Página de resultados 9 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€44.18 51 USD |
-7.9
|
€58.65B 67.7B USD | €3.03K 3.49K USD | €43.96 50.74 USD | €48.28 55.73 USD | €58.65B 67.7B USD | 26.45 | €1.67 1.93 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$87.52 64.95 USD |
-1.59
|
CA$91.18B 67.66B USD | CA$3.44M 2.55M USD | CA$86.48 64.17 USD | CA$89.11 66.12 USD | CA$91.18B 67.66B USD | 24.93 | CA$3.51 2.6 USD | ||
CSL Limited
CSL.AX
AU
|
A$201.73 140.92 USD |
+2.22
|
A$96.81B 67.63B USD | A$583.46K 407.59K USD | A$199.55 139.4 USD | A$202.52 141.47 USD | A$96.81B 67.63B USD | 0 | -A$7.84 -5.4 USD | ||
WuXi AppTec
WUXAY
US
|
$22.28 — |
-3.8
|
$67.62B — | $996.00 — | $22.35 — | $22.38 — | $67.62B — | 17.13 | $1.30 — |
|
|
Cencora
COR
US
|
$354.00 — |
+3.96
|
$67.55B — | $2.89M — | $336.72 — | $355.64 — | $67.55B — | 25.28 | $14.00 — |
|
|
Engie SA
0LD0.IL
GB
|
€24.16 27.88 USD |
+3.31
|
€58.47B 67.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.47B 67.5B USD | 0 | -€3.20 -3.6 USD | ||
Shin-Etsu Chemical
SHECY
US
|
$18.57 — |
-0.05
|
$67.44B — | $11.16K — | $18.54 — | $18.66 — | $67.44B — | 22.10 | $0.84 — |
|
|
CSL
CSLLY
US
|
$35.10 — |
+1.33
|
$67.34B — | $2.99K — | $34.68 — | $35.08 — | $67.34B — | 0 | -$1.34 — |
|
|
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$154.50 4.93 USD |
0
|
NT$2.12T 67.31B USD | NT$9.38M 285.51K USD | NT$154.00 4.89 USD | NT$159.50 5.07 USD | NT$2.12T 67.31B USD | 19.27 | NT$8.04 0.26 USD | ||
Takeda Pharmaceutical
TAK
US
|
$21.06 — |
+1.49
|
$67.28B — | $2.97M — | $20.64 — | $21.08 — | $67.28B — | 300.85 | $0.07 — |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹4,027.10 48.72 USD |
+2.1
|
₹5.54T 67.03B USD | ₹513.76K 6.22K USD | ₹4,005.10 48.46 USD | ₹4,071.60 49.26 USD | ₹5.54T 67.03B USD | 31.04 | ₹129.70 1.57 USD | ||
Energy Transfer
ET
US
|
$19.46 — |
-3.47
|
$67.01B — | $19.76M — | $19.45 — | $20.06 — | $67.01B — | 12.88 | $1.51 — |
|
|
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$49.54 6.33 USD |
+2.14
|
HK$523.78B 66.97B USD | HK$5.99M 765.33K USD | HK$48.74 6.23 USD | HK$49.64 6.35 USD | HK$523.78B 66.97B USD | 12.32 | HK$4.02 0.51 USD | ||
NXP Semiconductors
NXPI
US
|
$265.01 — |
+0.84
|
$66.80B — | $5.23M — | $258.80 — | $272.08 — | $66.80B — | 20.67 | $12.82 — |
|
|
Kimberly-Clark
KMB
US
|
$108.79 — |
+4.15
|
$66.76B — | $14.50M — | $105.32 — | $110.88 — | $66.76B — | 21.45 | $5.07 — |
|
|
Hewlett Packard Enterprise
HPE
US
|
$50.09 — |
-5.67
|
$66.49B — | $21.00M — | $49.16 — | $52.98 — | $66.49B — | 25.81 | $1.94 — |
|
|
Boston Scientific
BSX
US
|
$45.82 — |
+5.33
|
$66.41B — | $34.50M — | $44.80 — | $46.96 — | $66.41B — | 18.32 | $2.50 — |
|
|
UCB SA
0NZT.IL
GB
|
€282.35 325.93 USD |
+1.97
|
€57.45B 66.32B USD | €18.00 20.78 USD | €0.00 0 USD | €0.00 0 USD | €57.45B 66.32B USD | 166.08 | €1.70 1.96 USD | ||
Barrick Mining
B
US
|
$40.13 — |
+8.31
|
$66.05B — | $10.62M — | $38.76 — | $40.26 — | $66.05B — | 10.36 | $3.87 — |
|
|
KDDI
KDDIY
US
|
$17.87 — |
-0.33
|
$66.03B — | $2.66K — | $17.79 — | $17.87 — | $66.03B — | 14.18 | $1.26 — |
|
|
CRH
CRH
US
|
$98.80 — |
+5.63
|
$65.72B — | $7.49M — | $96.02 — | $99.21 — | $65.72B — | 17.61 | $5.61 — |
|
|
Deutsche Börse AG
DB1.DE
DE
|
€318.70 367.89 USD |
+1.3
|
€56.79B 65.55B USD | €696.54K 804.04K USD | €309.80 357.61 USD | €318.70 367.89 USD | €56.79B 65.55B USD | 26.31 | €12.11 13.98 USD | ||
Engie
ENGQF
US
|
$25.74 — |
-3.62
|
$65.40B — | $100.00 — | $25.65 — | $25.65 — | $65.40B — | 13.54 | $1.90 — |
|
|
MetLife
MET
US
|
$102.89 — |
+2.21
|
$65.38B — | $5.27M — | $100.29 — | $103.43 — | $65.38B — | 19.71 | $5.22 — |
|
|
NatWest
NWG
US
|
$16.55 — |
+6.91
|
$65.38B — | $8.04M — | $16.28 — | $16.61 — | $65.38B — | 8.31 | $1.99 — |
|
|
AB Volvo
VLVLY
US
|
$32.13 — |
+2.85
|
$65.33B — | $28.85K — | $31.89 — | $32.18 — | $65.33B — | 15.75 | $2.04 — |
|
|
TC Energy
TRP
US
|
$62.61 — |
-1.29
|
$65.23B — | $2.76M — | $61.92 — | $63.42 — | $65.23B — | 24.94 | $2.51 — |
|
|
Cummins
CMI
US
|
$471.84 — |
-5.76
|
$65.11B — | $2.96M — | $471.05 — | $498.90 — | $65.11B — | 24.11 | $19.57 — |
|
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€64.24 74.15 USD |
+4.31
|
€56.12B 64.78B USD | €784.84K 905.96K USD | €0.00 0 USD | €0.00 0 USD | €56.12B 64.78B USD | 13.87 | €4.63 5.34 USD | ||
Meituan
3690.HK
HK
|
HK$81.95 10.48 USD |
+8.98
|
HK$505.78B 64.67B USD | HK$49.91M 6.38M USD | HK$77.00 9.85 USD | HK$82.40 10.54 USD | HK$505.78B 64.67B USD | 0 | -HK$7.17 -0.9 USD | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$44.92 5.74 USD |
+0.49
|
HK$505.19B 64.6B USD | HK$9.67M 1.24M USD | HK$44.62 5.71 USD | HK$46.26 5.91 USD | HK$505.19B 64.6B USD | 26.42 | HK$1.70 0.22 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$81.43 56.88 USD |
+3.52
|
A$92.44B 64.58B USD | A$1.29M 904.13K USD | A$80.02 55.9 USD | A$82.24 57.45 USD | A$92.44B 64.58B USD | 32.05 | A$2.54 1.77 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,727 35.34 USD |
-1.24
|
¥10T 64.16B USD | ¥5M 29.51K USD | ¥5,698 35.13 USD | ¥5,867 36.18 USD | ¥10T 64.16B USD | 23.17 | ¥247 1.52 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.37 18.9 USD |
+3.44
|
€55.56B 64.13B USD | €6.40M 7.39M USD | €15.92 18.38 USD | €16.39 18.92 USD | €55.56B 64.13B USD | 11.94 | €1.37 1.58 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 313.35 30.59 USD |
+1.51
|
SEK 656.33B 64.07B USD | SEK 36.39K 3.55K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 656.33B 64.07B USD | 14.35 | SEK 21.83 2.13 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€16.35 18.87 USD |
+3.42
|
€55.49B 64.05B USD | €17.59K 20.3K USD | €15.99 18.45 USD | €16.39 18.91 USD | €55.49B 64.05B USD | 11.93 | €1.37 1.58 USD | ||
Public Storage
PSA
US
|
$342.76 — |
+2.81
|
$64.04B — | $2.44M — | $336.37 — | $343.63 — | $64.04B — | 35.04 | $9.78 — |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$253.50 8.06 USD |
-8.3
|
NT$2.01T 63.88B USD | NT$67.70M 2.15M USD | NT$250.00 7.94 USD | NT$269.00 8.55 USD | NT$2.01T 63.88B USD | 40.36 | NT$6.28 0.2 USD | ||
Deutsche Börse
DBOEY
US
|
$35.84 — |
+2.14
|
$63.86B — | $21.32K — | $35.31 — | $35.84 — | $63.86B — | 24.88 | $1.44 — |
|
|
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$394.80 50.48 USD |
+2.81
|
HK$499.03B 63.81B USD | HK$3.92M 501.63K USD | HK$390.80 49.97 USD | HK$395.40 50.56 USD | HK$499.03B 63.81B USD | 24.83 | HK$15.90 2.03 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,074 18.95 USD |
-5.47
|
¥10T 63.69B USD | ¥28M 173.13K USD | ¥3,036 18.72 USD | ¥3,277 20.21 USD | ¥10T 63.69B USD | 36.23 | ¥85 0.52 USD | ||
Hong Kong Exchanges
HKXCY
US
|
$50.21 — |
+5
|
$63.47B — | $61.44K — | $48.90 — | $50.87 — | $63.47B — | 23.90 | $2.10 — |
|
|
Wesfarmers
WFAFY
US
|
$27.95 — |
+2.57
|
$63.46B — | $661.00 — | $27.93 — | $28.39 — | $63.46B — | 32.50 | $0.86 — |
|
|
Nintendo
NTDOY
US
|
$13.76 — |
+6.75
|
$63.45B — | $483.78K — | $13.24 — | $13.82 — | $63.45B — | 19.38 | $0.71 — |
|
|
TE Connectivity
TEL
US
|
$220.22 — |
+0.2
|
$63.31B — | $2.19M — | $215.04 — | $222.22 — | $63.31B — | 19.89 | $11.07 — |
|
|
Standard Chartered
SCBFY
US
|
$58.41 — |
+5.87
|
$63.22B — | $17.29K — | $57.66 — | $58.55 — | $63.22B — | 12.42 | $4.70 — |
|
|
Mitsubishi Electric
MIELY
US
|
$61.77 — |
+2.8
|
$63.22B — | $6.05K — | $61.46 — | $62.14 — | $63.22B — | 18.77 | $3.29 — |
|
|
Standard Chartered PLC
2888.HK
HK
|
HK$227.20 29.05 USD |
+3.56
|
HK$491.82B 62.89B USD | HK$686.90K 87.83K USD | HK$223.00 28.51 USD | HK$228.80 29.25 USD | HK$491.82B 62.89B USD | 12.03 | HK$18.88 2.41 USD | ||
KBC Group NV
0EYG.IL
GB
|
€117.18 135.26 USD |
+2.49
|
€54.48B 62.88B USD | €13.00 15.01 USD | €0.00 0 USD | €0.00 0 USD | €54.48B 62.88B USD | 15.25 | €7.68 8.87 USD | ||
Aflac
AFL
US
|
$125.30 — |
+1.02
|
$62.82B — | $2.52M — | $123.59 — | $126.18 — | $62.82B — | 13.47 | $9.30 — |
|
|
London Stock Exchange
LDNXF
US
|
$131.00 — |
+2.75
|
$62.73B — | $1.00K — | $131.00 — | $131.00 — | $62.73B — | 35.12 | $3.73 — |
|
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$94.40 70.05 USD |
+2.02
|
CA$84.51B 62.71B USD | CA$1.06M 789.83K USD | CA$92.31 68.5 USD | CA$94.92 70.44 USD | CA$84.51B 62.71B USD | 19.46 | CA$4.85 3.6 USD | ||
Strategy Inc
MIGA.F
DE
|
€128.16 147.94 USD |
+5.9
|
€54.25B 62.62B USD | €1.91K 2.21K USD | €120.30 138.87 USD | €129.72 149.74 USD | €54.25B 62.62B USD | 0 | -€45.03 -51.9 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€56.84 65.61 USD |
+5.47
|
€54.19B 62.56B USD | €2.17K 2.5K USD | €0.00 0 USD | €0.00 0 USD | €54.19B 62.56B USD | 11.71 | €4.85 5.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$178.50 132.46 USD |
-5.27
|
CA$84.25B 62.52B USD | CA$1.43M 1.06M USD | CA$174.40 129.42 USD | CA$186.34 138.27 USD | CA$84.25B 62.52B USD | 14.20 | CA$12.57 9.33 USD | ||
Nordea Bank Abp
NRDBY
US
|
$18.41 — |
+4.96
|
$62.48B — | $5.43K — | $18.26 — | $18.41 — | $62.48B — | 11.57 | $1.59 — |
|
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 36.40K 3.55K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,781 54.14 USD |
+5.12
|
¥10T 62.42B USD | ¥11M 65.49K USD | ¥8,564 52.81 USD | ¥8,890 54.82 USD | ¥10T 62.42B USD | 20.91 | ¥420 2.59 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 179.63 17.53 USD |
+3.23
|
SEK 639.35B 62.41B USD | SEK 7.00 0.68 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 639.35B 62.41B USD | 11.99 | SEK 14.97 1.46 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$218.96 162.48 USD |
+2.79
|
CA$83.83B 62.2B USD | CA$1.41M 1.05M USD | CA$215.38 159.82 USD | CA$219.93 163.2 USD | CA$83.83B 62.2B USD | 18.30 | CA$11.96 8.88 USD | ||
UCB SA
UCB.BR
BE
|
€282.60 326.21 USD |
+2.21
|
€53.88B 62.2B USD | €245.30K 283.16K USD | €275.50 318.02 USD | €284.00 327.83 USD | €53.88B 62.2B USD | 24.96 | €11.32 13.07 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€36.26 41.86 USD |
+5.59
|
€53.86B 62.17B USD | €62.99K 72.71K USD | €34.28 39.57 USD | €36.29 41.89 USD | €53.86B 62.17B USD | 20.25 | €1.79 2.07 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 312.40 30.49 USD |
+1.17
|
SEK 635.25B 62.01B USD | SEK 69.02K 6.74K USD | SEK 305.20 29.79 USD | SEK 314.60 30.71 USD | SEK 635.25B 62.01B USD | 16.26 | SEK 19.21 1.88 USD | ||
NIKE, Inc.
NKE.F
DE
|
€36.15 41.72 USD |
+5.81
|
€53.69B 61.97B USD | €4.96K 5.73K USD | €34.01 39.25 USD | €36.67 42.32 USD | €53.69B 61.97B USD | 20.19 | €1.79 2.07 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$183.73 136.34 USD |
+11.66
|
CA$83.44B 61.92B USD | CA$1.63M 1.21M USD | CA$171.74 127.44 USD | CA$183.89 136.46 USD | CA$83.44B 61.92B USD | 29.49 | CA$6.23 4.62 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 311.50 30.41 USD |
+1.1
|
SEK 633.42B 61.83B USD | SEK 4.60M 448.99K USD | SEK 303.80 29.65 USD | SEK 314.10 30.66 USD | SEK 633.42B 61.83B USD | 16.21 | SEK 19.21 1.88 USD | ||
NatWest
RBSPF
US
|
$7.79 — |
-2.01
|
$61.55B — | $1.81K — | $8.25 — | $8.25 — | $61.55B — | 7.86 | $0.99 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,261.08 — |
-5.06
|
$61.53B — | $1.23M — | $1,213.50 — | $1,335.10 — | $61.53B — | 69.13 | $18.24 — |
|
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€54.24 62.61 USD |
+4.63
|
€53.29B 61.51B USD | €4.50M 5.19M USD | €52.18 60.23 USD | €54.24 62.61 USD | €53.29B 61.51B USD | 0 | -€1.47 -1.6 USD | ||
Mitsubishi Electric
MIELF
US
|
$30.04 — |
-0.32
|
$61.48B — | $1.30K — | $30.35 — | $30.35 — | $61.48B — | 18.77 | $1.60 — |
|
|
Bayer Aktiengesellschaft
BAYN.F
DE
|
€54.18 62.54 USD |
+4.43
|
€53.23B 61.44B USD | €40.78K 47.07K USD | €51.66 59.63 USD | €54.20 62.56 USD | €53.23B 61.44B USD | 0 | -€1.47 -1.6 USD | ||
Dominion Energy
D
US
|
$69.75 — |
+4.45
|
$61.35B — | $10.97M — | $68.35 — | $70.00 — | $61.35B — | 23.01 | $3.03 — |
|
|
Nasdaq
NDAQ
US
|
$109.70 — |
+2.55
|
$61.32B — | $4.60M — | $107.30 — | $110.23 — | $61.32B — | 29.97 | $3.66 — |
|
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€53.85 62.16 USD |
+2.92
|
€53.00B 61.18B USD | €1.54K 1.77K USD | €0.00 0 USD | €0.00 0 USD | €53.00B 61.18B USD | 0 | -€2.94 -3.3 USD | ||
Targa Resources
TRGP
US
|
$285.00 — |
-4.54
|
$61.11B — | $2.05M — | $281.59 — | $294.39 — | $61.11B — | 27.24 | $10.46 — |
|
|
Fastenal
FAST
US
|
$53.21 — |
+1.68
|
$61.05B — | $10.84M — | $51.98 — | $53.85 — | $61.05B — | 42.56 | $1.25 — |
|
|
Truist Financial
TFC
US
|
$50.87 — |
+2.95
|
$60.97B — | $8.56M — | $49.74 — | $51.42 — | $60.97B — | 12.74 | $3.99 — |
|
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥567.34 83.71 USD |
+5.95
|
CN¥413.00B 60.94B USD | CN¥13.91M 2.05M USD | CN¥544.01 80.27 USD | CN¥589.00 86.91 USD | CN¥413.00B 60.94B USD | 64.69 | CN¥8.77 1.29 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 122.25 17.92 USD |
+3.34
|
DKK 414.89B 60.83B USD | DKK 293.31K 43K USD | DKK 119.00 17.45 USD | DKK 122.45 17.95 USD | DKK 414.89B 60.83B USD | 11.93 | DKK 10.24 1.5 USD | ||
UCB
UCBJY
US
|
$159.76 — |
+3.94
|
$60.82B — | $3.77K — | $157.74 — | $159.76 — | $60.82B — | 23.32 | $6.85 — |
|
|
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥19.47 2.87 USD |
-1.22
|
CN¥412.04B 60.8B USD | CN¥66.20M 9.77M USD | CN¥19.36 2.86 USD | CN¥19.80 2.92 USD | CN¥412.04B 60.8B USD | 6.24 | CN¥3.12 0.46 USD |
|
|
Nucor
NUE
US
|
$267.91 — |
-2.05
|
$60.78B — | $2.32M — | $260.40 — | $278.98 — | $60.78B — | 17.06 | $15.70 — |
|
|
Cardinal Health
CAH
US
|
$261.93 — |
+3.55
|
$60.65B — | $2.42M — | $251.95 — | $262.19 — | $60.65B — | 36.22 | $7.23 — |
|
|
Meituan
MPNGY
US
|
$19.65 — |
+4.02
|
$60.64B — | $25.88K — | $19.31 — | $19.81 — | $60.64B — | 0 | -$1.81 — |
|
|
Great-West Lifeco
GWLIF
US
|
$67.57 — |
+2.74
|
$60.49B — | $115.00 — | $67.50 — | $67.57 — | $60.49B — | 18.82 | $3.59 — |
|
|
Loblaw Companies Limited
L.TO
CA
|
CA$70.43 52.26 USD |
+1.6
|
CA$81.39B 60.4B USD | CA$1.79M 1.33M USD | CA$69.22 51.37 USD | CA$71.07 52.74 USD | CA$81.39B 60.4B USD | 31.72 | CA$2.22 1.65 USD | ||
Strategy
MSTR
US
|
$142.54 — |
+5.09
|
$60.33B — | $18.61M — | $135.80 — | $146.04 — | $60.33B — | 0 | -$55.00 — |
|
|
Imperial Oil
IMO
US
|
$127.47 — |
-5.08
|
$60.17B — | $676.22K — | $124.96 — | $133.27 — | $60.17B — | 14.82 | $8.60 — |
|
|
NIKE
NKE
US
|
$40.49 — |
+5.22
|
$60.14B — | $34.46M — | $39.48 — | $41.10 — | $60.14B — | 19.46 | $2.08 — |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥5,377 33.16 USD |
-10.86
|
¥10T 60.01B USD | ¥22M 135.01K USD | ¥5,218 32.17 USD | ¥5,840 36.01 USD | ¥10T 60.01B USD | 44.27 | ¥121 0.75 USD | ||
National Bank of Canada
NTIOF
US
|
$156.72 — |
+2.53
|
$60.00B — | $1.93K — | $155.03 — | $157.34 — | $60.00B — | 17.58 | $8.91 — |
|
|
BeOne Medicines AG
688235.SS
CN
|
CN¥274.84 40.55 USD |
+4.14
|
CN¥406.49B 59.98B USD | CN¥3.45M 509.13K USD | CN¥261.00 38.51 USD | CN¥277.58 40.96 USD | CN¥406.49B 59.98B USD | 83.53 | CN¥3.29 0.49 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 57.90 15.45 USD |
+4.14
|
SAR 224.76B 59.96B USD | SAR 2.95M 785.65K USD | SAR 55.80 14.89 USD | SAR 59.90 15.98 USD | SAR 224.76B 59.96B USD | 29.24 | SAR 1.98 0.53 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.99 3.83 USD |
+0.27
|
CN¥406.07B 59.92B USD | CN¥55.68M 8.21M USD | CN¥25.81 3.81 USD | CN¥26.04 3.84 USD | CN¥406.07B 59.92B USD | 10.60 | CN¥2.45 0.36 USD | ||
Bayer
BAYRY
US
|
$15.22 — |
+5.62
|
$59.81B — | $320.44K — | $14.97 — | $15.24 — | $59.81B — | 0 | -$0.43 — |
|
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,736 29.2 USD |
-1.56
|
¥10T 59.77B USD | ¥7M 44.79K USD | ¥4,619 28.48 USD | ¥4,866 30 USD | ¥10T 59.77B USD | 23.60 | ¥201 1.24 USD | ||
Wheaton Precious Metals
WPM
US
|
$131.50 — |
+11.99
|
$59.72B — | $4.64M — | $122.88 — | $131.62 — | $59.72B — | 29.15 | $4.51 — |
|
|
Cheniere Energy
LNG
US
|
$292.02 — |
-6.15
|
$59.63B — | $3.70M — | $288.21 — | $307.09 — | $59.63B — | 20.78 | $14.05 — |
|
|
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 179.45 17.52 USD |
+3.31
|
SEK 609.01B 59.45B USD | SEK 2.75M 268.48K USD | SEK 174.20 17 USD | SEK 179.95 17.57 USD | SEK 609.01B 59.45B USD | 11.99 | SEK 14.96 1.46 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 37.50 10 USD |
+2.74
|
SAR 222.56B 59.37B USD | SAR 11.59M 3.09M USD | SAR 36.50 9.74 USD | SAR 37.50 10 USD | SAR 222.56B 59.37B USD | 8.99 | SAR 4.17 1.11 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
