Página de resultados 6 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ServiceNow, Inc.
4S0.DE
DE
|
€93.74 108.21 USD |
-3.94
|
€97.29B 112.31B USD | €22.36K 25.81K USD | €92.72 107.03 USD | €97.50 112.55 USD | €97.29B 112.31B USD | 78.11 | €1.20 1.39 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.77 11.28 USD |
+0.92
|
€97.07B 112.05B USD | €23.39M 27M USD | €9.66 11.15 USD | €9.80 11.31 USD | €97.07B 112.05B USD | 23.25 | €0.42 0.48 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€113.84 131.41 USD |
-4.7
|
€96.86B 111.81B USD | €5.95M 6.87M USD | €110.92 128.04 USD | €123.62 142.7 USD | €96.86B 111.81B USD | 36.72 | €3.10 3.58 USD | ||
Enel SpA
ENL.F
DE
|
€9.73 11.23 USD |
+0.54
|
€96.66B 111.58B USD | €17.69K 20.42K USD | €9.64 11.12 USD | €9.79 11.3 USD | €96.66B 111.58B USD | 23.15 | €0.42 0.48 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$67.38 50 USD |
-0.94
|
CA$150.18B 111.44B USD | CA$4.80M 3.56M USD | CA$67.28 49.93 USD | CA$69.37 51.48 USD | CA$150.18B 111.44B USD | 26.01 | CA$2.59 1.92 USD | ||
Siemens Energy AG
ENR.F
DE
|
€113.46 130.97 USD |
-6.98
|
€96.54B 111.44B USD | €13.66K 15.77K USD | €111.18 128.34 USD | €123.36 142.4 USD | €96.54B 111.44B USD | 36.60 | €3.10 3.58 USD | ||
AXA SA
AXA.DE
DE
|
€45.77 52.83 USD |
+1.28
|
€95.71B 110.48B USD | €41.76K 48.21K USD | €45.48 52.5 USD | €46.10 53.21 USD | €95.71B 110.48B USD | 12.33 | €3.71 4.28 USD | ||
AXA SA
CS.PA
FR
|
€45.71 52.76 USD |
+1.17
|
€95.58B 110.34B USD | €3.88M 4.48M USD | €45.40 52.41 USD | €46.13 53.25 USD | €95.58B 110.34B USD | 12.32 | €3.71 4.28 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$163.40 121.25 USD |
-2.3
|
CA$148.36B 110.09B USD | CA$849.04K 630.03K USD | CA$164.34 121.95 USD | CA$169.30 125.63 USD | CA$148.36B 110.09B USD | 15.68 | CA$10.42 7.73 USD | ||
CME
CME
US
|
$307.17 — |
-0.36
|
$109.82B — | $1.49M — | $306.39 — | $312.80 — | $109.82B — | 25.14 | $12.20 — |
|
|
Sanofi
SNYNF
US
|
$91.62 — |
+0.9
|
$109.77B — | $200.00 — | $83.60 — | $83.60 — | $109.77B — | 22.79 | $4.02 — |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,495.70 30.19 USD |
+2.45
|
₹9.03T 109.24B USD | ₹6.77M 81.88K USD | ₹2,475.00 29.94 USD | ₹2,521.80 30.51 USD | ₹9.03T 109.24B USD | 17.49 | ₹142.66 1.73 USD | ||
Seagate
STX
US
|
$474.23 — |
-14.87
|
$108.86B — | $6.96M — | $461.18 — | $524.13 — | $108.86B — | 24.86 | $19.07 — |
|
|
Enel
ENLAY
US
|
$10.91 — |
+0.37
|
$108.42B — | $7.13K — | $10.89 — | $10.92 — | $108.42B — | 22.26 | $0.49 — |
|
|
AXA SA
AXA.F
DE
|
€44.88 51.81 USD |
-0.04
|
€93.85B 108.33B USD | €17.58K 20.29K USD | €44.92 51.85 USD | €46.04 53.15 USD | €93.85B 108.33B USD | 12.09 | €3.71 4.28 USD | ||
Enel
ESOCF
US
|
$10.90 — |
+4.61
|
$108.32B — | $1.00K — | $10.90 — | $10.90 — | $108.32B — | 22.24 | $0.49 — |
|
|
Ping An Ins (Group) Co of China
PIAIF
US
|
$5.96 — |
0
|
$107.92B — | $1.50K — | $6.25 — | $6.25 — | $107.92B — | 8.27 | $0.72 — |
|
|
Marriott
MAR
US
|
$417.42 — |
-1.75
|
$107.76B — | $1.47M — | $417.50 — | $430.44 — | $107.76B — | 41.72 | $10.03 — |
|
|
AXA
AXAHY
US
|
$51.39 — |
+0.63
|
$107.46B — | $4.44K — | $51.37 — | $51.65 — | $107.46B — | 11.86 | $4.33 — |
|
|
Enbridge
ENB
US
|
$48.12 — |
-1.35
|
$107.29B — | $3.80M — | $48.07 — | $49.57 — | $107.29B — | 25.74 | $1.87 — |
|
|
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥8.20 1.21 USD |
-0.61
|
CN¥724.58B 106.91B USD | CN¥232.61M 34.32M USD | CN¥8.06 1.19 USD | CN¥8.24 1.22 USD | CN¥724.58B 106.91B USD | 7.66 | CN¥1.07 0.16 USD |
|
|
Southern Company
SO
US
|
$92.87 — |
-0.27
|
$106.83B — | $10.55M — | $91.93 — | $95.72 — | $106.83B — | 22.37 | $4.15 — |
|
|
Siemens Energy
SMEGF
US
|
$125.50 — |
-9.78
|
$106.78B — | $2.36K — | $125.50 — | $130.00 — | $106.78B — | 34.66 | $3.62 — |
|
|
Tokio Marine
TKOMY
US
|
$3.78 — |
+0.27
|
$106.66B — | $36.25K — | $3.77 — | $3.84 — | $106.66B — | 47.25 | $0.08 — |
|
|
Snowflake Inc.
S2NW34.SA
BR
|
R$37.25 7.55 USD |
-6.36
|
R$525.67B 106.55B USD | R$17.50K 3.55K USD | R$37.12 7.52 USD | R$40.18 8.14 USD | R$525.67B 106.55B USD | 0 | -R$0.42 -0.08 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$65.79 13.33 USD |
-7.52
|
R$525.31B 106.47B USD | R$92.92K 18.83K USD | R$65.15 13.2 USD | R$71.13 14.42 USD | R$525.31B 106.47B USD | 0 | -R$2.11 -0.4 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 9.03K 11.32K USD | CHF 42.75 53.62 USD | CHF 43.55 54.62 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
ServiceNow
NOW
US
|
$102.43 — |
-5.86
|
$106.31B — | $16.33M — | $101.93 — | $108.63 — | $106.31B — | 73.69 | $1.39 — |
|
|
|
Adobe Inc.
ADBE34.SA
BR
|
R$26.92 5.46 USD |
+1.39
|
R$523.86B 106.18B USD | R$10.08K 2.04K USD | R$26.69 5.41 USD | R$27.64 5.6 USD | R$523.86B 106.18B USD | 14.31 | R$1.88 0.38 USD | ||
Marathon Petroleum
MPC
US
|
$389.71 — |
-0.76
|
$106.11B — | $1.87M — | $384.81 — | $398.41 — | $106.11B — | 7.72 | $50.47 — |
|
|
Tokio Marine
TKOMF
US
|
$3.76 — |
+0.8
|
$106.09B — | $600.00 — | $3.32 — | $3.32 — | $106.09B — | 47.00 | $0.08 — |
|
|
Cdn Imperial Bank of Commerce
CM
US
|
$116.73 — |
-2.62
|
$105.98B — | $341.77K — | $117.38 — | $120.94 — | $105.98B — | 15.52 | $7.52 — |
|
|
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.28 4.32 USD |
-1.31
|
CN¥716.43B 105.71B USD | CN¥173.42M 25.59M USD | CN¥28.75 4.24 USD | CN¥29.68 4.38 USD | CN¥716.43B 105.71B USD | 22.01 | CN¥1.33 0.2 USD |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$69.01 51.22 USD |
-0.27
|
CA$142.28B 105.58B USD | CA$6.59M 4.46M USD | CA$68.73 51 USD | CA$70.91 52.62 USD | CA$142.28B 105.58B USD | 12.25 | CA$5.63 4.18 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥606 3.74 USD |
+4.72
|
¥17T 105.44B USD | ¥108M 667.77K USD | ¥590 3.64 USD | ¥612 3.78 USD | ¥17T 105.44B USD | 52.28 | ¥12 0.07 USD | ||
Zijin Mining
ZIJMF
US
|
$3.96 — |
+9.7
|
$105.30B — | $280.00 — | $3.48 — | $3.50 — | $105.30B — | 10.42 | $0.38 — |
|
|
HCA Healthcare
HCA
US
|
$503.65 — |
-1.38
|
$105.21B — | $903.19K — | $506.49 — | $521.48 — | $105.21B — | 16.70 | $30.15 — |
|
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$235.00 7.47 USD |
-2.08
|
NT$3.31T 105.1B USD | NT$49.11M 1.56M USD | NT$234.00 7.44 USD | NT$241.50 7.67 USD | NT$3.31T 105.1B USD | 15.61 | NT$15.05 0.48 USD | ||
Wells Fargo
WFC-PC
US
|
$15.47 — |
-1.72
|
$104.76B — | $87.85K — | $15.38 — | $15.72 — | $104.76B — | 59.50 | $0.26 — |
|
|
Equinor ASA
DNQ.F
DE
|
€38.30 44.21 USD |
+2.24
|
€90.65B 104.64B USD | €6.72K 7.75K USD | €37.28 43.03 USD | €38.95 44.96 USD | €90.65B 104.64B USD | 9.22 | €4.15 4.79 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.79 10.15 USD |
-2.71
|
€90.55B 104.53B USD | €2.00K 2.31K USD | €8.88 10.24 USD | €8.99 10.38 USD | €90.55B 104.53B USD | 13.52 | €0.65 0.75 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$78.85 10.08 USD |
+2.47
|
HK$812.40B 103.88B USD | HK$33.84M 4.33M USD | HK$77.70 9.93 USD | HK$79.90 10.22 USD | HK$812.40B 103.88B USD | 13.27 | HK$5.94 0.76 USD | ||
Western Digital
WDC
US
|
$270.49 — |
-16.47
|
$103.37B — | $14.86M — | $265.00 — | $305.20 — | $103.37B — | 9.71 | $28.43 — |
|
|
CaixaBank, S.A.
0ILK.IL
GB
|
€11.85 13.68 USD |
-0.92
|
€89.37B 103.16B USD | €232.82K 268.76K USD | €11.78 13.6 USD | €12.08 13.94 USD | €89.37B 103.16B USD | 26.32 | €0.45 0.52 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$31.30 4 USD |
+8.83
|
HK$805.47B 102.99B USD | HK$490.52M 62.72M USD | HK$29.62 3.79 USD | HK$31.40 4.01 USD | HK$805.47B 102.99B USD | 23.01 | HK$1.36 0.17 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$30.28 3.87 USD |
+3.06
|
HK$805.17B 102.95B USD | HK$94.51M 12.08M USD | HK$29.96 3.83 USD | HK$30.98 3.96 USD | HK$805.17B 102.95B USD | 10.19 | HK$2.97 0.38 USD | ||
ITOCHU
ITOCF
US
|
$14.90 — |
-0.67
|
$102.90B — | $7.70K — | $14.31 — | $14.90 — | $102.90B — | 17.52 | $0.85 — |
|
|
AIA
AAGIY
US
|
$39.92 — |
-0.99
|
$102.83B — | $29.82K — | $39.85 — | $40.16 — | $102.83B — | 13.13 | $3.04 — |
|
|
ITOCHU
ITOCY
US
|
$14.85 — |
+0.61
|
$102.55B — | $13.48K — | $14.83 — | $15.02 — | $102.55B — | 17.47 | $0.85 — |
|
|
CVS Health
CVS
US
|
$80.00 — |
+0.05
|
$102.36B — | $11.96M — | $79.66 — | $83.39 — | $102.36B — | 9.29 | $8.61 — |
|
|
Equinor
STOHF
US
|
$43.10 — |
-11.55
|
$102.01B — | $100.00 — | $43.10 — | $43.10 — | $102.01B — | 8.94 | $4.82 — |
|
|
ITOCHU Corporation
8001.T
JP
|
¥2,396 14.77 USD |
+5.48
|
¥17T 102B USD | ¥29M 176.82K USD | ¥2,334 14.39 USD | ¥2,416 14.9 USD | ¥17T 102B USD | 18.79 | ¥127 0.79 USD | ||
AIA
AAIGF
US
|
$9.90 — |
+0.92
|
$102.00B — | $4.30K — | $10.00 — | $10.06 — | $102.00B — | 13.02 | $0.76 — |
|
|
Equinor
EQNR
US
|
$43.03 — |
+0.54
|
$101.85B — | $4.25M — | $42.91 — | $44.20 — | $101.85B — | 8.92 | $4.82 — |
|
|
Xiaomi Corporation
3CP.F
DE
|
€3.43 3.95 USD |
+1.98
|
€88.16B 101.77B USD | €246.06K 284.04K USD | €3.42 3.94 USD | €3.55 4.1 USD | €88.16B 101.77B USD | 22.83 | €0.15 0.17 USD | ||
Duke Energy
DUK
US
|
$129.99 — |
+0.3
|
$101.63B — | $4.86M — | $130.25 — | $132.99 — | $101.63B — | 19.62 | $6.64 — |
|
|
Canadian Natural Resources
CNQ
US
|
$49.27 — |
-0.76
|
$101.61B — | $6.44M — | $49.11 — | $50.66 — | $101.61B — | 12.11 | $4.07 — |
|
|
Moderna, Inc.
0QF.DE
DE
|
€220.40 254.42 USD |
+0.09
|
€87.99B 101.57B USD | €24.93K 28.78K USD | €212.70 245.53 USD | €231.15 266.82 USD | €87.99B 101.57B USD | 0 | -€6.84 -7.8 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€191.95 221.57 USD |
+1.51
|
€87.98B 101.56B USD | €1.19M 1.37M USD | €188.50 217.59 USD | €193.50 223.36 USD | €87.98B 101.56B USD | 35.87 | €5.35 6.18 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.70 0.84 USD |
-0.87
|
CN¥687.89B 101.5B USD | CN¥342.74M 50.57M USD | CN¥5.46 0.81 USD | CN¥5.73 0.85 USD | CN¥687.89B 101.5B USD | 19.65 | CN¥0.29 0.04 USD |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$219.06 12.95 USD |
-2.73
|
MX$1.71T 101.33B USD | MX$5.48M 231.47K USD | MX$218.53 12.94 USD | MX$228.63 13.54 USD | MX$1.71T 101.33B USD | 13.19 | MX$16.57 0.98 USD | ||
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €20.93K 24.16K USD | €8.30 9.58 USD | €8.61 9.94 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
GSK
GSK
US
|
$50.55 — |
-1.18
|
$101.32B — | $1.74M — | $50.54 — | $51.43 — | $101.32B — | 17.61 | $2.87 — |
|
|
Airbnb
ABNB
US
|
$169.03 — |
-4.16
|
$101.21B — | $3.92M — | $167.49 — | $177.49 — | $101.21B — | 38.50 | $4.39 — |
|
|
Valero Energy
VLO
US
|
$360.99 — |
-1.19
|
$100.67B — | $2.33M — | $357.69 — | $369.83 — | $100.67B — | 8.20 | $43.97 — |
|
|
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$56.32 11.42 USD |
-3.23
|
R$496.55B 100.64B USD | R$7.01K 1.42K USD | R$56.30 11.41 USD | R$58.20 11.8 USD | R$496.55B 100.64B USD | 42.34 | R$1.33 0.27 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€191.53 221.08 USD |
+1.02
|
€87.08B 100.52B USD | €282.87K 326.52K USD | €188.70 217.82 USD | €193.45 223.31 USD | €87.08B 100.52B USD | 36.62 | €5.23 6.04 USD | ||
Xiaomi
XIACY
US
|
$19.58 — |
+4.43
|
$100.47B — | $132.24K — | $19.39 — | $19.84 — | $100.47B — | 22.43 | $0.87 — |
|
|
Xiaomi
XIACF
US
|
$3.90 — |
+4.56
|
$100.36B — | $14.37K — | $3.87 — | $3.95 — | $100.36B — | 22.94 | $0.17 — |
|
|
Zijin Mining
ZIJMY
US
|
$75.19 — |
-1.58
|
$99.97B — | $700.00 — | $75.19 — | $76.00 — | $99.97B — | 9.89 | $7.60 — |
|
|
Equinix
EQIX
US
|
$999.26 — |
-5.2
|
$99.29B — | $652.99K — | $988.07 — | $1,045.88 — | $99.29B — | 60.24 | $16.65 — |
|
|
Phillips 66
PSX
US
|
$254.48 — |
-1.98
|
$99.27B — | $2.44M — | $253.67 — | $263.65 — | $99.27B — | 8.16 | $31.18 — |
|
|
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 62.00 16.54 USD |
+0.81
|
SAR 372.00B 99.24B USD | SAR 3.81M 1.02M USD | SAR 61.75 16.47 USD | SAR 62.35 16.63 USD | SAR 372.00B 99.24B USD | 14.48 | SAR 4.28 1.14 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥88.12 13 USD |
+0.16
|
CN¥672.39B 99.21B USD | CN¥32.93M 4.86M USD | CN¥86.36 12.74 USD | CN¥88.49 13.06 USD | CN¥672.39B 99.21B USD | 14.05 | CN¥6.27 0.93 USD | ||
Bank of New York Mellon
BNY
US
|
$146.87 — |
-3.83
|
$98.83B — | $2.05M — | $146.81 — | $154.97 — | $98.83B — | 16.26 | $9.03 — |
|
|
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$44.15 8.95 USD |
-1.01
|
R$486.62B 98.63B USD | R$1.24M 250.6K USD | R$43.90 8.9 USD | R$44.90 9.1 USD | R$486.62B 98.63B USD | 10.43 | R$4.23 0.86 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$262.17 194.55 USD |
+2.29
|
CA$132.54B 98.35B USD | CA$680.69K 505.12K USD | CA$252.69 187.51 USD | CA$266.99 198.12 USD | CA$132.54B 98.35B USD | 15.39 | CA$17.03 12.64 USD | ||
EssilorLuxottica
ESLOY
US
|
$106.93 — |
+0.07
|
$98.03B — | $4.88K — | $107.27 — | $108.37 — | $98.03B — | 34.27 | $3.12 — |
|
|
Oversea-Chinese Banking
OVCHY
US
|
$43.56 — |
-0.25
|
$97.91B — | $1.00 — | $42.20 — | $42.20 — | $97.91B — | 16.07 | $2.71 — |
|
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.52 0.81 USD |
-1.25
|
CN¥662.92B 97.81B USD | CN¥213.32M 31.48M USD | CN¥5.45 0.8 USD | CN¥5.57 0.82 USD | CN¥662.92B 97.81B USD | 7.77 | CN¥0.71 0.1 USD |
|
|
China Life Insurance
CILJF
US
|
$3.46 — |
+13.07
|
$97.80B — | $100.00 — | $3.46 — | $3.46 — | $97.80B — | 8.87 | $0.39 — |
|
|
3M
MMM
US
|
$189.14 — |
-2.48
|
$97.54B — | $2.37M — | $191.27 — | $196.81 — | $97.54B — | 28.22 | $6.70 — |
|
|
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.63 1.1 USD |
+1.17
|
HK$762.58B 97.51B USD | HK$31.85M 4.07M USD | HK$8.43 1.08 USD | HK$8.66 1.11 USD | HK$762.58B 97.51B USD | 7.13 | HK$1.21 0.15 USD | ||
Intercontinental Exchange
ICE
US
|
$174.47 — |
-0.26
|
$96.89B — | $2.37M — | $173.12 — | $177.90 — | $96.89B — | 23.61 | $7.34 — |
|
|
General Dynamics
GD
US
|
$358.50 — |
-1.75
|
$96.72B — | $1.25M — | $357.77 — | $372.83 — | $96.72B — | 21.06 | $16.99 — |
|
|
Moderna
MRNA
US
|
$241.00 — |
-6.72
|
$96.22B — | $8.34M — | $238.52 — | $260.67 — | $96.22B — | 0 | -$7.98 — |
|
|
Waste Management
WM
US
|
$240.77 — |
+0.96
|
$96.00B — | $1.48M — | $240.78 — | $247.37 — | $96.00B — | 31.68 | $7.62 — |
|
|
ING Groep N.V.
INGA.AS
NL
|
€29.23 33.74 USD |
+0.45
|
€83.03B 95.84B USD | €9.68M 11.17M USD | €28.72 33.15 USD | €29.68 34.26 USD | €83.03B 95.84B USD | 12.48 | €2.34 2.7 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.21 33.72 USD |
+0.45
|
€82.99B 95.79B USD | €72.63K 83.84K USD | €28.73 33.16 USD | €29.67 34.24 USD | €82.99B 95.79B USD | 12.48 | €2.34 2.7 USD | ||
Snowflake
SNOW
US
|
$271.33 — |
-6.63
|
$95.73B — | $5.24M — | $268.27 — | $281.12 — | $95.73B — | 0 | -$3.18 — |
|
|
Eni S.p.A.
0N9S.IL
GB
|
€25.38 29.3 USD |
-0.71
|
€82.88B 95.67B USD | €607.49K 701.24K USD | €24.89 28.73 USD | €25.57 29.51 USD | €82.88B 95.67B USD | 9.54 | €2.66 3.07 USD | ||
Adobe
ADBE
US
|
$244.78 — |
-1.49
|
$95.27B — | $3.07M — | $244.15 — | $252.09 — | $95.27B — | 13.66 | $17.91 — |
|
|
CaixaBank, S.A.
CABK.MC
ES
|
€11.88 13.71 USD |
-0.17
|
€82.47B 95.2B USD | €6.90M 7.97M USD | €11.77 13.59 USD | €12.09 13.95 USD | €82.47B 95.2B USD | 12.91 | €0.92 1.06 USD | ||
Hon Hai Precision Industry
HNHPF
US
|
$13.48 — |
-8.42
|
$94.86B — | $9.01K — | $13.52 — | $14.49 — | $94.86B — | 13.89 | $0.97 — |
|
|
Agnico Eagle Mines
AEM
US
|
$187.10 — |
+1.99
|
$94.81B — | $2.50M — | $180.25 — | $190.96 — | $94.81B — | 15.28 | $12.27 — |
|
|
ING Groep N.V.
INN1.F
DE
|
€28.86 33.31 USD |
-1.18
|
€81.99B 94.65B USD | €5.62K 6.49K USD | €29.05 33.53 USD | €29.66 34.24 USD | €81.99B 94.65B USD | 12.33 | €2.34 2.7 USD | ||
United Parcel Service
UPS
US
|
$111.24 — |
-2.69
|
$94.64B — | $4.16M — | $110.95 — | $114.97 — | $94.64B — | 20.67 | $5.38 — |
|
|
Regeneron Pharmaceuticals
REGN
US
|
$907.54 — |
-2.48
|
$94.48B — | $922.81K — | $912.41 — | $948.06 — | $94.48B — | 20.18 | $45.24 — |
|
|
CSX
CSX
US
|
$50.98 — |
-2.15
|
$94.43B — | $10.27M — | $50.61 — | $52.53 — | $94.43B — | 26.54 | $1.92 — |
|
|
Monster Beverage
MNST
US
|
$48.05 — |
-1.45
|
$94.12B — | $8.40M — | $48.21 — | $49.50 — | $94.12B — | 44.48 | $1.08 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
