Página de resultados 5 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fortinet
FTNT
US
|
$184.97 — |
+0.89
|
$135.72B — | $1.66M — | $180.82 — | $186.32 — | $135.72B — | 64.22 | $2.88 — |
|
|
Petróleo Brasileiro S.A.
PBR-A
US
|
$19.80 — |
-0.5
|
$135.56B — | $8.69M — | $19.80 — | $20.24 — | $135.56B — | 4.99 | $3.96 — |
|
|
Rolls-Royce
RYCEY
US
|
$16.49 — |
+0.49
|
$135.38B — | $1.47M — | $16.44 — | $16.64 — | $135.38B — | 33.65 | $0.49 — |
|
|
Safran SA
0IU8.IL
GB
|
€273.85 316.11 USD |
-0.07
|
€116.93B 134.98B USD | €67.29K 77.68K USD | €270.20 311.9 USD | €277.30 320.1 USD | €116.93B 134.98B USD | 37.30 | €7.34 8.47 USD | ||
Uber
UBER
US
|
$65.83 — |
-0.46
|
$134.45B — | $13.28M — | $65.47 — | $66.44 — | $134.45B — | 14.43 | $4.56 — |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥45.92 6.78 USD |
-1.73
|
CN¥911.24B 134.45B USD | CN¥55.85M 8.24M USD | CN¥45.91 6.77 USD | CN¥47.75 7.05 USD | CN¥911.24B 134.45B USD | 19.37 | CN¥2.37 0.35 USD |
|
|
Deutsche Telekom
DTEGY
US
|
$27.95 — |
+0.4
|
$133.67B — | $23.77K — | $27.75 — | $28.04 — | $133.67B — | 13.43 | $2.08 — |
|
|
Boeing
BA
US
|
$169.25 — |
-10.12
|
$133.67B — | $33.26M — | $168.42 — | $187.86 — | $133.67B — | 60.44 | $2.80 — |
|
|
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.78 62.08 USD |
-0.22
|
€115.58B 133.42B USD | €37.74K 43.57K USD | €53.18 61.39 USD | €53.84 62.15 USD | €115.58B 133.42B USD | 16.10 | €3.34 3.86 USD | ||
S&P Global
SPGI
US
|
$449.04 — |
-0.36
|
$132.38B — | $1.77M — | $446.62 — | $474.61 — | $132.38B — | 27.31 | $16.44 — |
|
|
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$61.55 — |
0
|
$132.32B — | $33.36K — | $60.51 — | $62.10 — | $132.32B — | 16.59 | $3.71 — | ||
Tokyo Electron
TOELF
US
|
$58.10 — |
-3.04
|
$131.97B — | $100.00 — | $64.45 — | $64.45 — | $131.97B — | 33.20 | $1.75 — |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥9,390 57.9 USD |
+3.07
|
¥21T 131.52B USD | ¥12M 75.84K USD | ¥9,320 57.47 USD | ¥9,535 58.79 USD | ¥21T 131.52B USD | 34.66 | ¥271 1.67 USD | ||
Rolls-Royce
RYCEF
US
|
$16.00 — |
-0.62
|
$131.36B — | $950.00 — | $15.95 — | $16.00 — | $131.36B — | 32.65 | $0.49 — |
|
|
BP p.l.c.
BPE5.DE
DE
|
€7.36 8.5 USD |
-2.61
|
€113.74B 131.29B USD | €2.73M 3.15M USD | €7.34 8.47 USD | €7.55 8.72 USD | €113.74B 131.29B USD | 25.37 | €0.29 0.33 USD | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Safran SA
SAF.PA
FR
|
€274.60 316.98 USD |
+0.07
|
€113.66B 131.2B USD | €695.95K 803.36K USD | €269.90 311.55 USD | €277.30 320.1 USD | €113.66B 131.2B USD | 29.49 | €9.31 10.75 USD | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Vertex Pharmaceuticals
VRTX
US
|
$517.79 — |
+0.06
|
$131.16B — | $328.79K — | $509.20 — | $517.91 — | $131.16B — | 30.15 | $17.17 — |
|
|
BP p.l.c.
BPE5.F
DE
|
€7.35 8.48 USD |
-2.62
|
€113.52B 131.04B USD | €25.39K 29.31K USD | €7.35 8.48 USD | €7.54 8.7 USD | €113.52B 131.04B USD | 25.33 | €0.29 0.33 USD | ||
Deutsche Telekom
DTEGF
US
|
$27.39 — |
-6.2
|
$131.00B — | $100.00 — | $29.02 — | $29.02 — | $131.00B — | 13.16 | $2.08 — |
|
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.98 6.9 USD |
+0.49
|
€113.34B 130.83B USD | €1.86M 2.14M USD | €5.90 6.81 USD | €6.03 6.96 USD | €113.34B 130.83B USD | 18.12 | €0.33 0.38 USD | ||
Snowflake Inc.
S2NW34.SA
BR
|
R$45.44 9.21 USD |
+1.36
|
R$641.25B 129.97B USD | R$3.13K 633.59 USD | R$44.29 8.98 USD | R$45.44 9.21 USD | R$641.25B 129.97B USD | 0 | -R$0.42 -0.08 USD | ||
British American Tobacco
BTI
US
|
$59.90 — |
-0.34
|
$128.72B — | $3.46M — | $59.28 — | $60.07 — | $128.72B — | 15.20 | $3.94 — |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€74.34 85.81 USD |
+1.31
|
€111.38B 128.57B USD | €3.22M 3.72M USD | €72.55 83.75 USD | €74.39 85.87 USD | €111.38B 128.57B USD | 10.65 | €6.98 8.06 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€174.44 201.36 USD |
-0.52
|
€111.32B 128.5B USD | €853.80K 985.57K USD | €174.00 200.85 USD | €175.76 202.89 USD | €111.32B 128.5B USD | 31.43 | €5.55 6.41 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€74.19 85.64 USD |
+1.38
|
€111.16B 128.31B USD | €1.01K 1.16K USD | €72.82 84.06 USD | €74.36 85.84 USD | €111.16B 128.31B USD | 10.62 | €6.98 8.06 USD | ||
Marathon Petroleum
MPC
US
|
$439.19 — |
-6.68
|
$128.22B — | $1.73M — | $437.57 — | $468.85 — | $128.22B — | 15.20 | $28.88 — |
|
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$14.41 10.69 USD |
+5.26
|
CA$171.54B 127.29B USD | CA$67.40K 50.01K USD | CA$13.96 10.36 USD | CA$14.44 10.72 USD | CA$171.54B 127.29B USD | 60.04 | CA$0.24 0.18 USD | ||
Investor
IVSBF
US
|
$41.50 — |
+0.24
|
$127.14B — | $529.00 — | $41.59 — | $41.59 — | $127.14B — | 5.57 | $7.45 — |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹680.20 8.23 USD |
-1.14
|
₹10.49T 126.96B USD | ₹40.29M 487.45K USD | ₹678.65 8.21 USD | ₹690.25 8.35 USD | ₹10.49T 126.96B USD | 14.86 | ₹45.75 0.55 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.61 0.93 USD |
-3.56
|
R$625.13B 126.7B USD | R$332.65K 67.42K USD | R$4.55 0.92 USD | R$4.72 0.96 USD | R$625.13B 126.7B USD | 17.07 | R$0.27 0.05 USD | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 423.55 41.34 USD |
+1.22
|
SEK 1.30T 126.66B USD | SEK 2.34M 227.95K USD | SEK 415.45 40.55 USD | SEK 423.55 41.34 USD | SEK 1.30T 126.66B USD | 6.04 | SEK 70.04 6.84 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹680.00 8.23 USD |
-1.19
|
₹10.46T 126.6B USD | ₹1.57M 19K USD | ₹679.00 8.21 USD | ₹690.35 8.35 USD | ₹10.46T 126.6B USD | 15.17 | ₹44.81 0.54 USD | ||
Siemens Energy AG
ENR.F
DE
|
€128.64 148.49 USD |
+3.89
|
€109.45B 126.35B USD | €3.20K 3.7K USD | €124.32 143.51 USD | €128.92 148.82 USD | €109.45B 126.35B USD | 41.49 | €3.10 3.58 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥100.00 14.75 USD |
-2.7
|
CN¥856.24B 126.34B USD | CN¥24.81M 3.66M USD | CN¥99.91 14.74 USD | CN¥103.87 15.33 USD | CN¥856.24B 126.34B USD | 109.89 | CN¥0.91 0.13 USD |
|
|
Safran
SAFRY
US
|
$76.28 — |
+0.08
|
$126.29B — | $38.67K — | $76.10 — | $76.86 — | $126.29B — | 28.04 | $2.72 — |
|
|
Siemens Energy AG
ENR.DE
DE
|
€128.58 148.42 USD |
+4.4
|
€109.40B 126.29B USD | €2.30M 2.65M USD | €123.84 142.95 USD | €129.02 148.93 USD | €109.40B 126.29B USD | 41.47 | €3.10 3.58 USD | ||
BP
BP
US
|
$49.02 — |
-2.98
|
$126.27B — | $5.23M — | $49.00 — | $50.53 — | $126.27B — | 23.91 | $2.05 — |
|
|
Equinor ASA
0M2Z.IL
GB
|
NOK 444.35 42.63 USD |
-1.39
|
NOK 1.31T 126.1B USD | NOK 291.31K 27.94K USD | NOK 440.20 42.23 USD | NOK 450.50 43.22 USD | NOK 1.31T 126.1B USD | 5.26 | NOK 84.40 8.1 USD | ||
Bristol-Myers Squibb
BMY
US
|
$61.31 — |
-0.48
|
$125.25B — | $3.75M — | $60.92 — | $61.63 — | $125.25B — | 13.50 | $4.54 — |
|
|
Capital One Financial
COF
US
|
$204.06 — |
+0.84
|
$125.19B — | $1.49M — | $201.52 — | $204.97 — | $125.19B — | 13.10 | $15.57 — |
|
|
Bank of Montreal
BMO.TO
CA
|
CA$241.85 179.47 USD |
+1.17
|
CA$168.11B 124.75B USD | CA$2.91M 2.16M USD | CA$238.06 176.65 USD | CA$242.00 179.58 USD | CA$168.11B 124.75B USD | 19.71 | CA$12.27 9.11 USD | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 162.68 204.03 USD |
+0.06
|
CHF 99.39B 124.66B USD | CHF 236.33K 296.42K USD | CHF 161.45 202.5 USD | CHF 164.35 206.13 USD | CHF 99.39B 124.66B USD | 25.29 | CHF 6.43 8.06 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,510.00 47.98 USD |
-3.21
|
NT$3.92T 124.63B USD | NT$18.47M 587K USD | NT$1,490.00 47.35 USD | NT$1,570.00 49.89 USD | NT$3.92T 124.63B USD | 48.13 | NT$31.37 1 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 416.60 40.67 USD |
+1.17
|
SEK 1.28T 124.58B USD | SEK 418.70K 40.87K USD | SEK 409.40 39.96 USD | SEK 417.00 40.7 USD | SEK 1.28T 124.58B USD | 5.94 | SEK 70.04 6.84 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€87.05 100.48 USD |
+2.06
|
€107.86B 124.5B USD | €6.82M 7.87M USD | €85.00 98.12 USD | €87.74 101.28 USD | €107.86B 124.5B USD | 12.40 | €7.02 8.1 USD | ||
L'Air Liquide
AIQUY
US
|
$38.85 — |
-0.61
|
$123.96B — | $26.18K — | $38.80 — | $39.11 — | $123.96B — | 29.88 | $1.30 — |
|
|
UniCredit
UNCRY
US
|
$41.29 — |
+1
|
$123.73B — | $24.10K — | $40.89 — | $41.40 — | $123.73B — | 9.97 | $4.14 — |
|
|
Prologis
PLD
US
|
$126.37 — |
+0.05
|
$122.84B — | $1.06M — | $125.95 — | $126.91 — | $122.84B — | 28.08 | $4.50 — |
|
|
Mitsubishi
MSBHF
US
|
$33.50 — |
+7.2
|
$122.70B — | $198.00 — | $33.50 — | $33.50 — | $122.70B — | 21.61 | $1.55 — |
|
|
Altria
MO
US
|
$73.27 — |
-0.48
|
$122.33B — | $2.57M — | $72.30 — | $73.44 — | $122.33B — | 15.42 | $4.75 — |
|
|
Siemens Energy
SMEGF
US
|
$143.40 — |
+2.43
|
$122.01B — | $1.80K — | $141.00 — | $143.40 — | $122.01B — | 39.61 | $3.62 — |
|
|
ING Groep N.V.
0RIC.IL
GB
|
€28.86 33.31 USD |
+0.85
|
€105.47B 121.75B USD | €1.22M 1.41M USD | €28.72 33.15 USD | €29.26 33.77 USD | €105.47B 121.75B USD | 17.81 | €1.62 1.87 USD | ||
Newmont Corporation
NMM.DE
DE
|
€100.92 116.5 USD |
+3.4
|
€104.88B 121.06B USD | €3.15K 3.63K USD | €97.96 113.08 USD | €101.28 116.91 USD | €104.88B 121.06B USD | 13.60 | €7.42 8.57 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 164.15 205.88 USD |
+0.64
|
CHF 96.51B 121.05B USD | CHF 1.00M 1.26M USD | CHF 161.25 202.25 USD | CHF 164.45 206.26 USD | CHF 96.51B 121.05B USD | 30.00 | CHF 5.47 6.86 USD | ||
Medtronic
MDT
US
|
$94.47 — |
-0.34
|
$120.84B — | $3.23M — | $93.75 — | $94.53 — | $120.84B — | 23.38 | $4.04 — |
|
|
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,386.90 16.78 USD |
-1.15
|
₹9.96T 120.47B USD | ₹15.88M 192.09K USD | ₹1,377.60 16.67 USD | ₹1,400.90 16.95 USD | ₹9.96T 120.47B USD | 17.03 | ₹81.43 0.99 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,388.50 16.8 USD |
-0.96
|
₹9.93T 120.17B USD | ₹209.31K 2.53K USD | ₹1,378.05 16.67 USD | ₹1,400.35 16.94 USD | ₹9.93T 120.17B USD | 18.95 | ₹73.25 0.89 USD | ||
Bank of Montreal
BMO
US
|
$171.85 — |
+0.8
|
$119.45B — | $112.52K — | $169.70 — | $171.94 — | $119.45B — | 19.41 | $8.85 — |
|
|
Snowflake
SNOW
US
|
$338.25 — |
+0.99
|
$119.33B — | $1.38M — | $331.57 — | $341.24 — | $119.33B — | 0 | -$3.18 — |
|
|
The Bank of Nova Scotia
BNS.TO
CA
|
CA$132.00 97.95 USD |
+0.97
|
CA$160.62B 119.19B USD | CA$1.05M 777.28K USD | CA$130.44 96.79 USD | CA$132.14 98.06 USD | CA$160.62B 119.19B USD | 17.25 | CA$7.65 5.68 USD | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$335.50 — |
+3.55
|
$118.19B — | $982.00 — | $324.00 — | $336.99 — | $118.19B — | 0 | -$0.63 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $6.62K — | $72.20 — | $74.60 — | $117.83B — | 17.47 | $3.80 — | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.02 6.95 USD |
+1.04
|
€102.02B 117.77B USD | €37.08M 42.81M USD | €5.90 6.81 USD | €6.03 6.96 USD | €102.02B 117.77B USD | 10.75 | €0.56 0.65 USD | ||
Cloudflare
NET
US
|
$330.73 — |
-0.34
|
$117.76B — | $1.36M — | $328.44 — | $337.00 — | $117.76B — | 0 | -$0.58 — |
|
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.02 6.95 USD |
+1.11
|
€101.96B 117.69B USD | €16.41K 18.94K USD | €5.90 6.81 USD | €6.03 6.96 USD | €101.96B 117.69B USD | 10.94 | €0.55 0.63 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.01 6.93 USD |
+0.1
|
€101.75B 117.46B USD | €4.90K 5.66K USD | €5.91 6.82 USD | €6.02 6.95 USD | €101.75B 117.46B USD | 10.91 | €0.55 0.63 USD | ||
Starbucks
SBUX
US
|
$102.54 — |
-0.15
|
$116.90B — | $2.72M — | $101.37 — | $102.70 — | $116.90B — | 59.27 | $1.73 — |
|
|
CVS Health
CVS
US
|
$91.33 — |
-1.3
|
$116.81B — | $2.47M — | $91.19 — | $93.06 — | $116.81B — | 24.03 | $3.80 — |
|
|
Mizuho Financial
MFG
US
|
$9.68 — |
+1.74
|
$116.80B — | $2.78M — | $9.62 — | $9.70 — | $116.80B — | 13.25 | $0.73 — |
|
|
Booking
BKNG
US
|
$150.69 — |
-1.6
|
$116.77B — | $3.84M — | $149.87 — | $153.44 — | $116.77B — | 16.70 | $9.02 — |
|
|
Newmont
NEM
US
|
$112.05 — |
+1.5
|
$116.44B — | $2.50M — | $110.22 — | $113.01 — | $116.44B — | 12.82 | $8.74 — |
|
|
Equinor
STOHF
US
|
$49.15 — |
0
|
$116.41B — | $2.00K — | $43.75 — | $43.75 — | $116.41B — | 13.42 | $3.66 — |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$75.98 56.38 USD |
-1.59
|
CA$156.63B 116.23B USD | CA$2.29M 1.7M USD | CA$75.73 56.2 USD | CA$77.09 57.21 USD | CA$156.63B 116.23B USD | 13.49 | CA$5.63 4.18 USD | ||
Stryker
SYK
US
|
$302.72 — |
-1.12
|
$116.11B — | $1.23M — | $298.86 — | $305.04 — | $116.11B — | 31.46 | $9.62 — |
|
|
Equinor ASA
DNQ.F
DE
|
€42.47 49.02 USD |
-1.62
|
€100.59B 116.11B USD | €7.30K 8.43K USD | €42.20 48.71 USD | €43.18 49.84 USD | €100.59B 116.11B USD | 13.56 | €3.13 3.61 USD | ||
Compagnie Financière Richemont
CFRUY
US
|
$19.72 — |
+0.61
|
$115.94B — | $38.89K — | $19.42 — | $19.76 — | $115.94B — | 28.99 | $0.68 — |
|
|
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$41.70 5.33 USD |
+2.36
|
HK$904.45B 115.65B USD | HK$19.84M 2.54M USD | HK$40.32 5.16 USD | HK$41.76 5.34 USD | HK$904.45B 115.65B USD | 13.53 | HK$3.08 0.39 USD | ||
Automatic Data Processing
ADP
US
|
$291.85 — |
-3.08
|
$115.64B — | $1.01M — | $291.42 — | $300.10 — | $115.64B — | 26.67 | $10.94 — |
|
|
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 616.00 772.61 USD |
-0.52
|
CHF 92.01B 115.4B USD | CHF 178.18K 223.48K USD | CHF 614.20 770.35 USD | CHF 619.20 776.62 USD | CHF 92.01B 115.4B USD | 15.71 | CHF 39.19 49.15 USD | ||
Mizuho Financial
MZHOF
US
|
$47.65 — |
-3.6
|
$115.05B — | $641.00 — | $4.35 — | $47.65 — | $115.05B — | 13.12 | $3.63 — |
|
|
China Shenhua Energy
CSUAY
US
|
$21.20 — |
+3.47
|
$114.95B — | $112.00 — | $20.68 — | $21.20 — | $114.95B — | 13.41 | $1.58 — |
|
|
Spotify
SPOT
US
|
$558.14 — |
-2.48
|
$114.76B — | $1.03M — | $552.38 — | $569.58 — | $114.76B — | 34.01 | $16.41 — |
|
|
Bank of Nova Scotia
BNS
US
|
$93.95 — |
+0.71
|
$114.32B — | $340.72K — | $92.93 — | $94.04 — | $114.32B — | 17.01 | $5.52 — |
|
|
Intesa Sanpaolo
IITSF
US
|
$6.74 — |
+1.66
|
$114.19B — | $3.10K — | $7.18 — | $7.30 — | $114.19B — | 10.36 | $0.65 — |
|
|
Sanofi
0O59.IL
GB
|
€74.99 86.56 USD |
+0.75
|
€98.91B 114.17B USD | €562.64K 649.47K USD | €73.14 84.43 USD | €75.43 87.07 USD | €98.91B 114.17B USD | 10.94 | €6.85 7.91 USD | ||
Snowflake Inc.
0A93.IL
GB
|
$341.00 — |
+2.25
|
$114.12B — | $1.27K — | $328.00 — | $341.50 — | $114.12B — | 0 | -$2.53 — | ||
Parker-Hannifin
PH
US
|
$901.00 — |
-0.38
|
$113.63B — | $248.44K — | $899.39 — | $913.00 — | $113.63B — | 31.63 | $28.48 — |
|
|
McKesson
MCK
US
|
$974.52 — |
-1.85
|
$113.62B — | $204.12K — | $970.14 — | $992.82 — | $113.62B — | 26.11 | $37.31 — |
|
|
Intesa Sanpaolo
ISNPY
US
|
$40.22 — |
+0.65
|
$113.57B — | $40.55K — | $39.81 — | $40.31 — | $113.57B — | 10.39 | $3.87 — |
|
|
Ping An Ins (Group) Co of China
PIAIF
US
|
$6.27 — |
0
|
$113.53B — | $1.50K — | $6.25 — | $6.25 — | $113.53B — | 5.26 | $1.19 — |
|
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 617.80 774.87 USD |
+0.06
|
CHF 90.42B 113.41B USD | CHF 110.64K 138.76K USD | CHF 614.40 770.6 USD | CHF 619.20 776.62 USD | CHF 90.42B 113.41B USD | 21.60 | CHF 28.59 35.86 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,592 46.81 USD |
+2.19
|
¥18T 113.03B USD | ¥7M 40.71K USD | ¥7,469 46.05 USD | ¥7,617 46.97 USD | ¥18T 113.03B USD | 13.54 | ¥561 3.46 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$48.68 6.22 USD |
+0.45
|
HK$881.48B 112.71B USD | HK$29.81M 3.81M USD | HK$48.48 6.2 USD | HK$49.02 6.27 USD | HK$881.48B 112.71B USD | 5.23 | HK$9.30 1.19 USD | ||
AXA SA
0HAR.IL
GB
|
€42.53 49.09 USD |
+0.33
|
€97.60B 112.66B USD | €2.44M 2.82M USD | €42.07 48.56 USD | €42.70 49.29 USD | €97.60B 112.66B USD | 14.76 | €2.88 3.32 USD | ||
Ping An Ins (Group) Co of China
PNGAY
US
|
$12.44 — |
-0.08
|
$112.63B — | $73.41K — | $12.41 — | $12.60 — | $112.63B — | 5.22 | $2.38 — |
|
|
Valero Energy
VLO
US
|
$390.68 — |
-8.46
|
$112.49B — | $3.12M — | $389.46 — | $423.26 — | $112.49B — | 8.88 | $43.97 — |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$67.76 50.28 USD |
+0.16
|
CA$151.03B 112.07B USD | CA$1.43M 1.06M USD | CA$67.44 50.04 USD | CA$67.87 50.36 USD | CA$151.03B 112.07B USD | 26.16 | CA$2.59 1.92 USD | ||
Equinor
EQNR
US
|
$47.31 — |
-1.63
|
$112.06B — | $3.01M — | $47.13 — | $48.06 — | $112.06B — | 12.92 | $3.66 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
