$3.03T
Capitalização total de mercado
$148.01B
Volume total
BTC 56.81%     ETH 11.19%
Dominância

Página de resultados 3 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SK hynix Inc.  HY9H.F €308.00 335.59 USD
-1.6
€211.96B 231.7B USD €4.87K 5.03K USD €305.00 333.41 USD €310.00 338.87 USD €211.96B 231.7B USD 10.33 €29.70 32.47 USD
Micron Technology, Inc.  MTE.DE €185.46 202.73 USD
+6.26
€208.17B 227.56B USD €22.76K 24.88K USD €182.00 198.95 USD €185.48 202.75 USD €208.17B 227.56B USD 28.18 €6.58 7.19 USD
RTX  RTX $169.71
<0.01
$227.54B $126.05K $168.90 $169.80 $227.54B 34.84 $4.87
Novartis AG  NOVNEE.SW CHF 102.78 116.94 USD
-0.16
CHF 199.78B 227.31B USD CHF 130.77K 148.79K USD CHF 102.68 116.83 USD CHF 103.34 117.58 USD CHF 199.78B 227.31B USD 17.44 CHF 5.89 6.7 USD
Nestlé S.A.  NESNE.SW CHF 74.00 84.2 USD
0
CHF 199.23B 226.68B USD CHF 133.72K 152.15K USD CHF 73.48 83.6 USD CHF 74.00 84.2 USD CHF 199.23B 226.68B USD 17.33 CHF 4.27 4.86 USD
Novartis AG  NOVN.SW CHF 102.68 116.83 USD
-0.19
CHF 198.77B 226.16B USD CHF 864.50K 983.61K USD CHF 102.56 116.69 USD CHF 103.34 117.58 USD CHF 198.77B 226.16B USD 17.46 CHF 5.88 6.69 USD
Bank of America Corporation  BML-PJ $19.53
-0.51
$225.86B $32.14K $19.40 $19.80 $225.86B 5.55 $3.51
HSBC Holdings plc  HBC1.DE €11.96 13.07 USD
+0.84
€205.66B 224.81B USD €15.50K 16.95K USD €11.92 13.03 USD €12.04 13.16 USD €205.66B 224.81B USD 14.58 €0.82 0.9 USD
L'Oréal S.A.  LRLCY $83.45
+3.79
$222.77B $520.00 $84.77 $84.77 $222.77B 31.60 $2.64
Bank of China  BACHF $0.56
-9.68
$222.60B $12.00 $0.62 $0.62 $222.60B 5.09 $0.11
Abbott Laboratories  ABT $127.88
-0.26
$222.57B $226.52K $127.06 $128.48 $222.57B 16.06 $7.96
L'Oréal S.A.  0NZM.IL €367.70 401.95 USD
+1.88
€203.27B 222.2B USD €12.89K 14.09K USD €363.15 396.97 USD €368.35 402.66 USD €203.27B 222.2B USD 33.88 €10.85 11.86 USD
Royal Bank of Canada  RY.TO CA$211.08 156.63 USD
-0.14
CA$297.69B 220.9B USD CA$61.89K 45.93K USD CA$210.96 156.54 USD CA$211.71 157.1 USD CA$297.69B 220.9B USD 15.97 CA$13.21 9.8 USD
Salesforce, Inc.  CRM.NE CA$17.62 13.08 USD
+0.86
CA$296.65B 220.13B USD CA$26.49K 19.66K USD CA$17.25 12.8 USD CA$17.75 13.17 USD CA$296.65B 220.13B USD 31.46 CA$0.56 0.42 USD
McDonald's  MCD $308.00
-0.45
$219.79B $88.21K $307.88 $310.34 $219.79B 26.27 $11.72
Thermo Fisher Scientific  TMO $582.62
-0.84
$218.89B $62.91K $580.05 $587.53 $218.89B 33.61 $17.33
Salesforce  CRM $227.29
+0.07
$217.29B $190.93K $226.67 $227.76 $217.29B 33.03 $6.88
L'Oréal S.A.  OR.PA €367.45 401.67 USD
+1.65
€196.14B 214.41B USD €78.47K 85.78K USD €363.25 397.08 USD €368.40 402.71 USD €196.14B 214.41B USD 32.17 €11.42 12.48 USD
Shopify Inc.  S2HO34.SA R$6.75 1.37 USD
+0.45
R$1.05T 213.73B USD R$112.00 22.7 USD R$6.58 1.33 USD R$6.77 1.37 USD R$1.05T 213.73B USD 112.50 R$0.06 0.01 USD
Novo Nordisk A/S  NONOF $48.00
+0.23
$213.29B $1.86K $46.75 $47.69 $213.29B 13.33 $3.60
Shell plc  RYDAF $36.90
-0.86
$211.33B $245.00 $38.80 $38.80 $211.33B 15.06 $2.45
Royal Bank of Canada  RY $149.71
-0.18
$211.14B $24.37K $149.56 $150.05 $211.14B 15.97 $9.37
Shell  SHEL $72.92
-0.49
$209.60B $157.02K $72.69 $73.03 $209.60B 14.88 $4.90
Novo Nordisk A/S  N1VO34.SA R$28.83 5.84 USD
-11.16
R$1.02T 207.72B USD R$25.06K 5.08K USD R$28.54 5.78 USD R$29.04 5.89 USD R$1.02T 207.72B USD 12.01 R$2.40 0.49 USD
The Walt Disney Company  DISB34.SA R$37.52 7.6 USD
+0.86
R$1.01T 205B USD R$12.82K 2.6K USD R$37.43 7.59 USD R$37.60 7.62 USD R$1.01T 205B USD 15.37 R$2.44 0.49 USD
Shopify Inc.  SHOP.TO CA$211.09 156.64 USD
+1.35
CA$274.81B 203.92B USD CA$41.16K 30.54K USD CA$208.67 154.85 USD CA$211.09 156.64 USD CA$274.81B 203.92B USD 109.94 CA$1.92 1.42 USD
Intuitive Surgical  ISRG $564.51
+0.52
$202.37B $47.94K $562.10 $565.19 $202.37B 74.47 $7.58
PepsiCo  PEP $146.10
-0.16
$200.02B $151.50K $145.71 $146.20 $200.02B 27.82 $5.25
Siemens Aktiengesellschaft  SIEGY $126.88
+1.46
$198.75B $13.93K $125.25 $127.56 $198.75B 22.25 $5.70
Shell plc  R6C0.F €31.66 34.61 USD
+0.4
€181.32B 198.2B USD €372.00 406.65 USD €31.56 34.49 USD €31.77 34.73 USD €181.32B 198.2B USD 14.86 €2.13 2.33 USD
Shell plc  R6C0.DE €31.65 34.6 USD
-0.41
€181.26B 198.14B USD €23.11K 25.26K USD €31.45 34.37 USD €31.69 34.64 USD €181.26B 198.14B USD 14.92 €2.12 2.32 USD
Wells Fargo & Company  WFC-PY $24.16
+0.12
$197.28B $33.44K $24.02 $24.29 $197.28B 5.00 $4.83
Citigroup Inc.  0R01.IL $99.34
+2.04
$196.12B $331.00 $98.51 $99.49 $196.12B 15.74 $6.31
Merck & Co., Inc.  0QAH.IL $77.14
+0.05
$195.74B $0.00 $0.00 $0.00 $195.74B 63.22 $1.22
The Walt Disney Company  DIS.NE CA$11.84 8.79 USD
+1.37
CA$263.45B 195.49B USD CA$24.15K 17.92K USD CA$11.71 8.69 USD CA$11.89 8.82 USD CA$263.45B 195.49B USD 14.43 CA$0.82 0.61 USD
China Life Insurance Company  CILJF $3.49
+1.45
$195.38B $1.00K $3.45 $3.50 $195.38B 4.10 $0.85
Shopify  SHOP $148.61
+0.55
$193.47B $195.05K $147.99 $149.10 $193.47B 109.27 $1.36
Linde  LIN $410.89
-0.45
$192.67B $62.11K $410.01 $412.24 $192.67B 27.50 $14.94
Wells Fargo & Company  WFC-PL $1,229.70
-0.04
$192.19B $4.46K $1,223.00 $1,230.92 $192.19B 254.49 $4.83
Siemens Aktiengesellschaft  0P6M.IL €221.90 242.57 USD
+1.39
€175.73B 192.1B USD €142.67K 155.96K USD €220.55 241.09 USD €223.38 244.18 USD €175.73B 192.1B USD 20.13 €11.02 12.05 USD
China Life Insurance Company Limited  2628.HK HK$26.12 3.34 USD
+0.93
HK$1.50T 191.24B USD HK$47.73M 6.1M USD HK$25.94 3.32 USD HK$26.42 3.38 USD HK$1.50T 191.24B USD 3.96 HK$6.59 0.84 USD
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.20B $11.00 $0.00 $0.00 $190.20B 8.79 $5.00
Siemens Aktiengesellschaft  SIE.DE €221.80 242.46 USD
+1.21
€173.72B 189.9B USD €363.36K 397.2K USD €220.50 241.04 USD €223.40 244.21 USD €173.72B 189.9B USD 22.44 €9.88 10.8 USD
PepsiCo, Inc.  PEP.DE €126.74 138.54 USD
-1.22
€173.36B 189.51B USD €1.70K 1.86K USD €126.54 138.33 USD €127.82 139.72 USD €173.36B 189.51B USD 27.85 €4.55 4.97 USD
Applied Materials, Inc.  0R1A.IL $226.00
+3.08
$189.06B $102.00 $223.27 $227.36 $189.06B 29.81 $7.58
Airbus SE  EADSY $58.57
+1.04
$188.11B $200.00 $58.17 $58.18 $188.11B 31.65 $1.85
HDFC Bank  HDB $36.52
-0.38
$187.22B $248.31K $36.43 $36.66 $187.22B 24.67 $1.48
The Walt Disney Company  DIS $103.87
-0.4
$186.75B $282.38K $103.80 $104.31 $186.75B 15.16 $6.85
Intuit  INTU $668.42
+0.79
$186.36B $85.36K $663.22 $670.82 $186.36B 45.81 $14.59
HDFC Bank Limited  HDFCBANK.BO ₹999.05 12.09 USD
+0.09
₹15.38T 186.03B USD ₹675.04K 8.17K USD ₹994.35 12.03 USD ₹1,011.00 12.23 USD ₹15.38T 186.03B USD 22.85 ₹43.72 0.53 USD
HDFC Bank Limited  HDFCBANK.NS ₹999.15 12.09 USD
+0.11
₹15.37T 185.91B USD ₹32.20M 389.61K USD ₹993.60 12.02 USD ₹1,011.45 12.24 USD ₹15.37T 185.91B USD 22.85 ₹43.71 0.53 USD
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
Lam Research  LRCX $145.97
+2.33
$184.07B $354.33K $144.43 $146.26 $184.07B 32.15 $4.54
Novo Nordisk A/S  NOVO-B.CO DKK 282.40 41.41 USD
-7.3
DKK 1.25T 183.99B USD DKK 16.40M 2.41M USD DKK 266.90 39.13 USD DKK 311.05 45.61 USD DKK 1.25T 183.99B USD 12.09 DKK 23.34 3.42 USD
Mitsubishi UFJ Financial Group, Inc.  8306.T ¥2,385 16.1 USD
-0.06
¥27T 183.24B USD ¥46M 309.16K USD ¥2,336 15.77 USD ¥2,393 16.15 USD ¥27T 183.24B USD 14.49 ¥165 1.11 USD
Linde plc  LIN.DE €357.00 390.25 USD
-1
€167.53B 183.13B USD €5.02K 5.49K USD €355.60 388.72 USD €359.60 393.09 USD €167.53B 183.13B USD 27.56 €12.95 14.16 USD
AT&T  T $25.80
-0.56
$182.94B $1.19M $25.80 $26.01 $182.94B 8.40 $3.07
Intel Corporation  ITLC34.SA R$31.40 6.36 USD
+1.36
R$898.67B 182.15B USD R$133.58K 27.07K USD R$31.23 6.33 USD R$31.47 6.38 USD R$898.67B 182.15B USD 628.00 R$0.05 0.01 USD
Citigroup  C $98.91
+0.18
$182.07B $244.61K $98.69 $99.13 $182.07B 13.89 $7.12
Amgen  AMGN $338.05
+0.15
$182.03B $76.31K $335.84 $338.52 $182.03B 26.14 $12.93
Sony Group Corporation  6758.T ¥4,507 30.42 USD
+1.03
¥27T 181.5B USD ¥25M 167.37K USD ¥4,410 29.77 USD ¥4,560 30.78 USD ¥27T 181.5B USD 22.52 ¥200 1.35 USD
PepsiCo, Inc.  0QOS.IL $131.50
+0.23
$181.21B $0.00 $0.00 $0.00 $181.21B 21.95 $5.99
Applied Materials  AMAT $226.60
+1.16
$180.52B $276.13K $222.86 $226.99 $180.52B 26.13 $8.67
Sony Group Corporation  SNEJF $30.21
+2.55
$180.23B $103.00 $28.21 $28.21 $180.23B 23.78 $1.27
Airbus SE  0KVV.IL €200.40 219.06 USD
-1.05
€163.96B 179.23B USD €36.54K 39.94K USD €198.60 217.1 USD €208.75 228.19 USD €163.96B 179.23B USD 40.89 €4.90 5.36 USD
QUALCOMM Incorporated  QCOM $164.68
+0.85
$177.69B $1.42M $163.72 $165.03 $177.69B 32.87 $5.01
AppLovin  APP $523.33
+0.59
$177.02B $220.22K $523.00 $530.99 $177.02B 61.71 $8.48
Uber  UBER $84.20
+0.42
$175.60B $861.33K $84.00 $84.52 $175.60B 10.83 $7.77
Blackstone  BX $142.97
+0.2
$175.59B $93.88K $141.09 $142.97 $175.59B 41.08 $3.48
Mitsubishi UFJ Financial  MBFJF $15.41
+2.46
$175.40B $908.00 $15.41 $15.41 $175.40B 14.67 $1.05
NextEra Energy  NEE $84.13
+0.75
$175.21B $206.88K $83.60 $84.18 $175.21B 26.70 $3.15
Mitsubishi UFJ Financial Group, Inc.  MUFG $15.21
+0.1
$174.99B $34.35K $15.16 $15.24 $174.99B 14.49 $1.05
AT&T Inc.  SOBA.DE €22.43 24.52 USD
-1.1
€159.94B 174.83B USD €4.60K 5.03K USD €22.43 24.52 USD €22.60 24.7 USD €159.94B 174.83B USD 8.43 €2.66 2.91 USD
Verizon Communications  VZ $41.22
-0.11
$173.78B $623.22K $41.15 $41.45 $173.78B 8.78 $4.69
Airbus SE  AIR.PA €200.35 219.01 USD
-1.18
€158.15B 172.88B USD €280.96K 307.13K USD €199.70 218.3 USD €204.15 223.16 USD €158.15B 172.88B USD 31.25 €6.41 7.01 USD
Airbus SE  AIR.DE €200.30 218.95 USD
-1.16
€158.11B 172.84B USD €89.13K 97.43K USD €199.74 218.34 USD €204.20 223.22 USD €158.11B 172.84B USD 31.29 €6.40 7 USD
Commonwealth Bank of Australia  CBA.AX A$154.96 102.56 USD
+1.24
A$259.09B 171.48B USD A$3.85M 2.55M USD A$153.49 101.59 USD A$156.00 103.25 USD A$259.09B 171.48B USD 25.57 A$6.06 4.01 USD
Sony  SONY $28.68
+0.54
$171.10B $125.59K $28.57 $28.70 $171.10B 22.58 $1.27
Industria de Diseño Textil  IDEXF $54.74
-1.44
$170.59B $2.00K $56.50 $56.50 $170.59B 25.11 $2.18
Novo Nordisk A/S  0QIU.IL DKK 276.00 40.47 USD
-9.6
DKK 1.16T 169.92B USD DKK 1.14M 167.62K USD DKK 267.05 39.16 USD DKK 310.90 45.58 USD DKK 1.16T 169.92B USD 18.57 DKK 14.86 2.18 USD
ServiceNow  NOW $815.41
+0.29
$169.73B $42.84K $810.48 $817.79 $169.73B 98.24 $8.30
China Life Insurance Company Limited  601628.SS CN¥43.12 6 USD
-0.83
CN¥1.22T 169.46B USD CN¥12.60M 1.75M USD CN¥42.99 5.98 USD CN¥44.10 6.13 USD CN¥1.22T 169.46B USD 7.16 CN¥6.02 0.84 USD
Industria de Diseño Textil, S.A.  IDEXY $13.49
0
$168.97B $900.00 $13.54 $13.54 $168.97B 24.98 $0.54
The TJX Companies  TJX $151.29
-0.13
$168.78B $213.35K $150.80 $151.72 $168.78B 33.39 $4.53
Industria de Diseño Textil, S.A.  0QWI.IL €46.97 51.34 USD
+0.74
€153.69B 168B USD €105.40K 115.21K USD €46.61 50.95 USD €47.50 51.92 USD €153.69B 168B USD 30.10 €1.56 1.71 USD
China Merchants Bank Co., Ltd.  CIHKY $33.27
+0.88
$167.81B $1.37K $32.93 $33.25 $167.81B 8.31 $4.00
Verizon Communications Inc.  BAC.DE €35.75 39.08 USD
-0.43
€153.02B 167.27B USD €3.81K 4.17K USD €35.70 39.02 USD €36.24 39.62 USD €153.02B 167.27B USD 8.78 €4.07 4.45 USD
Commonwealth Bank of Australia  CMWAY $99.80
+2.88
$166.85B $9.62K $99.25 $100.26 $166.85B 25.58 $3.90
China Merchants Bank Co., Ltd.  3968.HK HK$51.60 6.6 USD
+0.58
HK$1.30T 166.39B USD HK$22.97M 2.94M USD HK$51.10 6.53 USD HK$51.75 6.62 USD HK$1.30T 166.39B USD 8.29 HK$6.22 0.8 USD
Uber Technologies, Inc.  UT8.DE €73.03 79.83 USD
+1.74
€151.74B 165.88B USD €2.49K 2.72K USD €72.63 79.39 USD €73.72 80.59 USD €151.74B 165.88B USD 10.83 €6.74 7.37 USD
Deutsche Telekom AG  DTEGF $32.56
+3.73
$165.13B $250.00 $31.01 $31.01 $165.13B 11.42 $2.85
Intel  INTC $34.50
+2.62
$164.56B $105.64M $32.89 $34.98 $164.56B 575.00 $0.06
EssilorLuxottica Société anonyme  ESLOY $177.51
-0.01
$164.39B $4.40K $175.09 $177.62 $164.39B 59.96 $2.96
SoftBank Group Corp.  9984.T ¥17,090 115.36 USD
-10.9
¥24T 164.35B USD ¥22M 148.88K USD ¥17,020 114.89 USD ¥17,825 120.32 USD ¥24T 164.35B USD 7.98 ¥2K 14.44 USD
The Charles Schwab  SCHW $90.52
<0.01
$164.30B $140.90K $90.32 $90.76 $164.30B 21.19 $4.27
Amphenol  APH $134.19
+1.96
$164.26B $624.83K $132.53 $134.37 $164.26B 44.72 $3.00
PDD  PDD $114.69
+1.28
$162.81B $812.43K $114.40 $115.66 $162.81B 11.83 $9.69
Danaher  DHR $225.81
-0.69
$161.69B $51.49K $225.51 $227.00 $161.69B 46.36 $4.87
SoftBank  SFTBF $112.60
-3.76
$160.91B $400.00 $105.61 $110.00 $160.91B 8.28 $13.59
Allianz SE  ALIZY $41.87
+1.14
$160.81B $9.98K $41.71 $42.05 $160.81B 13.37 $3.13
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀