Página de resultados 10 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,178 50.43 USD |
-7.91
|
¥9T 58.14B USD | ¥17M 107.25K USD | ¥8,095 49.91 USD | ¥8,624 53.18 USD | ¥9T 58.14B USD | 21.67 | ¥377 2.33 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 663.40 832.06 USD |
-1.34
|
CHF 46.33B 58.11B USD | CHF 212.09K 266.01K USD | CHF 653.80 820.02 USD | CHF 665.80 835.07 USD | CHF 46.33B 58.11B USD | 43.96 | CHF 15.09 18.93 USD | ||
Nu Holdings
NU
US
|
$12.03 — |
+2.47
|
$58.11B — | $58.34M — | $11.84 — | $12.28 — | $58.11B — | 16.47 | $0.73 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,190.44 — |
+5.22
|
$58.06B — | $1.20M — | $1,153.34 — | $1,217.24 — | $58.06B — | 65.26 | $18.24 — |
|
|
Diageo plc
GUI.DE
DE
|
€22.55 26.03 USD |
+0.45
|
€50.16B 57.91B USD | €42.71K 49.31K USD | €21.87 25.25 USD | €22.62 26.11 USD | €50.16B 57.91B USD | 33.65 | €0.67 0.77 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,181.40 14.29 USD |
+1.2
|
₹4.79T 57.89B USD | ₹15.30M 185.1K USD | ₹1,163.00 14.07 USD | ₹1,198.80 14.5 USD | ₹4.79T 57.89B USD | 15.73 | ₹75.10 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,180.65 14.28 USD |
+1.25
|
₹4.78T 57.82B USD | ₹637.88K 7.72K USD | ₹1,163.00 14.07 USD | ₹1,199.00 14.51 USD | ₹4.78T 57.82B USD | 16.93 | ₹69.73 0.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹480.00 5.81 USD |
+2.78
|
₹4.77T 57.77B USD | ₹24.34M 294.44K USD | ₹463.00 5.6 USD | ₹480.00 5.81 USD | ₹4.77T 57.77B USD | 22.24 | ₹21.58 0.26 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹480.00 5.81 USD |
+2.68
|
₹4.77T 57.76B USD | ₹1.26M 15.26K USD | ₹463.60 5.61 USD | ₹480.20 5.81 USD | ₹4.77T 57.76B USD | 25.36 | ₹18.92 0.23 USD | ||
Becton, Dickinson
BDX
US
|
$211.88 — |
-0.78
|
$57.71B — | $2.17M — | $209.10 — | $214.88 — | $57.71B — | 41.87 | $5.06 — |
|
|
Siemens Healthineers AG
SHL.DE
DE
|
€44.66 51.55 USD |
-0.76
|
€49.98B 57.7B USD | €1.70M 1.97M USD | €43.66 50.4 USD | €44.66 51.55 USD | €49.98B 57.7B USD | 22.67 | €1.97 2.27 USD | ||
E.ON SE
EOAN.DE
DE
|
€19.09 22.03 USD |
-1.22
|
€49.89B 57.59B USD | €3.43M 3.95M USD | €18.79 21.68 USD | €19.32 22.3 USD | €49.89B 57.59B USD | 14.79 | €1.29 1.49 USD | ||
E.ON SE
0MPP.IL
GB
|
€19.10 22.04 USD |
-1.34
|
€49.87B 57.57B USD | €1.53M 1.77M USD | €18.79 21.69 USD | €19.90 22.97 USD | €49.87B 57.57B USD | 106.08 | €0.18 0.21 USD | ||
Lonza
LZAGY
US
|
$80.88 — |
-1.15
|
$57.55B — | $5.16K — | $80.50 — | $81.26 — | $57.55B — | 42.56 | $1.90 — |
|
|
E.ON SE
EOAN.F
DE
|
€19.05 21.98 USD |
-0.81
|
€49.79B 57.47B USD | €5.09K 5.88K USD | €18.93 21.85 USD | €19.26 22.23 USD | €49.79B 57.47B USD | 14.76 | €1.29 1.49 USD | ||
Delta Air Lines
DAL
US
|
$87.20 — |
+2.16
|
$57.37B — | $6.12M — | $85.70 — | $87.85 — | $57.37B — | 17.40 | $5.01 — |
|
|
NIKE
NKE
US
|
$38.59 — |
-2.45
|
$57.32B — | $20.42M — | $37.96 — | $39.17 — | $57.32B — | 18.55 | $2.08 — |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.05 7.38 USD |
-1.59
|
CN¥387.55B 57.18B USD | CN¥80.17M 11.83M USD | CN¥48.78 7.2 USD | CN¥50.98 7.52 USD | CN¥387.55B 57.18B USD | 20.59 | CN¥2.43 0.36 USD | ||
Murata Manufacturing
MRAAF
US
|
$31.58 — |
+7.67
|
$57.16B — | $551.00 — | $31.00 — | $31.58 — | $57.16B — | 31.26 | $1.01 — |
|
|
Murata Manufacturing
MRAAY
US
|
$15.74 — |
+11.79
|
$56.98B — | $132.09K — | $15.50 — | $16.02 — | $56.98B — | 31.48 | $0.50 — |
|
|
Loblaw
LBLCF
US
|
$49.23 — |
-2.53
|
$56.89B — | $103.00 — | $50.20 — | $50.73 — | $56.89B — | 30.57 | $1.61 — |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,998.40 24.18 USD |
+0.83
|
₹4.70T 56.81B USD | ₹1.06M 12.8K USD | ₹1,953.50 23.63 USD | ₹1,998.40 24.18 USD | ₹4.70T 56.81B USD | 44.36 | ₹45.04 0.54 USD | ||
Cheniere Energy
LNG
US
|
$277.95 — |
-0.58
|
$56.76B — | $2.12M — | $275.19 — | $281.26 — | $56.76B — | 19.78 | $14.05 — |
|
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,497 27.73 USD |
-5.35
|
¥9T 56.76B USD | ¥15M 90.01K USD | ¥4,319 26.63 USD | ¥4,523 27.89 USD | ¥9T 56.76B USD | 18.87 | ¥238 1.47 USD | ||
Targa Resources
TRGP
US
|
$264.59 — |
-2.66
|
$56.74B — | $2.61M — | $263.75 — | $274.51 — | $56.74B — | 23.41 | $11.30 — |
|
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€15.81 18.25 USD |
+0.16
|
€49.12B 56.7B USD | €8.07M 9.31M USD | €15.37 17.74 USD | €15.88 18.33 USD | €49.12B 56.7B USD | 8.73 | €1.81 2.09 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$83.20 61.74 USD |
-0.47
|
CA$76.37B 56.67B USD | CA$1.15M 851.96K USD | CA$82.00 60.85 USD | CA$83.66 62.08 USD | CA$76.37B 56.67B USD | 17.44 | CA$4.77 3.54 USD | ||
Compass
CMPGY
US
|
$33.32 — |
-2.49
|
$56.65B — | $13.45K — | $33.32 — | $33.63 — | $56.65B — | 27.99 | $1.19 — |
|
|
MPLX
MPLX
US
|
$55.91 — |
+1.03
|
$56.64B — | $1.91M — | $55.03 — | $56.06 — | $56.64B — | 13.06 | $4.28 — |
|
|
Great-West Lifeco
GWLIF
US
|
$63.47 — |
+0.79
|
$56.63B — | $101.00 — | $63.47 — | $63.60 — | $56.63B — | 18.08 | $3.51 — |
|
|
Occidental Petroleum
OXY
US
|
$56.38 — |
+0.04
|
$56.36B — | $9.00M — | $55.63 — | $57.17 — | $56.36B — | 16.01 | $3.52 — |
|
|
Realty Income
O
US
|
$59.04 — |
-0.77
|
$56.31B — | $5.98M — | $58.27 — | $59.59 — | $56.31B — | 40.43 | $1.46 — |
|
|
Swiss Re AG
SREN.SW
CH
|
CHF 151.95 190.58 USD |
-4.55
|
CHF 44.81B 56.21B USD | CHF 1.25M 1.57M USD | CHF 151.85 190.46 USD | CHF 155.65 195.22 USD | CHF 44.81B 56.21B USD | 11.66 | CHF 13.03 16.34 USD | ||
Endesa, S.A.
0N9G.IL
GB
|
€44.07 50.87 USD |
-1.94
|
€48.28B 55.73B USD | €214.05K 247.09K USD | €42.95 49.58 USD | €44.51 51.38 USD | €48.28B 55.73B USD | 18.67 | €2.36 2.72 USD | ||
BASF SE
0BFA.IL
GB
|
€54.00 62.33 USD |
-2.79
|
€48.20B 55.63B USD | €255.68K 295.13K USD | €53.84 62.15 USD | €56.30 64.99 USD | €48.20B 55.63B USD | 216.00 | €0.25 0.29 USD | ||
Nucor
NUE
US
|
$244.97 — |
-0.29
|
$55.58B — | $1.67M — | $244.64 — | $252.71 — | $55.58B — | 15.60 | $15.70 — |
|
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$16.50 3.34 USD |
+2.04
|
R$274.12B 55.56B USD | R$40.60K 8.23K USD | R$15.84 3.21 USD | R$16.50 3.34 USD | R$274.12B 55.56B USD | 12.04 | R$1.37 0.28 USD | ||
Diageo
DEO
US
|
$99.76 — |
-0.49
|
$55.48B — | $1.36M — | $98.06 — | $101.01 — | $55.48B — | 31.97 | $3.12 — |
|
|
Constellation Software Inc.
CSU.TO
CA
|
CA$3,526.52 2616.89 USD |
+0.42
|
CA$74.73B 55.46B USD | CA$52.50K 38.95K USD | CA$3,450.27 2560.31 USD | CA$3,532.73 2621.5 USD | CA$74.73B 55.46B USD | 56.28 | CA$62.66 46.5 USD | ||
E.ON
EONGY
US
|
$21.21 — |
-1.9
|
$55.45B — | $13.80K — | $21.00 — | $21.31 — | $55.45B — | 14.13 | $1.50 — |
|
|
Heineken N.V.
0O26.IL
GB
|
€82.67 95.43 USD |
-1.41
|
€48.02B 55.43B USD | €603.39K 696.51K USD | €82.12 94.79 USD | €83.63 96.53 USD | €48.02B 55.43B USD | 18.41 | €4.49 5.18 USD | ||
BASF SE
BAS.DE
DE
|
€54.28 62.66 USD |
-3.23
|
€48.00B 55.41B USD | €2.69M 3.1M USD | €53.81 62.11 USD | €55.30 63.83 USD | €48.00B 55.41B USD | 24.12 | €2.25 2.6 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.62 11.1 USD |
+0.34
|
SAR 207.45B 55.34B USD | SAR 3.12M 832.4K USD | SAR 41.28 11.01 USD | SAR 41.66 11.11 USD | SAR 207.45B 55.34B USD | 14.60 | SAR 2.85 0.76 USD | ||
Siemens Healthineers
SMMNY
US
|
$24.71 — |
-1.16
|
$55.31B — | $10.02K — | $24.50 — | $24.87 — | $55.31B — | 21.67 | $1.14 — |
|
|
Crédit Agricole S.A.
ACA.PA
FR
|
€15.84 18.28 USD |
+0.38
|
€47.91B 55.3B USD | €4.49M 5.18M USD | €15.62 18.03 USD | €15.90 18.35 USD | €47.91B 55.3B USD | 8.08 | €1.96 2.26 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.84 18.28 USD |
-0.03
|
€47.91B 55.3B USD | €7.11K 8.21K USD | €15.65 18.06 USD | €15.88 18.33 USD | €47.91B 55.3B USD | 8.08 | €1.96 2.26 USD | ||
BASF SE
BAS.F
DE
|
€54.17 62.53 USD |
-2.89
|
€47.90B 55.3B USD | €3.68K 4.25K USD | €53.83 62.14 USD | €55.37 63.92 USD | €47.90B 55.3B USD | 24.07 | €2.25 2.6 USD | ||
Strategy Inc
MIGA.F
DE
|
€113.06 130.51 USD |
-0.79
|
€47.86B 55.24B USD | €959.00 1.11K USD | €113.06 130.51 USD | €117.74 135.91 USD | €47.86B 55.24B USD | 0 | -€45.03 -51.9 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$64.04 12.98 USD |
+2.19
|
R$272.54B 55.24B USD | R$19.02M 3.85M USD | R$62.02 12.57 USD | R$64.28 13.03 USD | R$272.54B 55.24B USD | 77.15 | R$0.83 0.17 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$54.14 3.21 USD |
+1.06
|
MX$932.30B 55.2B USD | MX$15.44M 914.53K USD | MX$52.81 3.13 USD | MX$55.04 3.26 USD | MX$932.30B 55.2B USD | 18.99 | MX$2.85 0.17 USD | ||
Garmin
GRMN
US
|
$285.57 — |
-0.29
|
$55.03B — | $942.92K — | $279.81 — | $287.40 — | $55.03B — | 27.43 | $10.41 — |
|
|
Holcim AG
0QKY.IL
GB
|
CHF 73.11 91.7 USD |
-1.89
|
CHF 43.83B 54.98B USD | CHF 517.14K 648.61K USD | CHF 72.40 90.81 USD | CHF 74.00 92.81 USD | CHF 43.83B 54.98B USD | 12.71 | CHF 5.75 7.21 USD | ||
Commerzbank AG
0RLW.IL
GB
|
€38.38 44.3 USD |
-1.32
|
€47.59B 54.94B USD | €259.60K 299.67K USD | €37.95 43.81 USD | €39.02 45.04 USD | €47.59B 54.94B USD | 23.54 | €1.63 1.88 USD | ||
argenx SE
0QW0.IL
GB
|
€808.60 933.39 USD |
-1.19
|
€47.57B 54.91B USD | €1.62K 1.87K USD | €789.50 911.35 USD | €815.80 941.71 USD | €47.57B 54.91B USD | 0 | -€6.55 -7.5 USD | ||
Autodesk
ADSK
US
|
$261.72 — |
-2.76
|
$54.70B — | $1.88M — | $258.61 — | $264.68 — | $54.70B — | 33.94 | $7.71 — |
|
|
Swiss Re
SSREY
US
|
$46.22 — |
-4.88
|
$54.69B — | $5.71K — | $46.22 — | $46.43 — | $54.69B — | 11.24 | $4.11 — |
|
|
Strategy
MSTR
US
|
$128.93 — |
-0.29
|
$54.57B — | $13.78M — | $125.59 — | $130.64 — | $54.57B — | 0 | -$52.32 — |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥4,882 30.1 USD |
-2.98
|
¥9T 54.48B USD | ¥46M 282.87K USD | ¥4,285 26.42 USD | ¥4,953 30.54 USD | ¥9T 54.48B USD | 30.84 | ¥158 0.98 USD | ||
Alimentation Couche-Tard
ANCTF
US
|
$58.97 — |
-1.39
|
$54.13B — | $1.34K — | $58.41 — | $59.04 — | $54.13B — | 17.14 | $3.44 — |
|
|
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$39.10 — |
0
|
$54.07B — | $0.00 — | $0.00 — | $0.00 — | $54.07B — | 0 | -$1.90 — | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,860.00 22.5 USD |
+1.69
|
₹4.46T 53.99B USD | ₹2.35M 28.41K USD | ₹1,814.70 21.95 USD | ₹1,868.90 22.61 USD | ₹4.46T 53.99B USD | 40.70 | ₹45.70 0.55 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,936.60 23.43 USD |
+2.76
|
₹4.46T 53.98B USD | ₹3.88M 46.89K USD | ₹1,877.70 22.72 USD | ₹1,941.60 23.49 USD | ₹4.46T 53.98B USD | 32.31 | ₹59.92 0.72 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€83.58 96.48 USD |
-0.52
|
€46.68B 53.89B USD | €670.98K 774.54K USD | €82.12 94.79 USD | €83.70 96.62 USD | €46.68B 53.89B USD | 20.38 | €4.10 4.73 USD | ||
KBC Group NV
KBC.BR
BE
|
€117.40 135.52 USD |
+0.3
|
€46.57B 53.76B USD | €507.42K 585.73K USD | €115.25 133.04 USD | €117.40 135.52 USD | €46.57B 53.76B USD | 13.00 | €9.03 10.42 USD | ||
ONEOK
OKE
US
|
$85.19 — |
-1.23
|
$53.71B — | $2.99M — | $85.04 — | $86.56 — | $53.71B — | 13.22 | $6.44 — |
|
|
PACCAR
PCAR
US
|
$101.98 — |
-2.41
|
$53.69B — | $4.18M — | $101.66 — | $104.88 — | $53.69B — | 19.46 | $5.24 — |
|
|
Titan Company Limited
TITAN.NS
IN
|
₹5,000.00 60.49 USD |
+3.42
|
₹4.44T 53.68B USD | ₹4.13M 49.99K USD | ₹4,694.40 56.79 USD | ₹5,013.90 60.66 USD | ₹4.44T 53.68B USD | 63.10 | ₹79.23 0.96 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.59 0.59 USD |
+0.33
|
HK$419.56B 53.65B USD | HK$72.16M 9.23M USD | HK$4.53 0.58 USD | HK$4.66 0.6 USD | HK$419.56B 53.65B USD | 12.73 | HK$0.36 0.05 USD | ||
eBay
EBAY
US
|
$121.96 — |
-1.13
|
$53.54B — | $3.02M — | $121.22 — | $123.78 — | $53.54B — | 26.62 | $4.58 — |
|
|
Thales S.A.
0IW5.IL
GB
|
€222.10 256.38 USD |
-1.31
|
€46.30B 53.45B USD | €6.06K 6.99K USD | €219.80 253.72 USD | €223.10 257.53 USD | €46.30B 53.45B USD | 39.80 | €5.58 6.44 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€105.40 121.67 USD |
+0.76
|
€46.26B 53.4B USD | €20.29K 23.43K USD | €101.40 117.05 USD | €105.60 121.9 USD | €46.26B 53.4B USD | 23.73 | €4.44 5.13 USD | ||
BASF
BASFY
US
|
$15.07 — |
-4.01
|
$53.31B — | $7.16K — | $15.07 — | $15.21 — | $53.31B — | 23.18 | $0.65 — |
|
|
Société Générale Société anonyme
SGE.DE
DE
|
€64.43 74.37 USD |
-0.17
|
€46.18B 53.3B USD | €4.09K 4.72K USD | €63.73 73.57 USD | €64.97 75 USD | €46.18B 53.3B USD | 7.90 | €8.15 9.41 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€64.41 74.35 USD |
-0.17
|
€46.16B 53.28B USD | €1.69M 1.95M USD | €63.51 73.31 USD | €65.25 75.32 USD | €46.16B 53.28B USD | 7.90 | €8.15 9.41 USD | ||
IDEXX Laboratories
IDXX
US
|
$676.04 — |
+0.79
|
$53.26B — | $589.02K — | $650.00 — | $680.57 — | $53.26B — | 45.55 | $14.84 — |
|
|
Singapore Telecommunications
SNGNF
US
|
$3.26 — |
+0.31
|
$53.07B — | $2.10K — | $3.20 — | $3.21 — | $53.07B — | 12.53 | $0.26 — |
|
|
Anglo American
NGLOY
US
|
$24.75 — |
+1.19
|
$53.04B — | $37.62K — | $24.56 — | $24.95 — | $53.04B — | 0 | -$0.58 — |
|
|
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — |
|
|
Entergy
ETR
US
|
$110.55 — |
+0.23
|
$52.82B — | $3.84M — | $108.69 — | $111.27 — | $52.82B — | 25.29 | $4.37 — |
|
|
Constellation Software
CNSWF
US
|
$2,489.00 — |
-0.44
|
$52.75B — | $567.00 — | $2,444.45 — | $2,519.98 — | $52.75B — | 54.90 | $45.33 — |
|
|
Crédit Agricole
CRARY
US
|
$8.71 — |
-0.46
|
$52.68B — | $6.89K — | $8.71 — | $8.76 — | $52.68B — | 7.64 | $1.14 — |
|
|
Thales S.A.
HO.PA
FR
|
€221.70 255.92 USD |
-1.29
|
€45.58B 52.61B USD | €266.34K 307.45K USD | €219.80 253.72 USD | €222.90 257.3 USD | €45.58B 52.61B USD | 30.53 | €7.26 8.38 USD | ||
Erste Group Bank AG
0MJK.IL
GB
|
€112.75 130.15 USD |
+0.94
|
€45.48B 52.5B USD | €42.77K 49.37K USD | €110.50 127.55 USD | €113.80 131.36 USD | €45.48B 52.5B USD | 17.34 | €6.50 7.5 USD | ||
AMETEK
AME
US
|
$228.67 — |
+2.55
|
$52.44B — | $1.73M — | $225.19 — | $229.31 — | $52.44B — | 32.25 | $7.09 — |
|
|
Block, Inc.
0L95.IL
GB
|
$85.50 — |
+1.54
|
$52.41B — | $6.25K — | $81.30 — | $86.64 — | $52.41B — | 0 | -$0.41 — | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,452.50 212.97 USD |
-0.36
|
DKK 357.37B 52.4B USD | DKK 17.43K 2.56K USD | DKK 1,414.50 207.4 USD | DKK 1,470.00 215.53 USD | DKK 357.37B 52.4B USD | 21.81 | DKK 66.57 9.76 USD | ||
Vale S.A.
XVALO.MC
ES
|
€10.65 12.29 USD |
+1.72
|
€45.32B 52.32B USD | €4.62K 5.33K USD | €9.98 11.52 USD | €10.76 12.42 USD | €45.32B 52.32B USD | 76.07 | €0.14 0.16 USD | ||
Humana
HUM
US
|
$433.74 — |
+5.33
|
$52.08B — | $2.58M — | $411.56 — | $444.00 — | $52.08B — | 40.99 | $10.58 — |
|
|
Swire Pacific Limited
0019.HK
HK
|
HK$112.20 14.35 USD |
0
|
HK$407.05B 52.05B USD | HK$1.25M 159.3K USD | HK$108.00 13.81 USD | HK$112.80 14.42 USD | HK$407.05B 52.05B USD | 17.07 | HK$6.57 0.84 USD | ||
DSV
DSDVY
US
|
$108.91 — |
+0.27
|
$51.99B — | $5.35K — | $105.98 — | $109.30 — | $51.99B — | 41.72 | $2.61 — |
|
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$38.74 28.75 USD |
-0.05
|
CA$70.02B 51.96B USD | CA$6.95M 5.16M USD | CA$38.70 28.72 USD | CA$39.41 29.24 USD | CA$70.02B 51.96B USD | 10.79 | CA$3.59 2.66 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.64 66.54 USD |
+1.02
|
€44.96B 51.9B USD | €1.20M 1.39M USD | €56.52 65.24 USD | €57.80 66.72 USD | €44.96B 51.9B USD | 12.78 | €4.51 5.21 USD | ||
Swire Pacific
SWRAY
US
|
$14.30 — |
+1.71
|
$51.88B — | $4.80K — | $13.97 — | $14.35 — | $51.88B — | 17.02 | $0.84 — |
|
|
KBC
KBCSY
US
|
$64.82 — |
-0.66
|
$51.81B — | $3.62K — | $64.02 — | $65.23 — | $51.81B — | 12.29 | $5.27 — |
|
|
Singapore Telecommunications
SGAPY
US
|
$31.82 — |
-2.78
|
$51.80B — | $809.00 — | $31.82 — | $32.00 — | $51.80B — | 12.19 | $2.61 — |
|
|
Endesa, S.A.
ELE.MC
ES
|
€44.20 51.02 USD |
-1.45
|
€44.85B 51.77B USD | €561.13K 647.73K USD | €43.85 50.62 USD | €44.56 51.44 USD | €44.85B 51.77B USD | 18.57 | €2.38 2.75 USD | ||
Heineken
HEINY
US
|
$46.34 — |
-1.22
|
$51.77B — | $4.15K — | $45.90 — | $46.58 — | $51.77B — | 19.38 | $2.39 — |
|
|
AutoZone
AZO
US
|
$3,216.35 — |
-2.8
|
$51.77B — | $118.92K — | $3,203.81 — | $3,258.17 — | $51.77B — | 21.08 | $152.55 — |
|
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$360.24 267.32 USD |
+2.4
|
CA$69.47B 51.55B USD | CA$344.37K 255.54K USD | CA$345.75 256.57 USD | CA$360.56 267.56 USD | CA$69.47B 51.55B USD | 34.08 | CA$10.57 7.84 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,470.00 215.53 USD |
+1
|
DKK 350.86B 51.44B USD | DKK 572.19K 83.9K USD | DKK 1,413.00 207.18 USD | DKK 1,470.00 215.53 USD | DKK 350.86B 51.44B USD | 43.84 | DKK 33.53 4.92 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
