Página de resultados 5 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Santander, S.A. 0HLE.IL | $7.9 — |
-0.5
|
$130.03B — | $480 — | $0 — | $0 — | $130.03B — | 12.95 | $0.61 — | |
| BHP Group Limited BHP.AX | $38.68 25.6 USD |
+0.08
|
$196.29B 129.92B USD | $3.96M 2.62M USD | $38.45 25.45 USD | $38.76 25.65 USD | $196.29B 129.92B USD | 11.14 | $3.47 2.3 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.8 18.4 USD |
0
|
$174.85B 129.75B USD | $2.5K 1.86K USD | $24.76 18.37 USD | $24.8 18.4 USD | $174.85B 129.75B USD | 3.08 | $8.05 5.97 USD | |
| EssilorLuxottica Société anonyme EL.PA | $260.4 284.65 USD |
-0.38
|
$118.62B 129.67B USD | $423.28K 462.7K USD | $258.9 283.01 USD | $261.1 285.42 USD | $118.62B 129.67B USD | 50.76 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $260.45 284.71 USD |
-0.29
|
$118.41B 129.44B USD | $8.51K 9.3K USD | $0 0 USD | $0 0 USD | $118.41B 129.44B USD | 49.79 | $5.23 5.72 USD | |
| Anheuser-Busch InBev SA/NV ABI.BR | $60.74 66.4 USD |
-0.16
|
$118.06B 129.05B USD | $1.44M 1.58M USD | $60.5 66.13 USD | $60.96 66.64 USD | $118.06B 129.05B USD | 20.17 | $3.01 3.29 USD | |
| Sanofi SNY | $52.9 — |
+0.02
|
$128.74B — | $1.46M — | $52.82 — | $53.36 — | $128.74B — | 18.89 | $2.8 — | |
| Rio Tinto Group RIO.AX | $119.14 78.85 USD |
-0.35
|
$193.63B 128.15B USD | $480.32K 317.9K USD | $118.51 78.44 USD | $119.45 79.06 USD | $193.63B 128.15B USD | 10.88 | $10.95 7.25 USD | |
| Lowe's Companies LOW | $227.37 — |
-1.68
|
$127.26B — | $4.53M — | $225.22 — | $233.14 — | $127.26B — | 18.59 | $12.23 — | |
| Pfizer Inc. PFE.F | $20.41 22.31 USD |
-0.24
|
$116.04B 126.85B USD | $25 27.33 USD | $20.41 22.31 USD | $20.41 22.31 USD | $116.04B 126.85B USD | 16.86 | $1.21 1.32 USD | |
| China Life Insurance Company Limited 601628.SS | $38.5 5.35 USD |
-0.08
|
$909.37B 126.44B USD | $5.93M 825.21K USD | $38.26 5.32 USD | $38.79 5.39 USD | $909.37B 126.44B USD | 9.45 | $4.07 0.57 USD | |
| China Life Insurance Company CILJF | $2.03 — |
0
|
$126.35B — | $100 — | $2.02 — | $2.02 — | $126.35B — | 3.62 | $0.56 — | |
| TotalEnergies SE TOTB.DE | $52.34 57.21 USD |
-1.25
|
$115.38B 126.13B USD | $27.78K 30.37K USD | $52.27 57.14 USD | $53.09 58.03 USD | $115.38B 126.13B USD | 9.83 | $5.32 5.82 USD | |
| Eaton ETN | $322.33 — |
-1.8
|
$126.13B — | $1.73M — | $322.08 — | $329.89 — | $126.13B — | 32.55 | $9.9 — | |
| TotalEnergies SE TTE.PA | $52.32 57.19 USD |
-1.3
|
$115.34B 126.08B USD | $3.88M 4.25M USD | $52.25 57.12 USD | $53.13 58.08 USD | $115.34B 126.08B USD | 9.83 | $5.32 5.82 USD | |
| TotalEnergies SE TTE.L | $52.3 57.17 USD |
-1.21
|
$115.3B 126.03B USD | $1.16K 1.26K USD | $0 0 USD | $0 0 USD | $115.3B 126.03B USD | 9.83 | $5.32 5.82 USD | |
| BHP Group Limited BHP | $49.34 — |
-0.76
|
$125.96B — | $1.69M — | $49.29 — | $49.94 — | $125.96B — | 11.01 | $4.48 — | |
| BHP Group Limited BHPLF | $24.5 — |
0
|
$125.96B — | $250 — | $24.75 — | $24.75 — | $125.96B — | 10.93 | $2.24 — | |
| China Life Insurance Company Limited 2628.HK | $15.62 2 USD |
-0.51
|
$981.7B 125.52B USD | $22.74M 2.91M USD | $15.52 1.98 USD | $15.76 2.02 USD | $981.7B 125.52B USD | 3.54 | $4.41 0.56 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $53.84 7.49 USD |
-0.02
|
$899.5B 125.07B USD | $19.04M 2.65M USD | $53.53 7.44 USD | $53.99 7.51 USD | $899.5B 125.07B USD | 8.41 | $6.4 0.89 USD | |
| S&P Global Inc. 0KYY.L | $512.74 — |
-1.57
|
$125B — | $1.62K — | $511.27 — | $520.91 — | $125B — | 36.62 | $14 — | |
| Wells Fargo & Company WFC-PC | $17.17 — |
-1.77
|
$124.74B — | $80.39K — | $17.14 — | $17.47 — | $124.74B — | 59.20 | $0.29 — | |
| Sanofi SAN.PA | $93.75 102.48 USD |
+0.25
|
$114.08B 124.7B USD | $1.61M 1.76M USD | $93.02 101.68 USD | $94.06 102.82 USD | $114.08B 124.7B USD | 18.78 | $4.99 5.45 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.84 — |
-0.92
|
$124.6B — | $9.02K — | $11.82 — | $11.96 — | $124.6B — | 6.68 | $1.77 — | |
| Ping An Insurance (Group) Company of China PIAIF | $6.18 — |
0
|
$124.6B — | $375 — | $5.72 — | $5.83 — | $124.6B — | 6.94 | $0.89 — | |
| Sanofi SNW.DE | $93.59 102.31 USD |
+0.02
|
$113.88B 124.49B USD | $6.25K 6.83K USD | $93.09 101.76 USD | $94.65 103.47 USD | $113.88B 124.49B USD | 18.75 | $4.99 5.45 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,430.5 17.31 USD |
-0.98
|
$10.2T 123.41B USD | $2.45M 29.65K USD | $1,429 17.29 USD | $1,445.3 17.49 USD | $10.2T 123.41B USD | 20.12 | $71.08 0.86 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $46.05 5.89 USD |
-1.18
|
$963.92B 123.25B USD | $18.04M 2.31M USD | $45.95 5.88 USD | $46.5 5.95 USD | $963.92B 123.25B USD | 6.63 | $6.94 0.89 USD | |
| Safran SA SAFRY | $73 — |
-1.1
|
$123.05B — | $43.58K — | $72.83 — | $73.98 — | $123.05B — | 0 | -$0.45 — | |
| BHP Group Limited BHP1.F | $21.94 23.98 USD |
+0.34
|
$111.98B 122.41B USD | $3.35K 3.66K USD | $21.94 23.98 USD | $21.94 23.98 USD | $111.98B 122.41B USD | 11.02 | $1.99 2.18 USD | |
| AppLovin APP | $358.35 — |
-1.3
|
$121.26B — | $7.48M — | $358 — | $374.57 — | $121.26B — | 64.91 | $5.52 — | |
| Safran SA 0IU8.IL | $259.65 283.83 USD |
-0.5
|
$110.87B 121.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.87B 121.19B USD | 35.37 | $7.34 8.02 USD | |
| Hitachi HTHIF | $25.85 — |
0
|
$120.98B — | $100 — | $27.85 — | $27.85 — | $120.98B — | 28.09 | $0.92 — | |
| Hitachi, Ltd. HTHIY | $26.36 — |
-0.04
|
$120.98B — | $7.79K — | $26.26 — | $26.69 — | $120.98B — | 28.65 | $0.92 — | |
| L'Air Liquide S.A. AIQUY | $41.8 — |
+0.24
|
$120.89B — | $4.42K — | $41.7 — | $42.15 — | $120.89B — | 32.65 | $1.28 — | |
| ICICI Bank IBN | $33.81 — |
-0.56
|
$120.54B — | $4.53M — | $33.71 — | $33.99 — | $120.54B — | 20.24 | $1.67 — | |
| Palo Alto Networks PANW | $181.26 — |
-6.8
|
$120.01B — | $18.99M — | $178.64 — | $185.3 — | $120.01B — | 104.17 | $1.74 — | |
| The Toronto-Dominion Bank TD-PFI.TO | $25.55 18.96 USD |
-0.08
|
$161.58B 119.9B USD | $50K 37.1K USD | $25.55 18.96 USD | $25.55 18.96 USD | $161.58B 119.9B USD | 3.17 | $8.05 5.97 USD | |
| Capital One Financial COF | $186.93 — |
-4.6
|
$119.66B — | $4.9M — | $186.8 — | $195 — | $119.66B — | 15.69 | $11.91 — | |
| Safran SA SAF.PA | $259.6 283.78 USD |
-0.61
|
$108.88B 119.02B USD | $521.65K 570.23K USD | $259.2 283.34 USD | $261.7 286.07 USD | $108.88B 119.02B USD | 0 | -$1.59 -1.7 USD | |
| Prosus PROSF | $52.69 — |
0
|
$118.62B — | $190 — | $52.66 — | $52.66 — | $118.62B — | 16.62 | $3.17 — | |
| Banco Santander BCDRF | $7.96 — |
-0.5
|
$118.49B — | $3.51K — | $8 — | $8 — | $118.49B — | 8.74 | $0.91 — | |
| Banco Santander, S.A. SAN | $7.92 — |
-0.5
|
$118.21B — | $4.3M — | $7.87 — | $8.03 — | $118.21B — | 8.70 | $0.91 — | |
| L'Air Liquide S.A. AI.PA | $185.6 202.89 USD |
-0.16
|
$107.36B 117.36B USD | $502.64K 549.45K USD | $184.32 201.49 USD | $186.12 203.45 USD | $107.36B 117.36B USD | 32.44 | $5.72 6.25 USD | |
| The Toronto-Dominion Bank TD.TO | $89.9 66.71 USD |
-0.3
|
$157.49B 116.87B USD | $3.94M 2.92M USD | $89.34 66.3 USD | $90.01 66.79 USD | $157.49B 116.87B USD | 19.04 | $4.72 3.5 USD | |
| Chubb CB | $290.42 — |
-0.53
|
$116.39B — | $1.85M — | $289.4 — | $292.81 — | $116.39B — | 13.98 | $20.77 — | |
| Arista Networks ANET | $92.43 — |
-3.39
|
$116.08B — | $8.32M — | $92.2 — | $95.41 — | $116.08B — | 39.00 | $2.37 — | |
| Compagnie Financière Richemont SA CFRUY | $19.49 — |
-0.15
|
$116B — | $86.01K — | $19.46 — | $19.85 — | $116B — | 27.06 | $0.72 — | |
| Prosus N.V. PROSY | $10.29 — |
+0.78
|
$115.82B — | $76.35K — | $10.29 — | $10.46 — | $115.82B — | 16.33 | $0.63 — | |
| Hitachi, Ltd. 6501.T | $3,740 25.25 USD |
-1.97
|
$17.12T 115.57B USD | $6.51M 43.91K USD | $3,707 25.02 USD | $3,774 25.48 USD | $17.12T 115.57B USD | 27.92 | $133.91 0.9 USD | |
| Banco Santander, S.A. BSD2.DE | $7.04 7.7 USD |
+0.74
|
$105.63B 115.47B USD | $50.43K 55.13K USD | $7.02 7.67 USD | $7.14 7.8 USD | $105.63B 115.47B USD | 8.69 | $0.81 0.89 USD | |
| Iberdrola, S.A. 0HIT.IL | $15.94 17.43 USD |
+0.87
|
$105.5B 115.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.5B 115.32B USD | 22.14 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBDSF | $18.25 — |
-0.54
|
$115.32B — | $3.7K — | $18.25 — | $18.49 — | $115.32B — | 26.07 | $0.7 — | |
| Iberdrola IBDRY | $72.81 — |
-0.22
|
$115.22B — | $5.31K — | $72.57 — | $73.47 — | $115.22B — | 26.19 | $2.78 — | |
| Banco Santander, S.A. SAN.MC | $7.04 7.69 USD |
-0.11
|
$104.85B 114.62B USD | $1.9K 2.08K USD | $7.01 7.67 USD | $7.15 7.82 USD | $104.85B 114.62B USD | 8.68 | $0.81 0.89 USD | |
| The Charles Schwab Corporation 0L3I.L | $85 — |
-4.91
|
$114.6B — | $11 — | $85 — | $86 — | $114.6B — | 30.68 | $2.77 — | |
| Medtronic plc 0Y6X.L | $85.14 — |
-1.54
|
$114.35B — | $6.77K — | $84.48 — | $88.25 — | $114.35B — | 22.82 | $3.73 — | |
| Banco Santander, S.A. BSD2.F | $7 7.66 USD |
-0.93
|
$104.26B 113.97B USD | $7.85K 8.58K USD | $7 7.66 USD | $7 7.66 USD | $104.26B 113.97B USD | 8.64 | $0.81 0.89 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $163.88 186.45 USD |
-0.89
|
$100.12B 113.92B USD | $4.46K 5.08K USD | $0 0 USD | $0 0 USD | $100.12B 113.92B USD | 25.48 | $6.43 7.32 USD | |
| UniCredit S.p.A. 0RLS.IL | $57.97 63.37 USD |
+0.87
|
$104.21B 113.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.21B 113.92B USD | 13.80 | $4.2 4.59 USD | |
| Prosus N.V. PRX.AS | $46.29 50.6 USD |
+1.39
|
$104.19B 113.9B USD | $2.23M 2.43M USD | $45.3 49.51 USD | $46.32 50.63 USD | $104.19B 113.9B USD | 16.47 | $2.81 3.07 USD | |
| The Toronto-Dominion Bank TD | $64.78 — |
-0.03
|
$113.48B — | $2.11M — | $64.55 — | $64.96 — | $113.48B — | 19.16 | $3.38 — | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $0 — | $0 — | $0 — | $113.26B — | 38.70 | $1.86 — | |
| Marsh & McLennan Companies MMC | $229.01 — |
-0.78
|
$112.84B — | $1.65M — | $228.85 — | $232.14 — | $112.84B — | 28.09 | $8.15 — | |
| CNOOC 0883.HK | $17.9 2.29 USD |
+0.22
|
$880.7B 112.61B USD | $53.24M 6.81M USD | $17.7 2.26 USD | $17.92 2.29 USD | $880.7B 112.61B USD | 5.83 | $3.07 0.39 USD | |
| Iberdrola, S.A. IBE1.DE | $16.24 17.75 USD |
+0.46
|
$102.58B 112.14B USD | $6.72K 7.34K USD | $16.06 17.56 USD | $16.24 17.75 USD | $102.58B 112.14B USD | 26.18 | $0.62 0.68 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $435.32 — |
-2.65
|
$111.79B — | $1.33M — | $433.77 — | $445.16 — | $111.79B — | 0 | -$3.83 — | |
| Iberdrola, S.A. IBE.MC | $16.16 17.66 USD |
+0.03
|
$102.08B 111.59B USD | $10.5K 11.48K USD | $16.04 17.53 USD | $16.2 17.71 USD | $102.08B 111.59B USD | 26.05 | $0.62 0.68 USD | |
| Strategy Incorporated MSTR | $402.69 — |
-3.41
|
$111.39B — | $18.37M — | $395.53 — | $423.34 — | $111.39B — | 0 | -$22.23 — | |
| Sea Limited S2EA34.SA | $36.51 7.4 USD |
+0.38
|
$545.1B 110.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $545.1B 110.48B USD | 114.09 | $0.32 0.06 USD | |
| Analog Devices ADI | $222.22 — |
-1.01
|
$110.22B — | $5.08M — | $221.35 — | $227.39 — | $110.22B — | 70.99 | $3.13 — | |
| Lockheed Martin LMT | $470.28 — |
-1.16
|
$110.18B — | $953.29K — | $470.05 — | $480.93 — | $110.18B — | 20.28 | $23.18 — | |
| ConocoPhillips COP | $87.15 — |
-2.83
|
$110.02B — | $6.24M — | $87.05 — | $89.56 — | $110.02B — | 11.04 | $7.89 — | |
| L'Air Liquide S.A. 0NWF.IL | $185.94 203.26 USD |
+0.1
|
$99.96B 109.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.96B 109.27B USD | 30.68 | $6.06 6.62 USD | |
| Compagnie Financière Richemont SA CFR.SW | $163.15 185.63 USD |
-1.18
|
$95.92B 109.14B USD | $754.74K 858.73K USD | $162.3 184.66 USD | $165.3 188.08 USD | $95.92B 109.14B USD | 27.23 | $5.99 6.82 USD | |
| KKR & KKR | $117.76 — |
-5.14
|
$108.95B — | $4.05M — | $117.65 — | $122.89 — | $108.95B — | 50.75 | $2.32 — | |
| CrowdStrike CRWD | $434.74 — |
-1.7
|
$108.28B — | $4.26M — | $432.06 — | $450.67 — | $108.28B — | 0 | -$0.09 — | |
| Medtronic MDT | $84.41 — |
-2.27
|
$108.21B — | $12.86M — | $84.21 — | $88.28 — | $108.21B — | 23.38 | $3.61 — | |
| Meituan MPNGF | $17.4 — |
0
|
$107.15B — | $300 — | $17.8 — | $17.8 — | $107.15B — | 22.30 | $0.78 — | |
| Meituan MPNGY | $34.66 — |
+0.17
|
$107.15B — | $35.58K — | $34.59 — | $35.2 — | $107.15B — | 22.07 | $1.57 — | |
| China Shenhua Energy Company Limited 601088.SS | $40.39 5.62 USD |
+0.72
|
$770.4B 107.12B USD | $16.1M 2.24M USD | $39.9 5.55 USD | $40.55 5.64 USD | $770.4B 107.12B USD | 14.32 | $2.82 0.39 USD | |
| Micron Technology MU | $95.84 — |
-2.3
|
$107.11B — | $15.71M — | $95.26 — | $98.82 — | $107.11B — | 22.92 | $4.18 — | |
| Micron Technology, Inc. 0R2T.IL | $97.35 — |
-0.66
|
$106.89B — | $10.05K — | $95.87 — | $96.42 — | $106.89B — | 0 | -$4.77 — | |
| Meituan 3690.HK | $136.6 17.47 USD |
-0.51
|
$834.58B 106.71B USD | $19.9M 2.55M USD | $135.2 17.29 USD | $138.4 17.7 USD | $834.58B 106.71B USD | 22.24 | $6.14 0.79 USD | |
| Altria Group, Inc. 0R31.IL | $59.85 — |
+0.67
|
$106.21B — | $0 — | $0 — | $0 — | $106.21B — | 15.75 | $3.8 — | |
| Micron Technology, Inc. MTE.DE | $86.84 94.93 USD |
-0.29
|
$97.05B 106.09B USD | $10.3K 11.26K USD | $84.59 92.47 USD | $87.02 95.12 USD | $97.05B 106.09B USD | 23.47 | $3.7 4.04 USD | |
| China Shenhua Energy Company CSUAY | $16.84 — |
+0.06
|
$105.93B — | $353 — | $16.83 — | $16.95 — | $105.93B — | 10.79 | $1.56 — | |
| Lam Research LRCX | $82.79 — |
-1.78
|
$105.9B — | $8.06M — | $82.23 — | $84.78 — | $105.9B — | 23.06 | $3.59 — | |
| China Yangtze Power Co., Ltd. 600900.SS | $31.01 4.31 USD |
+0.68
|
$758.76B 105.5B USD | $44.23M 6.15M USD | $30.56 4.25 USD | $31.05 4.32 USD | $758.76B 105.5B USD | 22.47 | $1.38 0.19 USD | |
| BNP Paribas SA 0HB5.IL | $77.89 85.14 USD |
+0.01
|
$96.5B 105.49B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $96.5B 105.49B USD | 11.09 | $7.02 7.67 USD | |
| ABB Ltd ABLZF | $57.25 — |
0
|
$105.23B — | $500 — | $57 — | $57 — | $105.23B — | 25.55 | $2.24 — | |
| CHINA SHENHUA 1088.HK | $32.8 4.19 USD |
-1.35
|
$818.06B 104.6B USD | $14.57M 1.86M USD | $32.75 4.19 USD | $33.4 4.27 USD | $818.06B 104.6B USD | 10.71 | $3.06 0.39 USD | |
| UBS Group AG 0R3T.IL | $26.65 30.32 USD |
-1.13
|
$91.89B 104.55B USD | $51.38K 58.46K USD | $0 0 USD | $0 0 USD | $91.89B 104.55B USD | 2.89 | $9.22 10.49 USD | |
| Marathon Petroleum Corporation 0JYA.L | $157.69 — |
-2.67
|
$104.51B — | $204 — | $156.96 — | $159.99 — | $104.51B — | 8.99 | $17.54 — | |
| AXA SA 0HAR.IL | $41.58 45.45 USD |
-0.19
|
$95.42B 104.3B USD | $504 550.94 USD | $0 0 USD | $0 0 USD | $95.42B 104.3B USD | 14.43 | $2.88 3.15 USD | |
| Elevance Health, Inc. 0HG8.L | $403.01 — |
-2.23
|
$104.15B — | $537 — | $402.99 — | $411.55 — | $104.15B — | 15.86 | $25.4 — | |
| Amphenol APH | $85.69 — |
-0.7
|
$103.65B — | $6.5M — | $85.39 — | $87.22 — | $103.65B — | 41.59 | $2.06 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $48 — |
+1.69
|
$103.19B — | $110 — | $46.53 — | $47.35 — | $103.19B — | 12.93 | $3.71 — | |
| UBS Group AG UBS | $31.97 — |
-0.96
|
$103.04B — | $3.65M — | $31.95 — | $32.59 — | $103.04B — | 21.17 | $1.51 — | |
| KLA KLAC | $778.94 — |
-1.44
|
$103.01B — | $1.24M — | $775.26 — | $799.72 — | $103.01B — | 28.32 | $27.5 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||