SRBIF | $2.42 — |
+7.56
|
$221.25M — | $2K — | $2.3 — | $2.42 — | $221.25M — | 5.62 | $0.43 — | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.5 0.63 USD |
-0.88
|
$1.59B 221.15M USD | $3.69M 512.72K USD | $4.49 0.62 USD | $4.57 0.64 USD | $1.59B 221.15M USD | 0 | -$1.81 -0.2 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $11.35 1.58 USD |
+0.98
|
$1.59B 221.15M USD | $4.12M 572.69K USD | $11.06 1.54 USD | $11.42 1.59 USD | $1.59B 221.15M USD | 0 | -$0.39 -0.05 USD | |
| Biesse S.p.A. BSS.MI | $6.95 7.6 USD |
+2.66
|
$202.26M 221.1M USD | $85.71K 93.7K USD | $6.7 7.32 USD | $7.11 7.77 USD | $202.26M 221.1M USD | 0 | -$0.07 -0.07 USD | |
| WhiteHorse Finance WHF | $9.51 — |
+0.74
|
$221.04M — | $264.3K — | $9.44 — | $9.66 — | $221.04M — | 24.38 | $0.39 — | |
| Aljazira Takaful Taawuni Company 8012.SR | $12.54 3.35 USD |
-2.64
|
$827.64M 220.79M USD | $218.44K 58.27K USD | $12.42 3.31 USD | $12.8 3.41 USD | $827.64M 220.79M USD | 20.55 | $0.61 0.16 USD | |
| CASwell, Inc. 6416.TW | $93.9 2.98 USD |
-0.84
|
$6.95B 220.71M USD | $79.68K 2.53K USD | $93.7 2.98 USD | $95.5 3.03 USD | $6.95B 220.71M USD | 20.02 | $4.69 0.15 USD | |
| Intellego Technologies AB INT.ST | $76 7.42 USD |
-4.64
|
$2.26B 220.68M USD | $229.65K 22.42K USD | $75.4 7.36 USD | $80.5 7.86 USD | $2.26B 220.68M USD | 17.55 | $4.33 0.42 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||