Página de resultados 4 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rio Tinto Group
RIO.AX
AU
|
A$148.26 103.57 USD |
+1.13
|
A$241.12B 168.44B USD | A$132.08K 92.27K USD | A$147.00 102.69 USD | A$149.68 104.56 USD | A$241.12B 168.44B USD | 13.57 | A$10.92 7.63 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$52.15 6.67 USD |
+1.36
|
HK$1.32T 168.17B USD | HK$14.83M 1.9M USD | HK$51.40 6.57 USD | HK$52.60 6.73 USD | HK$1.32T 168.17B USD | 8.07 | HK$6.46 0.83 USD | ||
China Merchants Bank
CIHKY
US
|
$33.25 — |
+1.31
|
$167.71B — | $1.11K — | $33.15 — | $33.30 — | $167.71B — | 8.03 | $4.14 — |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€73.60 84.96 USD |
-2.39
|
€144.93B 167.3B USD | €1.84M 2.13M USD | €72.28 83.44 USD | €73.74 85.12 USD | €144.93B 167.3B USD | 18.49 | €3.98 4.59 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 38.51 48.29 USD |
0
|
CHF 132.77B 166.52B USD | CHF 959.13K 1.2M USD | CHF 38.35 48.1 USD | CHF 38.73 48.58 USD | CHF 132.77B 166.52B USD | 4.17 | CHF 9.22 11.56 USD | ||
Sumitomo Mitsui Financial
SMFNF
US
|
$22.06 — |
+8.99
|
$166.04B — | $550.00 — | $22.06 — | $22.06 — | $166.04B — | 15.31 | $1.44 — |
|
|
ServiceNow, Inc.
4S0.DE
DE
|
€139.10 160.57 USD |
-0.82
|
€143.81B 166.01B USD | €14.55K 16.8K USD | €138.95 160.39 USD | €143.00 165.07 USD | €143.81B 166.01B USD | 100.79 | €1.38 1.59 USD | ||
Anheuser-Busch InBev
BUDFF
US
|
$83.93 — |
-0.47
|
$165.27B — | $200.00 — | $83.93 — | $83.93 — | $165.27B — | 18.08 | $4.64 — |
|
|
SoftBank Group Corp.
SFT.F
DE
|
€25.12 28.99 USD |
+4.06
|
€143.13B 165.22B USD | €5.17K 5.97K USD | €24.49 28.26 USD | €25.22 29.11 USD | €143.13B 165.22B USD | 5.26 | €4.77 5.51 USD | ||
DBS
DBSDY
US
|
$231.96 — |
-0.3
|
$164.92B — | $2.41K — | $231.17 — | $234.63 — | $164.92B — | 12.45 | $18.62 — |
|
|
Iberdrola, S.A.
0HIT.IL
GB
|
€21.57 24.9 USD |
-0.05
|
€142.73B 164.76B USD | €150.50K 173.73K USD | €21.74 25.1 USD | €22.06 25.46 USD | €142.73B 164.76B USD | 29.95 | €0.72 0.83 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 69.43 87.08 USD |
+2.71
|
CHF 130.81B 164.06B USD | CHF 290.97K 364.94K USD | CHF 67.52 84.69 USD | CHF 69.84 87.6 USD | CHF 130.81B 164.06B USD | 42.33 | CHF 1.64 2.06 USD | ||
Iberdrola
IBDRY
US
|
$98.22 — |
+0.03
|
$163.83B — | $6.12K — | $98.13 — | $98.68 — | $163.83B — | 28.46 | $3.45 — |
|
|
Danaher
DHR
US
|
$232.97 — |
+1.07
|
$163.77B — | $3.12M — | $230.60 — | $233.94 — | $163.77B — | 38.57 | $6.04 — |
|
|
ServiceNow
NOW
US
|
$158.18 — |
-0.49
|
$163.54B — | $14.71M — | $155.00 — | $159.28 — | $163.54B — | 98.86 | $1.60 — |
|
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥19,055 117.5 USD |
-0.03
|
¥26T 163.19B USD | ¥5M 32.4K USD | ¥18,330 113.03 USD | ¥19,055 117.5 USD | ¥26T 163.19B USD | 46.59 | ¥409 2.52 USD | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥238.00 35.12 USD |
+0.17
|
CN¥1.10T 162.49B USD | CN¥61.92M 9.14M USD | CN¥229.60 33.88 USD | CN¥241.60 35.65 USD | CN¥1.10T 162.49B USD | 12.36 | CN¥19.25 2.84 USD | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,280.25 1477.84 USD |
+3.94
|
€139.89B 161.48B USD | €3.73K 4.3K USD | €1,250.00 1442.92 USD | €1,293.50 1493.13 USD | €139.89B 161.48B USD | 33.89 | €37.77 43.6 USD | ||
Anheuser-Busch InBev
BUD
US
|
$81.98 — |
-2.71
|
$161.43B — | $2.94M — | $81.49 — | $82.58 — | $161.43B — | 17.66 | $4.64 — |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥50.15 7.4 USD |
+1.89
|
CN¥1.09T 160.49B USD | CN¥38.64M 5.7M USD | CN¥47.75 7.05 USD | CN¥50.20 7.41 USD | CN¥1.09T 160.49B USD | 18.17 | CN¥2.76 0.41 USD |
|
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$63.30 12.83 USD |
+10.57
|
R$791.70B 160.47B USD | R$95.86K 19.43K USD | R$59.85 12.13 USD | R$65.62 13.3 USD | R$791.70B 160.47B USD | 47.23 | R$1.34 0.27 USD | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 260.40 38.18 USD |
+0.49
|
DKK 1.09T 160.32B USD | DKK 174.77K 25.62K USD | DKK 259.85 38.1 USD | DKK 263.15 38.58 USD | DKK 1.09T 160.32B USD | 17.52 | DKK 14.86 2.18 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€235.75 272.13 USD |
+1.9
|
€138.69B 160.1B USD | €22.92K 26.46K USD | €232.45 268.33 USD | €236.30 272.77 USD | €138.69B 160.1B USD | 28.33 | €8.32 9.6 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€235.70 272.08 USD |
+1.86
|
€138.66B 160.06B USD | €1.12M 1.3M USD | €230.60 266.19 USD | €236.15 272.6 USD | €138.66B 160.06B USD | 28.32 | €8.32 9.6 USD | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 69.84 87.6 USD |
+3.01
|
CHF 127.48B 159.89B USD | CHF 85.13K 106.77K USD | CHF 68.18 85.51 USD | CHF 69.88 87.65 USD | CHF 127.48B 159.89B USD | 31.74 | CHF 2.20 2.76 USD | ||
Intuitive Surgical
ISRG
US
|
$451.63 — |
-0.15
|
$159.55B — | $2.93M — | $447.65 — | $458.81 — | $159.55B — | 54.61 | $8.27 — |
|
|
SoftBank
SFTBY
US
|
$13.97 — |
+5.28
|
$159.23B — | $775.70K — | $13.56 — | $14.08 — | $159.23B — | 5.02 | $2.78 — |
|
|
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$60.80 12.32 USD |
-6.81
|
R$783.63B 158.83B USD | R$55.21M 11.19M USD | R$57.29 11.61 USD | R$61.57 12.48 USD | R$783.63B 158.83B USD | 5.79 | R$10.49 2.13 USD | ||
TJX
TJX
US
|
$143.70 — |
-0.94
|
$158.75B — | $4.80M — | $143.62 — | $146.14 — | $158.75B — | 26.61 | $5.40 — |
|
|
DBS
DBSDF
US
|
$55.67 — |
-2.3
|
$158.33B — | $1.00 — | $55.67 — | $55.67 — | $158.33B — | 11.94 | $4.66 — |
|
|
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 74.21 55.62 USD |
-0.31
|
SGD 211.05B 158.18B USD | SGD 2.36M 1.77M USD | SGD 73.77 55.29 USD | SGD 74.45 55.8 USD | SGD 211.05B 158.18B USD | 12.45 | SGD 5.96 4.47 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥42.50 6.27 USD |
+1.75
|
CN¥1.07T 158.15B USD | CN¥95.14M 14.04M USD | CN¥41.43 6.11 USD | CN¥42.50 6.27 USD | CN¥1.07T 158.15B USD | 7.34 | CN¥5.79 0.85 USD |
|
|
Iberdrola
IBDSF
US
|
$23.68 — |
-1.91
|
$157.99B — | $447.00 — | $23.68 — | $23.68 — | $157.99B — | 27.53 | $0.86 — |
|
|
ABB Ltd
ABBN.SW
CH
|
CHF 69.68 87.39 USD |
+2.8
|
CHF 125.89B 157.9B USD | CHF 2.44M 3.05M USD | CHF 67.96 85.24 USD | CHF 69.84 87.6 USD | CHF 125.89B 157.9B USD | 31.67 | CHF 2.20 2.76 USD | ||
Hitachi
HTHIY
US
|
$35.42 — |
-0.42
|
$157.87B — | $37.88K — | $35.42 — | $35.66 — | $157.87B — | 30.80 | $1.15 — |
|
|
SoftBank
SFTBF
US
|
$27.70 — |
+2.97
|
$157.86B — | $1.00K — | $27.00 — | $27.70 — | $157.86B — | 4.98 | $5.56 — |
|
|
T-Mobile US
TMUS
US
|
$146.93 — |
+0.27
|
$157.61B — | $7.66M — | $143.92 — | $147.97 — | $157.61B — | 15.35 | $9.57 — |
|
|
Southern Copper
SCCO
US
|
$186.01 — |
+0.54
|
$157.06B — | $1.17M — | $184.00 — | $188.09 — | $157.06B — | 24.73 | $7.52 — |
|
|
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — |
|
|
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.56 6.41 USD |
-1.77
|
€135.48B 156.39B USD | €219.13K 252.95K USD | €5.53 6.39 USD | €5.71 6.59 USD | €135.48B 156.39B USD | 0 | -€0.15 -0.1 USD | ||
Hitachi
HTHIF
US
|
$35.00 — |
-6.14
|
$156.00B — | $500.00 — | $35.00 — | $35.00 — | $156.00B — | 30.43 | $1.15 — |
|
|
Charles Schwab
SCHW
US
|
$89.73 — |
-0.94
|
$155.17B — | $6.90M — | $89.56 — | $91.09 — | $155.17B — | 15.33 | $5.85 — |
|
|
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,278.50 1475.82 USD |
+3.23
|
€133.90B 154.57B USD | €126.06K 145.52K USD | €1,250.00 1442.92 USD | €1,294.50 1494.29 USD | €133.90B 154.57B USD | 29.73 | €43.00 49.64 USD | ||
The Boeing Company
BCO.DE
DE
|
€169.00 195.08 USD |
+1.68
|
€133.47B 154.07B USD | €2.20K 2.54K USD | €167.20 193 USD | €169.30 195.43 USD | €133.47B 154.07B USD | 70.41 | €2.40 2.77 USD | ||
Schneider Electric S.E.
SBGSY
US
|
$52.34 — |
+1.43
|
$153.96B — | $89.68K — | $52.13 — | $52.67 — | $153.96B — | 26.97 | $1.94 — |
|
|
Sony
SNEJF
US
|
$26.20 — |
+7.03
|
$153.00B — | $300.00 — | $26.20 — | $26.20 — | $153.00B — | 21.65 | $1.21 — |
|
|
UniCredit S.p.A.
0RLS.IL
GB
|
€73.29 84.6 USD |
+2.53
|
€131.75B 152.09B USD | €344.05K 397.14K USD | €72.42 83.6 USD | €73.93 85.34 USD | €131.75B 152.09B USD | 17.44 | €4.20 4.85 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,533 34.12 USD |
-0.52
|
¥25T 152.06B USD | ¥12M 72.89K USD | ¥5,533 34.12 USD | ¥5,657 34.88 USD | ¥25T 152.06B USD | 31.44 | ¥176 1.08 USD | ||
Sony
SONY
US
|
$26.03 — |
-0.19
|
$152.01B — | $3.31M — | $25.94 — | $26.23 — | $152.01B — | 21.51 | $1.21 — |
|
|
Accenture
ACN
US
|
$247.23 — |
-0.86
|
$151.29B — | $4.12M — | $243.57 — | $252.00 — | $151.29B — | 18.23 | $13.56 — |
|
|
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€10.12 11.68 USD |
-8.02
|
€130.80B 150.99B USD | €102.84K 118.71K USD | €8.80 10.16 USD | €10.12 11.68 USD | €130.80B 150.99B USD | 5.91 | €1.71 1.97 USD | ||
ABB
ABLZF
US
|
$83.09 — |
+0.01
|
$150.12B — | $100.00 — | $83.09 — | $83.09 — | $150.12B — | 30.10 | $2.76 — |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥4,263 26.29 USD |
-0.3
|
¥24T 149.81B USD | ¥46M 285.47K USD | ¥4,147 25.57 USD | ¥4,397 27.11 USD | ¥24T 149.81B USD | 4.97 | ¥857 5.28 USD | ||
Hermès Intl Société en
HESAY
US
|
$142.64 — |
+3.11
|
$149.39B — | $11.42K — | $142.38 — | $144.71 — | $149.39B — | 30.15 | $4.73 — |
|
|
Sumitomo Mitsui Financial
SMFG
US
|
$23.81 — |
+0.04
|
$149.34B — | $1.00M — | $23.78 — | $23.98 — | $149.34B — | 13.76 | $1.73 — |
|
|
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$53.88 10.92 USD |
-8.18
|
R$736.19B 149.21B USD | R$141.13M 28.6M USD | R$51.17 10.37 USD | R$54.23 10.99 USD | R$736.19B 149.21B USD | 5.13 | R$10.49 2.13 USD | ||
Sony Group Corporation
6758.T
JP
|
¥4,135 25.5 USD |
-0.05
|
¥24T 148.9B USD | ¥18M 108.13K USD | ¥4,090 25.22 USD | ¥4,170 25.71 USD | ¥24T 148.9B USD | 22.20 | ¥186 1.15 USD | ||
Boeing
BA
US
|
$188.31 — |
-0.02
|
$148.73B — | $7.63M — | $186.08 — | $189.66 — | $148.73B — | 67.25 | $2.80 — |
|
|
UBS Group AG
UBSG.SW
CH
|
CHF 38.58 48.39 USD |
+0.68
|
CHF 118.12B 148.15B USD | CHF 3.88M 4.86M USD | CHF 38.39 48.15 USD | CHF 38.74 48.59 USD | CHF 118.12B 148.15B USD | 16.55 | CHF 2.33 2.92 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 839.40 81.94 USD |
+2.74
|
SEK 1.52T 148.04B USD | SEK 693.39K 67.68K USD | SEK 819.00 79.94 USD | SEK 840.40 82.03 USD | SEK 1.52T 148.04B USD | 32.37 | SEK 25.93 2.53 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€8.97 10.35 USD |
-11.11
|
€127.63B 147.33B USD | €59.61K 68.81K USD | €8.06 9.31 USD | €9.12 10.53 USD | €127.63B 147.33B USD | 5.18 | €1.73 2 USD | ||
Lockheed Martin
LMT
US
|
$635.20 — |
+5.13
|
$146.73B — | $2.65M — | $611.27 — | $636.55 — | $146.73B — | 22.55 | $28.16 — |
|
|
Seagate
STX
US
|
$644.21 — |
+2.18
|
$146.49B — | $4.27M — | $621.65 — | $665.55 — | $146.49B — | 46.34 | $13.90 — |
|
|
Tokyo Electron
TOELF
US
|
$64.45 — |
+7.85
|
$146.40B — | $100.00 — | $64.45 — | $64.45 — | $146.40B — | 36.82 | $1.75 — |
|
|
China Life Insurance Company Limited
601628.SS
CN
|
CN¥35.10 5.18 USD |
+1.74
|
CN¥992.09B 146.38B USD | CN¥24.56M 3.62M USD | CN¥34.28 5.06 USD | CN¥35.10 5.18 USD | CN¥992.09B 146.38B USD | 3.93 | CN¥8.91 1.31 USD |
|
|
Advantest
ATEYY
US
|
$202.71 — |
-1.41
|
$146.35B — | $48.76K — | $199.00 — | $205.01 — | $146.35B — | 49.68 | $4.08 — |
|
|
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$82.00 16.62 USD |
+7.89
|
R$721.98B 146.33B USD | R$90.62K 18.37K USD | R$78.99 16.01 USD | R$83.54 16.93 USD | R$721.98B 146.33B USD | 65.59 | R$1.25 0.25 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€18.82 21.72 USD |
-1.97
|
€126.77B 146.33B USD | €11.15K 12.87K USD | €18.50 21.36 USD | €18.93 21.85 USD | €126.77B 146.33B USD | 11.68 | €1.61 1.86 USD | ||
Unilever PLC
UNA.AS
NL
|
€58.86 67.94 USD |
-0.27
|
€126.76B 146.32B USD | €762.92K 880.66K USD | €58.82 67.9 USD | €59.24 68.38 USD | €126.76B 146.32B USD | 13.88 | €4.24 4.89 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$23.94 3.06 USD |
+3.55
|
HK$1.14T 145.49B USD | HK$81.24M 10.39M USD | HK$23.06 2.95 USD | HK$23.98 3.07 USD | HK$1.14T 145.49B USD | 7.08 | HK$3.38 0.43 USD | ||
Petróleo Brasileiro S.A.
PBR
US
|
$22.50 — |
-13.99
|
$145.00B — | $102.49M — | $21.36 — | $22.75 — | $145.00B — | 5.68 | $3.96 — |
|
|
Fast Retailing
FRCOY
US
|
$47.22 — |
-2.18
|
$144.90B — | $26.45K — | $47.20 — | $47.31 — | $144.90B — | 41.78 | $1.13 — |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,917.50 23.2 USD |
+1.34
|
₹11.96T 144.73B USD | ₹2.99M 36.21K USD | ₹1,874.50 22.68 USD | ₹1,917.50 23.2 USD | ₹11.96T 144.73B USD | 40.01 | ₹47.92 0.58 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,917.00 23.19 USD |
+1.43
|
₹11.96T 144.69B USD | ₹85.60K 1.04K USD | ₹1,874.80 22.68 USD | ₹1,917.00 23.19 USD | ₹11.96T 144.69B USD | 40.07 | ₹47.84 0.58 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€9.73 11.23 USD |
-13.63
|
€125.34B 144.69B USD | €7.71K 8.89K USD | €9.00 10.39 USD | €9.75 11.25 USD | €125.34B 144.69B USD | 5.72 | €1.70 1.96 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,114 19.2 USD |
0
|
¥23T 144.52B USD | ¥16M 96.86K USD | ¥3,076 18.97 USD | ¥3,181 19.61 USD | ¥23T 144.52B USD | 14.52 | ¥214 1.32 USD | ||
Eaton
ETN
US
|
$371.92 — |
+1.59
|
$144.42B — | $2.00M — | $365.00 — | $375.66 — | $144.42B — | 37.83 | $9.83 — |
|
|
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.69 26.19 USD |
+2.02
|
€124.79B 144.05B USD | €7.11K 8.2K USD | €22.10 25.51 USD | €22.79 26.31 USD | €124.79B 144.05B USD | 12.06 | €1.88 2.17 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€8.85 10.22 USD |
-12.34
|
€124.48B 143.69B USD | €21.71K 25.06K USD | €8.50 9.81 USD | €9.47 10.93 USD | €124.48B 143.69B USD | 5.20 | €1.70 1.96 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€24.99 28.84 USD |
-1.15
|
€124.39B 143.59B USD | €472.35K 545.25K USD | €24.97 28.82 USD | €25.45 29.38 USD | €124.39B 143.59B USD | 30.84 | €0.81 0.94 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$25.90 — |
+4.14
|
$142.45B — | $100.00 — | $25.90 — | $25.90 — | $142.45B — | 11.82 | $2.19 — |
|
|
Blackstone
BX
US
|
$119.06 — |
+0.92
|
$142.31B — | $5.88M — | $117.56 — | $119.42 — | $142.31B — | 26.51 | $4.49 — |
|
|
UBS
UBS
US
|
$46.46 — |
+0.19
|
$142.25B — | $1.95M — | $46.45 — | $46.87 — | $142.25B — | 15.80 | $2.94 — |
|
|
Unilever
UL
US
|
$65.61 — |
-0.94
|
$141.29B — | $1.87M — | $65.54 — | $66.22 — | $141.29B — | 13.25 | $4.95 — |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€75.05 86.63 USD |
+0.44
|
€122.06B 140.9B USD | €134.51K 155.27K USD | €74.12 85.56 USD | €75.40 87.04 USD | €122.06B 140.9B USD | 11.85 | €6.33 7.31 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥52.62 7.76 USD |
+1.66
|
CN¥952.82B 140.59B USD | CN¥70.64M 10.42M USD | CN¥51.20 7.55 USD | CN¥52.62 7.76 USD | CN¥952.82B 140.59B USD | 6.21 | CN¥8.47 1.25 USD |
|
|
AT&T
T
US
|
$20.85 — |
-0.38
|
$140.46B — | $59.34M — | $20.62 — | $21.21 — | $140.46B — | 11.14 | $1.87 — |
|
|
Fast Retailing Co., Ltd.
9983.T
JP
|
¥73,980 456.17 USD |
-2.5
|
¥23T 139.98B USD | ¥931K 5.74K USD | ¥73,980 456.17 USD | ¥76,140 469.49 USD | ¥23T 139.98B USD | 42.97 | ¥2K 10.62 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€59.25 68.39 USD |
-2.2
|
€121.02B 139.7B USD | €5.11K 5.9K USD | €59.15 68.28 USD | €60.00 69.26 USD | €121.02B 139.7B USD | 15.15 | €3.91 4.51 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€14.73 17 USD |
+4.72
|
€120.91B 139.57B USD | €308.81K 356.47K USD | €14.04 16.21 USD | €14.74 17.01 USD | €120.91B 139.57B USD | 35.06 | €0.42 0.48 USD | ||
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.34 — |
+1.85
|
$139.37B — | $1.92M — | $25.23 — | $25.49 — | $139.37B — | 11.57 | $2.19 — |
|
|
Unilever
UNLYF
US
|
$64.59 — |
-2.93
|
$139.10B — | $500.00 — | $64.59 — | $64.59 — | $139.10B — | 13.04 | $4.95 — |
|
|
Deutsche Telekom
DTEGF
US
|
$29.02 — |
+1.19
|
$138.79B — | $100.00 — | $29.02 — | $29.02 — | $138.79B — | 13.95 | $2.08 — |
|
|
Advantest Corporation
6857.T
JP
|
¥31,070 191.58 USD |
-3.93
|
¥22T 138.31B USD | ¥11M 70.75K USD | ¥31,040 191.4 USD | ¥32,370 199.6 USD | ¥22T 138.31B USD | 51.30 | ¥606 3.73 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€319.80 369.16 USD |
+1.11
|
€119.71B 138.18B USD | €3.48K 4.02K USD | €301.15 347.63 USD | €319.80 369.16 USD | €119.71B 138.18B USD | 13.06 | €24.47 28.25 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€24.98 28.84 USD |
-1.46
|
€119.47B 137.91B USD | €7.63M 8.81M USD | €24.97 28.82 USD | €25.33 29.24 USD | €119.47B 137.91B USD | 14.03 | €1.78 2.05 USD | ||
Chubb
CB
US
|
$356.74 — |
+0.46
|
$137.63B — | $1.41M — | $355.94 — | $359.89 — | $137.63B — | 12.50 | $28.53 — |
|
|
Deutsche Telekom AG
DTE.F
DE
|
€24.92 28.77 USD |
-1.27
|
€119.18B 137.58B USD | €15.66K 18.08K USD | €24.92 28.77 USD | €25.28 29.18 USD | €119.18B 137.58B USD | 14.00 | €1.78 2.05 USD | ||
Marathon Petroleum
MPC
US
|
$470.64 — |
+2.94
|
$137.40B — | $1.45M — | $457.18 — | $478.37 — | $137.40B — | 16.29 | $28.88 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
