Página de resultados 10 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Targa Resources
TRGP
US
|
$271.44 — |
-0.14
|
$58.20B — | $746.95K — | $269.69 — | $274.51 — | $58.20B — | 24.02 | $11.30 — |
|
|
Nintendo Co., Ltd.
7974.T
JP
|
¥8,178 50.43 USD |
-7.91
|
¥9T 58.14B USD | ¥17M 107.25K USD | ¥8,095 49.91 USD | ¥8,624 53.18 USD | ¥9T 58.14B USD | 19.96 | ¥410 2.53 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 663.40 832.06 USD |
-1.34
|
CHF 46.33B 58.11B USD | CHF 212.06K 266.01K USD | CHF 653.80 820.02 USD | CHF 665.80 835.07 USD | CHF 46.33B 58.11B USD | 43.96 | CHF 15.09 18.93 USD | ||
Becton, Dickinson
BDX
US
|
$212.60 — |
-0.44
|
$57.91B — | $472.65K — | $209.10 — | $214.88 — | $57.91B — | 42.01 | $5.06 — |
|
|
Diageo plc
GUI.DE
DE
|
€22.55 26.03 USD |
+0.45
|
€50.16B 57.91B USD | €42.71K 49.31K USD | €21.87 25.25 USD | €22.62 26.11 USD | €50.16B 57.91B USD | 33.65 | €0.67 0.77 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,181.40 14.29 USD |
+1.2
|
₹4.79T 57.89B USD | ₹15.30M 185.1K USD | ₹1,163.00 14.07 USD | ₹1,198.80 14.5 USD | ₹4.79T 57.89B USD | 15.73 | ₹75.10 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,180.65 14.28 USD |
+1.25
|
₹4.78T 57.82B USD | ₹637.88K 7.72K USD | ₹1,163.00 14.07 USD | ₹1,199.00 14.51 USD | ₹4.78T 57.82B USD | 16.93 | ₹69.73 0.84 USD | ||
argenx
ARGX
US
|
$919.32 — |
+2.74
|
$57.81B — | $188.81K — | $892.63 — | $922.61 — | $57.81B — | 31.84 | $28.87 — |
|
|
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹480.00 5.81 USD |
+2.78
|
₹4.77T 57.77B USD | ₹24.34M 294.44K USD | ₹463.00 5.6 USD | ₹480.00 5.81 USD | ₹4.77T 57.77B USD | 22.24 | ₹21.58 0.26 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹480.00 5.81 USD |
+2.68
|
₹4.77T 57.76B USD | ₹1.26M 15.26K USD | ₹463.60 5.61 USD | ₹480.20 5.81 USD | ₹4.77T 57.76B USD | 25.36 | ₹18.92 0.23 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€44.66 51.55 USD |
-0.76
|
€49.98B 57.7B USD | €1.70M 1.97M USD | €43.66 50.4 USD | €44.66 51.55 USD | €49.98B 57.7B USD | 22.67 | €1.97 2.27 USD | ||
E.ON SE
EOAN.DE
DE
|
€19.09 22.03 USD |
-1.22
|
€49.89B 57.59B USD | €3.43M 3.95M USD | €18.79 21.68 USD | €19.32 22.3 USD | €49.89B 57.59B USD | 14.79 | €1.29 1.49 USD | ||
Murata Manufacturing
MRAAY
US
|
$15.91 — |
+13
|
$57.59B — | $75.21K — | $15.50 — | $16.02 — | $57.59B — | 31.82 | $0.50 — |
|
|
E.ON SE
0MPP.IL
GB
|
€19.10 22.04 USD |
-1.34
|
€49.87B 57.57B USD | €1.53M 1.77M USD | €18.79 21.69 USD | €19.90 22.97 USD | €49.87B 57.57B USD | 106.08 | €0.18 0.21 USD | ||
Lonza
LZAGY
US
|
$80.87 — |
-1.16
|
$57.54B — | $1.72K — | $80.50 — | $81.26 — | $57.54B — | 42.56 | $1.90 — |
|
|
Great-West Lifeco
GWLIF
US
|
$64.41 — |
-3.68
|
$57.47B — | $366.00 — | $62.97 — | $64.18 — | $57.47B — | 18.35 | $3.51 — |
|
|
Delta Air Lines
DAL
US
|
$87.30 — |
+2.27
|
$57.43B — | $2.01M — | $85.70 — | $87.56 — | $57.43B — | 17.42 | $5.01 — |
|
|
E.ON SE
EOAN.F
DE
|
€19.01 21.94 USD |
-0.99
|
€49.70B 57.37B USD | €4.09K 4.72K USD | €18.93 21.85 USD | €19.26 22.23 USD | €49.70B 57.37B USD | 14.73 | €1.29 1.49 USD | ||
Mitsubishi Electric
MIELF
US
|
$27.99 — |
-9.61
|
$57.28B — | $100.00 — | $28.55 — | $28.55 — | $57.28B — | 17.49 | $1.60 — |
|
|
NIKE
NKE
US
|
$38.56 — |
-2.53
|
$57.27B — | $10.09M — | $37.96 — | $39.17 — | $57.27B — | 18.53 | $2.08 — |
|
|
Cheniere Energy
LNG
US
|
$280.43 — |
+0.31
|
$57.26B — | $852.17K — | $275.19 — | $281.26 — | $57.26B — | 19.95 | $14.05 — |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.05 7.38 USD |
-1.59
|
CN¥387.55B 57.18B USD | CN¥80.17M 11.83M USD | CN¥48.78 7.2 USD | CN¥50.98 7.52 USD | CN¥387.55B 57.18B USD | 20.59 | CN¥2.43 0.36 USD | ||
Nucor
NUE
US
|
$250.34 — |
+1.9
|
$57.12B — | $562.20K — | $247.67 — | $252.71 — | $57.12B — | 16.03 | $15.70 — |
|
|
Compass
CMPGY
US
|
$33.53 — |
-1.87
|
$57.01B — | $4.56K — | $33.35 — | $33.63 — | $57.01B — | 28.17 | $1.19 — |
|
|
Loblaw
LBLCF
US
|
$49.23 — |
-2.53
|
$56.89B — | $103.00 — | $50.20 — | $50.73 — | $56.89B — | 30.57 | $1.61 — |
|
|
Occidental Petroleum
OXY
US
|
$56.88 — |
+0.93
|
$56.86B — | $3.64M — | $55.63 — | $57.17 — | $56.86B — | 16.16 | $3.52 — |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,998.40 24.18 USD |
+0.83
|
₹4.70T 56.81B USD | ₹1.06M 12.8K USD | ₹1,953.50 23.63 USD | ₹1,998.40 24.18 USD | ₹4.70T 56.81B USD | 44.36 | ₹45.04 0.54 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,497 27.73 USD |
-5.35
|
¥9T 56.76B USD | ¥15M 90.01K USD | ¥4,319 26.63 USD | ¥4,523 27.89 USD | ¥9T 56.76B USD | 17.86 | ¥252 1.55 USD | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€15.81 18.25 USD |
+0.16
|
€49.12B 56.7B USD | €8.07M 9.31M USD | €15.37 17.74 USD | €15.88 18.33 USD | €49.12B 56.7B USD | 8.73 | €1.81 2.09 USD | ||
MPLX
MPLX
US
|
$55.91 — |
+1.03
|
$56.64B — | $623.73K — | $55.03 — | $55.91 — | $56.64B — | 13.06 | $4.28 — |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$83.08 61.65 USD |
-0.61
|
CA$76.26B 56.59B USD | CA$219.95K 163.21K USD | CA$82.00 60.85 USD | CA$83.46 61.93 USD | CA$76.26B 56.59B USD | 17.41 | CA$4.77 3.54 USD | ||
Realty Income
O
US
|
$59.21 — |
-0.49
|
$56.47B — | $1.95M — | $58.27 — | $59.59 — | $56.47B — | 40.55 | $1.46 — |
|
|
Swiss Re AG
SREN.SW
CH
|
CHF 151.95 190.58 USD |
-4.55
|
CHF 44.81B 56.21B USD | CHF 1.24M 1.56M USD | CHF 151.85 190.46 USD | CHF 155.65 195.22 USD | CHF 44.81B 56.21B USD | 11.66 | CHF 13.03 16.34 USD | ||
Murata Manufacturing
MRAAF
US
|
$31.00 — |
+5.69
|
$56.11B — | $200.00 — | $31.00 — | $31.00 — | $56.11B — | 30.69 | $1.01 — |
|
|
Diageo
DEO
US
|
$100.36 — |
+0.11
|
$55.82B — | $733.45K — | $98.06 — | $101.01 — | $55.82B — | 32.16 | $3.12 — |
|
|
Endesa, S.A.
0N9G.IL
GB
|
€44.07 50.87 USD |
-1.94
|
€48.28B 55.73B USD | €214.05K 247.09K USD | €42.95 49.58 USD | €44.51 51.38 USD | €48.28B 55.73B USD | 18.67 | €2.36 2.72 USD | ||
E.ON
EONGY
US
|
$21.30 — |
-1.48
|
$55.68B — | $6.23K — | $21.00 — | $21.31 — | $55.68B — | 14.19 | $1.50 — |
|
|
BASF SE
0BFA.IL
GB
|
€54.00 62.33 USD |
-2.79
|
€48.20B 55.63B USD | €255.53K 294.97K USD | €53.84 62.15 USD | €56.30 64.99 USD | €48.20B 55.63B USD | 216.00 | €0.25 0.29 USD | ||
BASF SE
BAS.F
DE
|
€54.17 62.75 USD |
-2.89
|
€48.07B 55.49B USD | €3.68K 4.07K USD | €53.83 62.14 USD | €55.37 63.92 USD | €48.07B 55.49B USD | 24.16 | €2.25 2.6 USD | ||
Siemens Healthineers
SMMNY
US
|
$24.78 — |
-0.88
|
$55.47B — | $8.68K — | $24.50 — | $24.87 — | $55.47B — | 21.73 | $1.14 — |
|
|
Heineken N.V.
0O26.IL
GB
|
€82.67 95.43 USD |
-1.41
|
€48.02B 55.43B USD | €603.39K 696.51K USD | €82.12 94.79 USD | €83.63 96.53 USD | €48.02B 55.43B USD | 18.41 | €4.49 5.18 USD | ||
BASF SE
BAS.DE
DE
|
€54.28 62.66 USD |
-3.23
|
€48.00B 55.41B USD | €2.69M 3.1M USD | €53.81 62.11 USD | €55.30 63.83 USD | €48.00B 55.41B USD | 24.12 | €2.25 2.6 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.62 11.1 USD |
+0.34
|
SAR 207.45B 55.34B USD | SAR 3.12M 832.4K USD | SAR 41.28 11.01 USD | SAR 41.66 11.11 USD | SAR 207.45B 55.34B USD | 14.60 | SAR 2.85 0.76 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.84 18.28 USD |
+0.38
|
€47.91B 55.3B USD | €4.49M 5.18M USD | €15.62 18.03 USD | €15.90 18.35 USD | €47.91B 55.3B USD | 8.08 | €1.96 2.26 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.84 18.28 USD |
-0.03
|
€47.91B 55.3B USD | €7.11K 8.21K USD | €15.65 18.06 USD | €15.88 18.33 USD | €47.91B 55.3B USD | 8.08 | €1.96 2.26 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$54.23 3.21 USD |
+1.23
|
MX$933.68B 55.29B USD | MX$6.34M 63.52K USD | MX$52.81 3.13 USD | MX$54.49 3.23 USD | MX$933.68B 55.29B USD | 19.02 | MX$2.85 0.17 USD | ||
Strategy Inc
MIGA.F
DE
|
€113.06 130.51 USD |
-0.79
|
€47.86B 55.24B USD | €959.00 1.11K USD | €113.06 130.51 USD | €117.74 135.91 USD | €47.86B 55.24B USD | 0 | -€45.03 -51.9 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$63.96 12.96 USD |
+2.06
|
R$272.20B 55.17B USD | R$10.44M 2.12M USD | R$62.02 12.57 USD | R$64.28 13.03 USD | R$272.20B 55.17B USD | 77.06 | R$0.83 0.17 USD | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$16.35 3.31 USD |
+1.11
|
R$271.63B 55.05B USD | R$33.32K 6.75K USD | R$15.84 3.21 USD | R$16.38 3.32 USD | R$271.63B 55.05B USD | 11.93 | R$1.37 0.28 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 73.11 91.7 USD |
-1.89
|
CHF 43.83B 54.98B USD | CHF 517.81K 648.61K USD | CHF 72.40 90.81 USD | CHF 74.00 92.81 USD | CHF 43.83B 54.98B USD | 12.71 | CHF 5.75 7.21 USD | ||
Commerzbank AG
0RLW.IL
GB
|
€38.38 44.3 USD |
-1.32
|
€47.59B 54.94B USD | €259.60K 299.66K USD | €37.95 43.81 USD | €39.02 45.04 USD | €47.59B 54.94B USD | 23.54 | €1.63 1.88 USD | ||
Autodesk
ADSK
US
|
$262.83 — |
-2.35
|
$54.93B — | $803.02K — | $258.61 — | $264.68 — | $54.93B — | 34.08 | $7.71 — |
|
|
argenx SE
0QW0.IL
GB
|
€808.60 933.39 USD |
-1.19
|
€47.57B 54.91B USD | €1.62K 1.87K USD | €789.50 911.35 USD | €815.80 941.71 USD | €47.57B 54.91B USD | 0 | -€6.55 -7.5 USD | ||
Swiss Re
SSREY
US
|
$46.40 — |
-4.51
|
$54.91B — | $5.20K — | $46.35 — | $46.43 — | $54.91B — | 11.28 | $4.11 — |
|
|
Constellation Software Inc.
CSU.TO
CA
|
CA$3,481.80 2583.7 USD |
-0.85
|
CA$73.78B 54.75B USD | CA$20.53K 15.24K USD | CA$3,450.27 2560.31 USD | CA$3,508.92 2603.83 USD | CA$73.78B 54.75B USD | 55.56 | CA$62.66 46.5 USD | ||
Garmin
GRMN
US
|
$284.04 — |
-0.82
|
$54.73B — | $366.82K — | $279.81 — | $284.66 — | $54.73B — | 27.28 | $10.41 — |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥4,882 30.1 USD |
-2.98
|
¥9T 54.48B USD | ¥46M 282.87K USD | ¥4,285 26.42 USD | ¥4,953 30.54 USD | ¥9T 54.48B USD | 30.84 | ¥158 0.98 USD | ||
Alimentation Couche-Tard
ANCTF
US
|
$59.04 — |
-1.27
|
$54.20B — | $1.04K — | $58.41 — | $59.04 — | $54.20B — | 17.16 | $3.44 — |
|
|
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$39.10 — |
0
|
$54.07B — | $0.00 — | $0.00 — | $0.00 — | $54.07B — | 0 | -$1.90 — | ||
PACCAR
PCAR
US
|
$102.59 — |
-1.83
|
$54.01B — | $1.50M — | $102.12 — | $104.88 — | $54.01B — | 19.57 | $5.24 — |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,860.00 22.5 USD |
+1.69
|
₹4.46T 53.99B USD | ₹2.35M 28.41K USD | ₹1,814.70 21.95 USD | ₹1,868.90 22.61 USD | ₹4.46T 53.99B USD | 40.70 | ₹45.70 0.55 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,936.60 23.43 USD |
+2.76
|
₹4.46T 53.98B USD | ₹3.88M 46.89K USD | ₹1,877.70 22.72 USD | ₹1,941.60 23.49 USD | ₹4.46T 53.98B USD | 32.31 | ₹59.92 0.72 USD | ||
ONEOK
OKE
US
|
$85.60 — |
-0.75
|
$53.97B — | $374.75K — | $85.12 — | $86.08 — | $53.97B — | 13.29 | $6.44 — |
|
|
Heineken N.V.
HEIA.AS
NL
|
€83.58 96.48 USD |
-0.52
|
€46.68B 53.89B USD | €670.98K 774.54K USD | €82.12 94.79 USD | €83.70 96.62 USD | €46.68B 53.89B USD | 20.38 | €4.10 4.73 USD | ||
eBay
EBAY
US
|
$122.52 — |
-0.68
|
$53.78B — | $1.05M — | $121.22 — | $123.78 — | $53.78B — | 26.75 | $4.58 — |
|
|
KBC Group NV
KBC.BR
BE
|
€117.40 135.52 USD |
+0.3
|
€46.57B 53.76B USD | €507.42K 585.73K USD | €115.25 133.04 USD | €117.40 135.52 USD | €46.57B 53.76B USD | 13.00 | €9.03 10.42 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹5,000.00 60.49 USD |
+3.42
|
₹4.44T 53.68B USD | ₹4.13M 49.99K USD | ₹4,694.40 56.79 USD | ₹5,013.90 60.66 USD | ₹4.44T 53.68B USD | 63.10 | ₹79.23 0.96 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.59 0.59 USD |
+0.33
|
HK$419.56B 53.65B USD | HK$72.16M 9.23M USD | HK$4.53 0.58 USD | HK$4.66 0.6 USD | HK$419.56B 53.65B USD | 12.73 | HK$0.36 0.05 USD | ||
Strategy
MSTR
US
|
$126.64 — |
-2.06
|
$53.60B — | $8.50M — | $125.59 — | $130.64 — | $53.60B — | 0 | -$52.32 — |
|
|
BASF
BASFY
US
|
$15.17 — |
-3.38
|
$53.48B — | $7.12K — | $15.09 — | $15.21 — | $53.48B — | 23.26 | $0.65 — |
|
|
Thales S.A.
0IW5.IL
GB
|
€222.10 256.38 USD |
-1.31
|
€46.30B 53.45B USD | €6.06K 6.99K USD | €219.80 253.72 USD | €223.10 257.53 USD | €46.30B 53.45B USD | 39.80 | €5.58 6.44 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€105.40 121.67 USD |
+0.76
|
€46.26B 53.4B USD | €20.29K 23.43K USD | €101.40 117.05 USD | €105.60 121.9 USD | €46.26B 53.4B USD | 23.73 | €4.44 5.13 USD | ||
Anglo American
NGLOY
US
|
$24.91 — |
+1.84
|
$53.38B — | $19.56K — | $24.56 — | $24.95 — | $53.38B — | 0 | -$0.58 — |
|
|
IDEXX Laboratories
IDXX
US
|
$677.40 — |
+1
|
$53.37B — | $178.17K — | $650.00 — | $680.57 — | $53.37B — | 45.64 | $14.84 — |
|
|
Société Générale Société anonyme
SGE.DE
DE
|
€64.43 74.37 USD |
-0.17
|
€46.18B 53.3B USD | €4.09K 4.72K USD | €63.73 73.57 USD | €64.97 75 USD | €46.18B 53.3B USD | 7.90 | €8.15 9.41 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€64.41 74.35 USD |
-0.17
|
€46.16B 53.28B USD | €1.69M 1.95M USD | €63.51 73.31 USD | €65.25 75.32 USD | €46.16B 53.28B USD | 7.90 | €8.15 9.41 USD | ||
Singapore Telecommunications
SNGNF
US
|
$3.26 — |
+0.31
|
$53.07B — | $2.10K — | $3.20 — | $3.21 — | $53.07B — | 12.53 | $0.26 — |
|
|
Entergy
ETR
US
|
$111.02 — |
+0.65
|
$53.05B — | $1.27M — | $108.69 — | $111.13 — | $53.05B — | 25.40 | $4.37 — |
|
|
Crédit Agricole
CRARY
US
|
$8.76 — |
+0.11
|
$52.99B — | $1.43K — | $8.73 — | $8.76 — | $52.99B — | 7.68 | $1.14 — |
|
|
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — |
|
|
Thales S.A.
HO.PA
FR
|
€221.70 255.92 USD |
-1.29
|
€45.58B 52.61B USD | €266.34K 307.45K USD | €219.80 253.72 USD | €222.90 257.3 USD | €45.58B 52.61B USD | 30.53 | €7.26 8.38 USD | ||
Erste Group Bank AG
0MJK.IL
GB
|
€112.75 130.15 USD |
+0.94
|
€45.48B 52.5B USD | €42.77K 49.37K USD | €110.50 127.55 USD | €113.80 131.36 USD | €45.48B 52.5B USD | 17.34 | €6.50 7.5 USD | ||
Constellation Software
CNSWF
US
|
$2,475.00 — |
-1
|
$52.45B — | $179.00 — | $2,444.45 — | $2,519.98 — | $52.45B — | 54.59 | $45.33 — |
|
|
Block, Inc.
0L95.IL
GB
|
$85.50 — |
+1.54
|
$52.41B — | $5.68K — | $81.30 — | $86.64 — | $52.41B — | 0 | -$0.41 — | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,452.50 212.97 USD |
-0.36
|
DKK 357.37B 52.4B USD | DKK 17.43K 2.56K USD | DKK 1,414.50 207.4 USD | DKK 1,470.00 215.53 USD | DKK 357.37B 52.4B USD | 21.81 | DKK 66.57 9.76 USD | ||
Vale S.A.
XVALO.MC
ES
|
€10.65 12.29 USD |
+1.72
|
€45.32B 52.32B USD | €4.62K 5.33K USD | €9.98 11.52 USD | €10.76 12.42 USD | €45.32B 52.32B USD | 76.07 | €0.14 0.16 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$39.00 28.94 USD |
+0.62
|
CA$70.49B 52.3B USD | CA$3.09M 2.3M USD | CA$38.72 28.73 USD | CA$39.41 29.24 USD | CA$70.49B 52.3B USD | 10.86 | CA$3.59 2.66 USD | ||
AMETEK
AME
US
|
$228.07 — |
+2.28
|
$52.30B — | $488.69K — | $225.19 — | $229.31 — | $52.30B — | 32.16 | $7.09 — |
|
|
DSV
DSDVY
US
|
$109.24 — |
+0.57
|
$52.15B — | $4.00K — | $105.98 — | $109.30 — | $52.15B — | 41.85 | $2.61 — |
|
|
KBC
KBCSY
US
|
$65.23 — |
-0.03
|
$52.14B — | $3.57K — | $64.02 — | $65.23 — | $52.14B — | 12.37 | $5.27 — |
|
|
Swire Pacific Limited
0019.HK
HK
|
HK$112.20 14.35 USD |
0
|
HK$407.05B 52.05B USD | HK$1.25M 159.3K USD | HK$108.00 13.81 USD | HK$112.80 14.42 USD | HK$407.05B 52.05B USD | 17.07 | HK$6.57 0.84 USD | ||
Singapore Telecommunications
SGAPY
US
|
$31.96 — |
-2.35
|
$52.03B — | $200.00 — | $31.96 — | $32.00 — | $52.03B — | 12.24 | $2.61 — |
|
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.64 66.54 USD |
+1.02
|
€44.96B 51.9B USD | €1.20M 1.39M USD | €56.52 65.24 USD | €57.80 66.72 USD | €44.96B 51.9B USD | 12.78 | €4.51 5.21 USD | ||
Swire Pacific
SWRAY
US
|
$14.29 — |
+1.64
|
$51.84B — | $4.45K — | $13.97 — | $14.35 — | $51.84B — | 17.01 | $0.84 — |
|
|
Bloom Energy
BE
US
|
$176.47 — |
+5.34
|
$51.81B — | $12.53M — | $173.40 — | $186.33 — | $51.81B — | 106.25 | $1.65 — |
|
|
Endesa, S.A.
ELE.MC
ES
|
€44.20 51.02 USD |
-1.45
|
€44.85B 51.77B USD | €566.73K 647.73K USD | €43.85 50.62 USD | €44.56 51.44 USD | €44.85B 51.77B USD | 18.57 | €2.38 2.75 USD | ||
AutoZone
AZO
US
|
$3,215.31 — |
-2.83
|
$51.75B — | $37.81K — | $3,203.81 — | $3,258.17 — | $51.75B — | 21.07 | $152.55 — |
|
|
Heineken
HEINY
US
|
$46.28 — |
-1.34
|
$51.70B — | $453.00 — | $45.90 — | $46.28 — | $51.70B — | 19.36 | $2.39 — |
|
|
Thomson Reuters Corporation
TRI.TO
CA
|
CA$160.08 119.19 USD |
-3.13
|
CA$69.62B 51.66B USD | CA$252.59K 167.33K USD | CA$158.56 117.66 USD | CA$162.39 120.5 USD | CA$69.62B 51.66B USD | 35.45 | CA$4.53 3.36 USD | ||
Humana
HUM
US
|
$429.94 — |
+4.41
|
$51.63B — | $1.19M — | $411.56 — | $444.00 — | $51.63B — | 40.63 | $10.58 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
