Página de resultados 5 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $38.6 25.55 USD |
-0.34
|
$196.54B 130.08B USD | $4.14M 2.74M USD | $38.53 25.5 USD | $38.88 25.73 USD | $196.54B 130.08B USD | 11.28 | $3.42 2.26 USD | |
| Ping An Insurance (Group) Company of China PIAIF | $5.85 — |
-2.01
|
$129.8B — | $269 — | $5.85 — | $5.85 — | $129.8B — | 6.57 | $0.89 — | |
| S&P Global Inc. 0KYY.L | $531.61 — |
+0.9
|
$129.6B — | $1.57K — | $526.69 — | $531.61 — | $129.6B — | 37.97 | $14 — | |
| EssilorLuxottica Société anonyme ESLOY | $138.99 — |
+0.62
|
$129.13B — | $657 — | $138.51 — | $138.99 — | $129.13B — | 46.02 | $3.02 — | |
| The Toronto-Dominion Bank TD | $74.76 — |
-0.35
|
$128.77B — | $598.53K — | $74.49 — | $75.12 — | $128.77B — | 10.57 | $7.07 — | |
| Safran SA 0IU8.IL | $274.7 300.28 USD |
+1.87
|
$117.29B 128.22B USD | $28.91K 31.6K USD | $270.8 296.02 USD | $275.7 301.38 USD | $117.29B 128.22B USD | 37.42 | $7.34 8.02 USD | |
| Arista Networks ANET | $101.87 — |
-0.64
|
$127.93B — | $1.6M — | $100.82 — | $102.21 — | $127.93B — | 42.98 | $2.37 — | |
| BHP Group Limited BHP | $49.84 — |
-1.36
|
$127.51B — | $1.09M — | $49.8 — | $50.13 — | $127.51B — | 11.12 | $4.48 — | |
| Banco Santander, S.A. SAN | $8.55 — |
-0.06
|
$127.03B — | $5.53M — | $8.48 — | $8.57 — | $127.03B — | 8.99 | $0.95 — | |
| KKR & KKR | $137.2 — |
-1.01
|
$126.94B — | $1.3M — | $137.12 — | $139.69 — | $126.94B — | 59.39 | $2.31 — | |
| Rolls-Royce RLLCF | $0.005799 — |
0
|
$126.44B — | $60K — | $0.0051 — | $0.005799 — | $126.44B — | 0.32 | $0.02 — | |
| SK hynix Inc. HY9H.F | $167.5 183.1 USD |
-0.89
|
$115.63B 126.4B USD | $1.62K 1.78K USD | $166 181.46 USD | $170 185.83 USD | $115.63B 126.4B USD | 7.29 | $22.97 25.11 USD | |
| Prosus N.V. PROSY | $11.11 — |
+1.55
|
$126.4B — | $17.69K — | $11.03 — | $11.12 — | $126.4B — | 10.78 | $1.03 — | |
| Lowe's Companies LOW | $225.21 — |
-1.36
|
$126.22B — | $629.99K — | $225.21 — | $228.27 — | $126.22B — | 18.61 | $12.1 — | |
| MercadoLibre MELI | $2,484.08 — |
-1.19
|
$125.94B — | $89.12K — | $2,475 — | $2,512.09 — | $125.94B — | 60.98 | $40.73 — | |
| Hitachi, Ltd. HTHIY | $27.46 — |
-3.58
|
$125.68B — | $7.06K — | $27.44 — | $27.92 — | $125.68B — | 31.20 | $0.88 — | |
| NIKE, Inc. NIKE34.SA | $41.45 8.4 USD |
+1.57
|
$619.81B 125.63B USD | $11.87K 2.41K USD | $40.81 8.27 USD | $42.13 8.54 USD | $619.81B 125.63B USD | 35.42 | $1.17 0.24 USD | |
| TotalEnergies SE TOTB.DE | $52.13 56.99 USD |
-1.77
|
$114.91B 125.61B USD | $16.23K 17.74K USD | $52.03 56.88 USD | $52.52 57.41 USD | $114.91B 125.61B USD | 10.28 | $5.07 5.54 USD | |
| Safran SA SAF.PA | $274.6 300.17 USD |
+1.78
|
$114.89B 125.59B USD | $154.52K 168.92K USD | $270.8 296.02 USD | $275.7 301.38 USD | $114.89B 125.59B USD | 0 | -$1.59 -1.7 USD | |
| Lam Research LRCX | $98.08 — |
-0.74
|
$125.46B — | $1.68M — | $97.75 — | $98.91 — | $125.46B — | 27.32 | $3.59 — | |
| The Toronto-Dominion Bank TD-PFI.TO | $26.7 19.81 USD |
0
|
$168.85B 125.3B USD | $1K 742.06 USD | $26.63 19.76 USD | $26.7 19.81 USD | $168.85B 125.3B USD | 3.31 | $8.05 5.97 USD | |
| TotalEnergies SE TTE.L | $52 56.84 USD |
-2.38
|
$114.61B 125.29B USD | $277.07K 302.88K USD | $51.98 56.82 USD | $54.58 59.66 USD | $114.61B 125.29B USD | 10.25 | $5.07 5.54 USD | |
| CrowdStrike CRWD | $502.5 — |
-2.26
|
$125.25B — | $1.15M — | $501.43 — | $508.16 — | $125.25B — | 0 | -$0.72 — | |
| Automatic Data Processing ADP | $308.54 — |
-0.21
|
$125.24B — | $267.45K — | $307.79 — | $310.81 — | $125.24B — | 31.58 | $9.77 — | |
| TotalEnergies SE TTE.PA | $51.94 56.78 USD |
-1.94
|
$114.49B 125.15B USD | $2.24M 2.45M USD | $51.94 56.78 USD | $52.72 57.63 USD | $114.49B 125.15B USD | 10.24 | $5.07 5.54 USD | |
| Banco Santander BCDRF | $8.4 — |
0
|
$124.88B — | $909 — | $8.4 — | $8.4 — | $124.88B — | 8.84 | $0.95 — | |
| Micron Technology, Inc. MTE.DE | $101.96 111.46 USD |
-4.26
|
$114.11B 124.73B USD | $13.13K 14.35K USD | $101.66 111.13 USD | $103.48 113.12 USD | $114.11B 124.73B USD | 21.60 | $4.72 5.16 USD | |
| Wells Fargo & Company WFC-PC | $17.88 — |
-0.2
|
$124.49B — | $68K — | $17.85 — | $17.94 — | $124.49B — | 59.59 | $0.3 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $58.58 64.04 USD |
-0.61
|
$113.49B 124.06B USD | $443.93K 485.27K USD | $58.48 63.93 USD | $59.18 64.69 USD | $113.49B 124.06B USD | 20.26 | $2.89 3.16 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,435.7 17.37 USD |
-0.49
|
$10.25T 123.95B USD | $5.18M 62.64K USD | $1,429.6 17.3 USD | $1,440.9 17.43 USD | $10.25T 123.95B USD | 20.18 | $71.13 0.86 USD | |
| The Charles Schwab Corporation 0L3I.L | $91.36 — |
-0.65
|
$123.18B — | $646 — | $91.32 — | $92.47 — | $123.18B — | 32.98 | $2.77 — | |
| Hitachi, Ltd. 6501.T | $3,977 26.85 USD |
-1.22
|
$18.2T 122.87B USD | $9.46M 63.89K USD | $3,944 26.62 USD | $4,020 27.14 USD | $18.2T 122.87B USD | 31.35 | $126.82 0.86 USD | |
| Enbridge Inc. ENB-PFV.TO | $24.08 — |
+1.01
|
$121.81B — | $100 — | $24.08 — | $24.08 — | $121.81B — | 10.85 | $2.22 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.35 5.84 USD |
-1.24
|
$111.14B 121.49B USD | $520 568.43 USD | $5.35 5.84 USD | $5.4 5.9 USD | $111.14B 121.49B USD | 7.03 | $0.76 0.83 USD | |
| Iberdrola, S.A. IBDSF | $19.34 — |
+0.73
|
$120.68B — | $114 — | $19.34 — | $19.34 — | $120.68B — | 26.49 | $0.73 — | |
| Analog Devices ADI | $243 — |
-1.09
|
$120.59B — | $520.54K — | $242.13 — | $245.31 — | $120.59B — | 65.85 | $3.69 — | |
| KLA KLAC | $911.79 — |
-1.38
|
$120.58B — | $165.64K — | $909.91 — | $923.49 — | $120.58B — | 33.20 | $27.46 — | |
| Amphenol APH | $99.65 — |
+0.19
|
$120.53B — | $1.71M — | $99.01 — | $99.99 — | $120.53B — | 48.37 | $2.06 — | |
| ICICI Bank IBN | $33.52 — |
-0.73
|
$119.68B — | $773.86K — | $33.58 — | $33.7 — | $119.68B — | 20.18 | $1.66 — | |
| Sanofi SNYNF | $98.1 — |
+1.5
|
$119.44B — | $78 — | $98.1 — | $98.1 — | $119.44B — | 16.65 | $5.89 — | |
| EssilorLuxottica Société anonyme EL.PA | $236.6 258.64 USD |
+1.37
|
$109.11B 119.27B USD | $110.29K 120.56K USD | $232.5 254.15 USD | $237.2 259.29 USD | $109.11B 119.27B USD | 46.12 | $5.13 5.61 USD | |
| Sanofi 0O59.IL | $82.54 90.23 USD |
-0.73
|
$108.87B 119.01B USD | $224.65K 245.57K USD | $81.99 89.63 USD | $83.2 90.95 USD | $108.87B 119.01B USD | 12.04 | $6.85 7.49 USD | |
| L'Air Liquide S.A. AIQUY | $41.01 — |
-0.87
|
$118.71B — | $878 — | $41.01 — | $41.06 — | $118.71B — | 30.37 | $1.35 — | |
| Medtronic plc 0Y6X.L | $88.34 — |
-0.18
|
$118.66B — | $345 — | $88.07 — | $88.9 — | $118.66B — | 23.68 | $3.73 — | |
| Sanofi SNY | $48.31 — |
+0.02
|
$118.51B — | $462.76K — | $48.08 — | $48.48 — | $118.51B — | 16.37 | $2.95 — | |
| Banco Santander, S.A. BSD2.DE | $7.25 7.92 USD |
+2.22
|
$108.33B 118.42B USD | $51.38K 56.16K USD | $7.15 7.82 USD | $7.25 7.92 USD | $108.33B 118.42B USD | 8.94 | $0.81 0.89 USD | |
| Banco Santander, S.A. SAN.MC | $7.25 7.92 USD |
+1.66
|
$107.74B 117.77B USD | $10.4M 11.37M USD | $7.12 7.78 USD | $7.25 7.92 USD | $107.74B 117.77B USD | 8.94 | $0.81 0.89 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $457.67 — |
-0.42
|
$117.53B — | $382.9K — | $455.82 — | $461.25 — | $117.53B — | 0 | -$3.81 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $236.3 258.31 USD |
+1.33
|
$107.43B 117.44B USD | $14.09K 15.4K USD | $233 254.7 USD | $237.1 259.18 USD | $107.43B 117.44B USD | 45.18 | $5.23 5.72 USD | |
| Banco Santander, S.A. BSD2.F | $7.19 7.86 USD |
+0.95
|
$106.99B 116.96B USD | $2.8K 3.06K USD | $7.13 7.79 USD | $7.19 7.86 USD | $106.99B 116.96B USD | 8.88 | $0.81 0.89 USD | |
| Rio Tinto Group RIO.AX | $108.62 71.89 USD |
-0.17
|
$176.53B 116.84B USD | $674.4K 446.35K USD | $108.17 71.59 USD | $109.33 72.36 USD | $176.53B 116.84B USD | 10.05 | $10.8 7.15 USD | |
| Prosus N.V. PRX.AS | $47.51 51.93 USD |
+2.23
|
$106.83B 116.78B USD | $893.96K 977.21K USD | $46.47 50.8 USD | $47.59 52.02 USD | $106.83B 116.78B USD | 10.84 | $4.38 4.79 USD | |
| AppLovin APP | $344.97 — |
+0.97
|
$116.73B — | $1.21M — | $338.22 — | $346.78 — | $116.73B — | 62.38 | $5.53 — | |
| ConocoPhillips COP | $92.37 — |
-1.4
|
$116.61B — | $1.01M — | $92.37 — | $93.72 — | $116.61B — | 11.70 | $7.89 — | |
| Marathon Petroleum Corporation 0JYA.L | $175.3 — |
-0.35
|
$116.18B — | $1.77K — | $174.15 — | $177.42 — | $116.18B — | 9.99 | $17.54 — | |
| Iberdrola IBDRY | $74 — |
-3.27
|
$115.44B — | $4.26K — | $73.41 — | $74 — | $115.44B — | 25.34 | $2.92 — | |
| Iberdrola, S.A. 0HIT.IL | $15.76 17.23 USD |
+0.1
|
$104.29B 114B USD | $184.96K 202.19K USD | $15.59 17.04 USD | $15.89 17.36 USD | $104.29B 114B USD | 21.88 | $0.72 0.79 USD | |
| CNOOC 0883.HK | $18.08 2.31 USD |
-0.77
|
$890.71B 113.89B USD | $55.93M 7.15M USD | $17.92 2.29 USD | $18.2 2.33 USD | $890.71B 113.89B USD | 5.83 | $3.1 0.4 USD | |
| Medtronic MDT | $87.98 — |
-0.47
|
$112.72B — | $1.74M — | $88.16 — | $88.65 — | $112.72B — | 24.36 | $3.61 — | |
| Chubb CB | $281.01 — |
-0.98
|
$112.61B — | $305K — | $280.05 — | $284.27 — | $112.61B — | 13.52 | $20.77 — | |
| UniCredit S.p.A. 0RLS.IL | $57.24 62.57 USD |
+1.69
|
$102.9B 112.48B USD | $553.8K 605.38K USD | $56.45 61.71 USD | $57.29 62.63 USD | $102.9B 112.48B USD | 13.62 | $4.2 4.59 USD | |
| NIKE NKE | $75.98 — |
-0.54
|
$112.15B — | $6.85M — | $75.85 — | $77.5 — | $112.15B — | 35.17 | $2.16 — | |
| Strategy Incorporated MSTR | $401.01 — |
-0.74
|
$112.02B — | $3.68M — | $396.03 — | $405.64 — | $112.02B — | 0 | -$22.26 — | |
| Rolls-Royce Holdings plc RYCEY | $13.38 — |
+1.52
|
$111.69B — | $352.33K — | $13.37 — | $13.51 — | $111.69B — | 32.63 | $0.41 — | |
| Rolls-Royce Holdings plc RYCEF | $13.2 — |
+1.38
|
$110.48B — | $3.09K — | $12.9 — | $13.38 — | $110.48B — | 32.19 | $0.41 — | |
| Compagnie Financière Richemont SA CFRUY | $18.88 — |
0
|
$110.41B — | $8.6K — | $18.72 — | $18.9 — | $110.41B — | 25.17 | $0.75 — | |
| L'Air Liquide S.A. AI.PA | $175 191.3 USD |
-0.01
|
$100.92B 110.32B USD | $137.36K 150.16K USD | $174.62 190.88 USD | $175.74 192.11 USD | $100.92B 110.32B USD | 30.59 | $5.72 6.25 USD | |
| UBS Group AG UBS | $34.53 — |
-1
|
$110.07B — | $512.03K — | $34.45 — | $34.61 — | $110.07B — | 22.86 | $1.51 — | |
| NTT NPPXF | $1.16 — |
+22.11
|
$109.99B — | $650 — | $1.15 — | $1.16 — | $109.99B — | 14.50 | $0.08 — | |
| Sanofi SAN.PA | $82.51 90.19 USD |
-0.94
|
$100.46B 109.81B USD | $592.1K 647.24K USD | $81.94 89.57 USD | $83.17 90.92 USD | $100.46B 109.81B USD | 16.53 | $4.99 5.45 USD | |
| Lockheed Martin LMT | $468.66 — |
+1.33
|
$109.81B — | $475.15K — | $461.93 — | $470.52 — | $109.81B — | 20.18 | $23.22 — | |
| Sanofi SNW.DE | $82.39 90.06 USD |
-0.95
|
$100.44B 109.8B USD | $5.07K 5.54K USD | $82 89.64 USD | $82.92 90.64 USD | $100.44B 109.8B USD | 16.51 | $4.99 5.45 USD | |
| ABB Ltd ABLZF | $59.76 — |
0
|
$109.25B — | $1.49K — | $59.76 — | $59.76 — | $109.25B — | 26.67 | $2.24 — | |
| Broadcom Inc. 0YXG.L | $275.79 — |
+0.46
|
$108.92B — | $7.3K — | $272.62 — | $277.42 — | $108.92B — | 13.66 | $20.18 — | |
| UBS Group AG 0R3T.IL | $27.53 31.32 USD |
-0.33
|
$94.93B 108.01B USD | $119.69K 136.18K USD | $27.27 31.03 USD | $27.59 31.39 USD | $94.93B 108.01B USD | 2.98 | $9.22 10.49 USD | |
| Starbucks SBUX | $94.91 — |
+0.49
|
$107.85B — | $1.24M — | $93.78 — | $94.91 — | $107.85B — | 34.51 | $2.75 — | |
| China Shenhua Energy Company CSUAY | $15.68 — |
-0.76
|
$107.83B — | $4K — | $15.68 — | $15.68 — | $107.83B — | 9.98 | $1.57 — | |
| BP p.l.c. 0HKP.L | $30.53 — |
-1.56
|
$107.66B — | $19.22K — | $30.34 — | $30.53 — | $107.66B — | 0 | -$5.26 — | |
| Iberdrola, S.A. IBE.MC | $15.76 17.23 USD |
-0.88
|
$98.34B 107.5B USD | $13.03M 14.24M USD | $15.69 17.15 USD | $15.9 17.38 USD | $98.34B 107.5B USD | 25.41 | $0.62 0.68 USD | |
| CHINA SHENHUA 1088.HK | $30.75 3.93 USD |
-0.97
|
$838.11B 107.16B USD | $11.36M 1.45M USD | $30.55 3.91 USD | $31.05 3.97 USD | $838.11B 107.16B USD | 9.95 | $3.09 0.4 USD | |
| Iberdrola, S.A. IBE1.DE | $15.71 17.17 USD |
-1.32
|
$98B 107.13B USD | $14.03K 15.34K USD | $15.7 17.16 USD | $15.87 17.35 USD | $98B 107.13B USD | 25.33 | $0.62 0.68 USD | |
| Intel Corporation ITLC34.SA | $20.1 4.07 USD |
-1.9
|
$526.06B 106.62B USD | $83.02K 16.83K USD | $20.05 4.06 USD | $20.49 4.15 USD | $526.06B 106.62B USD | 0 | -$4.04 -0.8 USD | |
| British American Tobacco p.l.c. BTI | $48.73 — |
+0.71
|
$106.62B — | $1.38M — | $48.41 — | $48.78 — | $106.62B — | 26.05 | $1.87 — | |
| AXA SA AXAHF | $48.9 — |
+0.78
|
$106.41B — | $120 — | $48.9 — | $48.9 — | $106.41B — | 12.76 | $3.83 — | |
| Nintendo NTDOF | $91.32 — |
+0.19
|
$106.32B — | $773 — | $91.32 — | $91.32 — | $106.32B — | 54.68 | $1.67 — | |
| AXA SA AXAHY | $48.47 — |
-0.04
|
$106.1B — | $3.56K — | $48.46 — | $48.63 — | $106.1B — | 12.65 | $3.83 — | |
| Nintendo Co., Ltd. NTDOY | $22.7 — |
-0.18
|
$105.97B — | $12.23K — | $22.57 — | $22.81 — | $105.97B — | 54.04 | $0.42 — | |
| Altria Group, Inc. 0R31.IL | $59.66 — |
+0.18
|
$105.87B — | $1.38K — | $59.58 — | $59.93 — | $105.87B — | 15.69 | $3.8 — | |
| NIKE, Inc. NKE.DE | $64.88 70.92 USD |
+0.59
|
$96.35B 105.33B USD | $14.73K 16.1K USD | $64.27 70.26 USD | $66 72.15 USD | $96.35B 105.33B USD | 35.26 | $1.84 2.01 USD | |
| Marsh & McLennan Companies MMC | $213.42 — |
-0.77
|
$105.16B — | $753.29K — | $212.92 — | $215.51 — | $105.16B — | 26.18 | $8.15 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $150.55 171.29 USD |
+0.52
|
$91.98B 104.66B USD | $77.01K 87.62K USD | $148.7 169.19 USD | $150.95 171.75 USD | $91.98B 104.66B USD | 23.41 | $6.43 7.32 USD | |
| Intercontinental Exchange ICE | $182.17 — |
-0.51
|
$104.5B — | $323.07K — | $182.02 — | $183.99 — | $104.5B — | 37.71 | $4.83 — | |
| ConocoPhillips 0QZA.L | $92.92 — |
-1.25
|
$104.38B — | $3.93K — | $92.92 — | $93.55 — | $104.38B — | 9.63 | $9.65 — | |
| UniCredit S.p.A. UNCRY | $33.57 — |
+0.12
|
$104.28B — | $2.06K — | $33.45 — | $33.62 — | $104.28B — | 9.40 | $3.57 — | |
| Rolls-Royce Holdings plc RRU.F | $11.48 12.48 USD |
+0.53
|
$95.32B 104.2B USD | $6.6K 7.21K USD | $11.4 12.46 USD | $11.56 12.64 USD | $95.32B 104.2B USD | 32.62 | $0.35 0.38 USD | |
| AXA SA 0HAR.IL | $41.37 45.22 USD |
+0.72
|
$94.94B 103.79B USD | $704.04K 769.61K USD | $41.02 44.84 USD | $41.48 45.34 USD | $94.94B 103.79B USD | 14.36 | $2.88 3.15 USD | |
| Nintendo Co., Ltd. 7974.T | $13,200 89.1 USD |
0
|
$15.37T 103.74B USD | $2M 13.5K USD | $13,080 88.29 USD | $13,220 89.24 USD | $15.37T 103.74B USD | 55.24 | $238.92 1.61 USD | |
| Intercontinental Exchange, Inc. 0JC3.L | $182.7 — |
-0.12
|
$103.14B — | $55 — | $182.15 — | $183.85 — | $103.14B — | 25.37 | $7.2 — | |
| SoftBank Group Corp. SFTBY | $36.1 — |
-2.43
|
$103.05B — | $17.14K — | $36.1 — | $36.82 — | $103.05B — | 13.27 | $2.72 — | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.26 4.21 USD |
+0.33
|
$740.41B 102.95B USD | $50.83M 7.07M USD | $30.07 4.18 USD | $30.28 4.21 USD | $740.41B 102.95B USD | 21.92 | $1.38 0.19 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||