Página de resultados 114 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Almonty Industries Inc. AII.TO | $3.23 2.4 USD |
-0.62
|
$930.85M 690.75M USD | $743.82K 551.96K USD | $3.21 2.38 USD | $3.43 2.55 USD | $930.85M 690.75M USD | 0 | -$0.17 -0.1 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.76 1.22 USD |
-2.01
|
$4.97B 690.56M USD | $32.05M 4.46M USD | $8.6 1.2 USD | $9.01 1.25 USD | $4.97B 690.56M USD | 0 | -$0.36 -0.05 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $39.07 5.43 USD |
+0.44
|
$4.97B 690.37M USD | $36.22K 5.04K USD | $38.75 5.39 USD | $39.18 5.45 USD | $4.97B 690.37M USD | 31.76 | $1.23 0.17 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.63 0.37 USD |
-1.13
|
$4.96B 690.33M USD | $13.35M 1.86M USD | $2.6 0.36 USD | $2.66 0.37 USD | $4.96B 690.33M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3599 — |
+0.28
|
$690.31M — | $13.5K — | $0.3499 — | $0.3599 — | $690.31M — | 0 | -$0.04 — | |
| Life & Banc Split Corp. LBS.TO | $9.34 6.93 USD |
+0.32
|
$929.69M 689.88M USD | $32.35K 24K USD | $9.3 6.9 USD | $9.35 6.94 USD | $929.69M 689.88M USD | 17.96 | $0.52 0.39 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $8.15 1.13 USD |
+2
|
$4.96B 689.85M USD | $4.14M 575.55K USD | $7.96 1.11 USD | $8.27 1.15 USD | $4.96B 689.85M USD | 67.91 | $0.12 0.02 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.91 0.68 USD |
+0.41
|
$4.96B 689.82M USD | $2.15M 299.54K USD | $4.86 0.68 USD | $4.92 0.68 USD | $4.96B 689.82M USD | 37.76 | $0.13 0.02 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $25.66 3.57 USD |
+0.67
|
$4.96B 689.81M USD | $1.91M 265.56K USD | $25.24 3.51 USD | $25.76 3.58 USD | $4.96B 689.81M USD | 46.65 | $0.55 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $98.5 2.77 USD |
-0.76
|
$24.52B 689.79M USD | $824.35K 23.19K USD | $97 2.73 USD | $99 2.79 USD | $24.52B 689.79M USD | 8.61 | $11.44 0.32 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.23 0.92 USD |
-0.81
|
$920.21M 689.66M USD | $184.2K 138.05K USD | $1.23 0.92 USD | $1.24 0.93 USD | $920.21M 689.66M USD | 10.25 | $0.12 0.09 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $41.36 5.75 USD |
+0.34
|
$4.96B 689.39M USD | $134.94K 18.76K USD | $40.8 5.67 USD | $41.64 5.79 USD | $4.96B 689.39M USD | 34.75 | $1.19 0.17 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.92 6.47 USD |
0
|
$630.48M 689.2M USD | $31.14K 34.04K USD | $5.8 6.34 USD | $5.92 6.47 USD | $630.48M 689.2M USD | 21.92 | $0.27 0.3 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.22 1.42 USD |
-0.68
|
$4.96B 689.02M USD | $2.78M 385.9K USD | $10.09 1.4 USD | $10.23 1.42 USD | $4.96B 689.02M USD | 0 | -$0.26 -0.03 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $6.04 1.22 USD |
+0.17
|
$3.4B 689.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4B 689.02M USD | 0 | -$1.23 -0.2 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.34 2.27 USD |
+0.49
|
$4.95B 688.52M USD | $188.29K 26.18K USD | $16.27 2.26 USD | $16.38 2.28 USD | $4.95B 688.52M USD | 22.69 | $0.72 0.1 USD | |
| Verbio SE VBK.DE | $9.89 10.81 USD |
+1.13
|
$629.83M 688.49M USD | $54.29K 59.34K USD | $9.62 10.51 USD | $9.9 10.82 USD | $629.83M 688.49M USD | 0 | -$0.51 -0.5 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $11.37 1.58 USD |
-1.22
|
$4.95B 687.96M USD | $5.17M 719.27K USD | $11.22 1.56 USD | $11.63 1.62 USD | $4.95B 687.96M USD | 20.67 | $0.55 0.08 USD | |
| Ethan Allen Interiors ETD | $27.05 — |
+1.54
|
$687.88M — | $189K — | $26.63 — | $27.28 — | $687.88M — | 11.81 | $2.29 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.42 — |
0
|
$687.81M — | $602.89K — | $4.41 — | $4.43 — | $687.81M — | 15.24 | $0.29 — | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.23 1.7 USD |
0
|
$4.94B 687.37M USD | $1.11M 154.12K USD | $12.11 1.68 USD | $12.24 1.7 USD | $4.94B 687.37M USD | 67.94 | $0.18 0.03 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.58 0.36 USD |
+0.39
|
$4.94B 687.21M USD | $57.22M 7.96M USD | $2.54 0.35 USD | $2.69 0.37 USD | $4.94B 687.21M USD | 0 | -$0.23 -0.03 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.25 0.34 USD |
+2.63
|
$2.5B 687.17M USD | $25.58M 7.03M USD | $1.22 0.33 USD | $1.25 0.34 USD | $2.5B 687.17M USD | 12.50 | $0.1 0.03 USD | |
| SF DIAMOND 300179.SZ | $9.89 1.38 USD |
+0.2
|
$4.94B 687.15M USD | $1.58M 220.27K USD | $9.82 1.37 USD | $9.93 1.38 USD | $4.94B 687.15M USD | 39.56 | $0.25 0.03 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.76 1.64 USD |
-0.42
|
$4.94B 686.95M USD | $5.43M 755.6K USD | $11.6 1.61 USD | $11.89 1.65 USD | $4.94B 686.95M USD | 16.10 | $0.73 0.1 USD | |
| Minerva S.A. BEEF3.SA | $5.1 1.03 USD |
+3.03
|
$3.39B 686.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39B 686.85M USD | 0 | -$1.81 -0.3 USD | |
| Hansen Technologies Limited HSN.AX | $5.09 3.37 USD |
+0.39
|
$1.04B 686.68M USD | $39.59K 26.2K USD | $5.06 3.35 USD | $5.11 3.38 USD | $1.04B 686.68M USD | 254.50 | $0.02 0.01 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.23 2.53 USD |
-0.16
|
$4.94B 686.46M USD | $849.91K 118.17K USD | $18.09 2.52 USD | $18.28 2.54 USD | $4.94B 686.46M USD | 364.59 | $0.05 0.006 USD | |
| SHUI ON LAND 0272.HK | $0.67 0.09 USD |
0
|
$5.37B 686.16M USD | $1.01M 129.65K USD | $0.66 0.08 USD | $0.67 0.09 USD | $5.37B 686.16M USD | 33.50 | $0.02 0.002 USD | |
| LING STEEL 600231.SS | $1.73 0.24 USD |
0
|
$4.93B 686.08M USD | $8.4M 1.17M USD | $1.72 0.24 USD | $1.75 0.24 USD | $4.93B 686.08M USD | 0 | -$0.57 -0.07 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.29 — |
+1.99
|
$686.07M — | $480.19K — | $10.98 — | $11.44 — | $686.07M — | 14.66 | $0.77 — | |
| Gladstone Commercial GOOD | $14.82 — |
+0.95
|
$685.91M — | $338.32K — | $14.72 — | $14.95 — | $685.91M — | 49.39 | $0.3 — | |
| KBC Corporation, Ltd. 688598.SS | $24.16 3.36 USD |
+2.03
|
$4.93B 685.83M USD | $686.33K 95.43K USD | $23.53 3.27 USD | $24.25 3.37 USD | $4.93B 685.83M USD | 0 | -$4.14 -0.5 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $22.8 3.17 USD |
+2.8
|
$4.93B 685.74M USD | $1.93M 268.19K USD | $22.13 3.08 USD | $22.85 3.18 USD | $4.93B 685.74M USD | 39.31 | $0.58 0.08 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.3 0.88 USD |
-1.25
|
$4.93B 685.63M USD | $12.26M 1.7M USD | $6.23 0.87 USD | $6.41 0.89 USD | $4.93B 685.63M USD | 0 | -$0.39 -0.05 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.5 0.41 USD |
+0.69
|
$24.37B 685.57M USD | $1.81M 51.06K USD | $14.3 0.4 USD | $14.6 0.41 USD | $24.37B 685.57M USD | 15.26 | $0.95 0.03 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $14.47 2.01 USD |
-0.07
|
$4.93B 685.56M USD | $684.3K 95.15K USD | $14.38 2 USD | $14.51 2.02 USD | $4.93B 685.56M USD | 0 | -$1.51 -0.2 USD | |
| JIANGXI BANK 1916.HK | $0.89 0.11 USD |
0
|
$5.36B 685.55M USD | $10K 1.28K USD | $0.89 0.11 USD | $0.89 0.11 USD | $5.36B 685.55M USD | 6.84 | $0.13 0.02 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.74 0.8 USD |
-0.35
|
$4.93B 685.5M USD | $1.87M 259.64K USD | $5.71 0.79 USD | $5.79 0.81 USD | $4.93B 685.5M USD | 191.33 | $0.03 0.004 USD | |
| Evertz Technologies Limited ET.TO | $12.16 9.02 USD |
+1.08
|
$923.44M 685.25M USD | $15.24K 11.31K USD | $12.13 9 USD | $12.24 9.08 USD | $923.44M 685.25M USD | 15.39 | $0.79 0.59 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $9.05 1.26 USD |
+0.67
|
$4.93B 685.22M USD | $1.04M 145.01K USD | $8.97 1.25 USD | $9.06 1.26 USD | $4.93B 685.22M USD | 37.70 | $0.24 0.03 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.73 0.66 USD |
+1.07
|
$4.93B 685.09M USD | $3.72M 516.55K USD | $4.7 0.65 USD | $4.74 0.66 USD | $4.93B 685.09M USD | 0 | -$0.36 -0.05 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.31 0.32 USD |
-0.43
|
$4.93B 685.06M USD | $24.85M 3.46M USD | $2.27 0.32 USD | $2.33 0.32 USD | $4.93B 685.06M USD | 231.00 | $0.01 0.001 USD | |
| Wiselink Co., Ltd. 8932.TWO | $130.5 4.15 USD |
+9.66
|
$21.56B 684.94M USD | $16.78M 533.25K USD | $121 3.84 USD | $130.5 4.15 USD | $21.56B 684.94M USD | 52.40 | $2.49 0.08 USD | |
| FS HOLDINGS 300071.SZ | $5.11 0.71 USD |
-0.2
|
$4.93B 684.85M USD | $5.77M 801.93K USD | $5.05 0.7 USD | $5.15 0.72 USD | $4.93B 684.85M USD | 0 | -$0.15 -0.02 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $51.68 7.19 USD |
+5.46
|
$4.92B 684.71M USD | $2.25M 313.25K USD | $49.9 6.94 USD | $52.48 7.3 USD | $4.92B 684.71M USD | 86.13 | $0.6 0.08 USD | |
| Aishida Co., Ltd 002403.SZ | $14.45 2.01 USD |
+0.42
|
$4.92B 684.4M USD | $769.3K 106.97K USD | $14.3 1.99 USD | $14.46 2.01 USD | $4.92B 684.4M USD | 0 | $0 0 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.07 0.98 USD |
+0.71
|
$4.92B 684.19M USD | $834.3K 116K USD | $7 0.97 USD | $7.07 0.98 USD | $4.92B 684.19M USD | 10.39 | $0.68 0.09 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $29.31 4.08 USD |
-0.54
|
$4.92B 683.51M USD | $3.44M 477.99K USD | $28.5 3.96 USD | $29.83 4.15 USD | $4.92B 683.51M USD | 108.55 | $0.27 0.04 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.33 0.6 USD |
-2.26
|
$4.91B 683.4M USD | $16.51M 2.3M USD | $4.31 0.6 USD | $4.49 0.62 USD | $4.91B 683.4M USD | 0 | -$0.56 -0.07 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $34.11 4.74 USD |
+0.32
|
$4.91B 683.37M USD | $204.7K 28.46K USD | $33.6 4.67 USD | $34.17 4.75 USD | $4.91B 683.37M USD | 53.29 | $0.64 0.09 USD | |
| Ontex Group NV ONTEX.BR | $7.84 8.57 USD |
-0.63
|
$625.11M 683.33M USD | $115.49K 126.25K USD | $7.64 8.35 USD | $7.93 8.67 USD | $625.11M 683.33M USD | 31.35 | $0.25 0.27 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.71 0.22 USD |
+1.79
|
$5.34B 683.1M USD | $40K 5.11K USD | $1.69 0.22 USD | $1.71 0.22 USD | $5.34B 683.1M USD | 0 | -$0.2 -0.02 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.61 1.2 USD |
-0.12
|
$4.91B 683.09M USD | $1.98M 275.91K USD | $8.53 1.19 USD | $8.75 1.22 USD | $4.91B 683.09M USD | 0 | -$0.2 -0.02 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.71 0.38 USD |
-0.73
|
$4.91B 683.08M USD | $21.14M 2.94M USD | $2.69 0.37 USD | $2.81 0.39 USD | $4.91B 683.08M USD | 0 | -$0.91 -0.1 USD | |
| Swedencare AB (publ) SECARE.ST | $44.05 4.3 USD |
+3.04
|
$7B 683.08M USD | $295.69K 28.86K USD | $42.6 4.16 USD | $44.3 4.32 USD | $7B 683.08M USD | 75.94 | $0.58 0.06 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $6 0.83 USD |
0
|
$4.91B 683.07M USD | $1.08M 149.56K USD | $5.98 0.83 USD | $6.06 0.84 USD | $4.91B 683.07M USD | 37.50 | $0.16 0.02 USD | |
| Alujain Corporation 2170.SR | $37 9.87 USD |
+0.41
|
$2.56B 683.05M USD | $124.65K 33.25K USD | $36.85 9.83 USD | $37.2 9.92 USD | $2.56B 683.05M USD | 0 | -$1.06 -0.2 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $17.76 2.47 USD |
-4.88
|
$4.91B 682.9M USD | $5.37M 746.82K USD | $17.54 2.44 USD | $18.48 2.57 USD | $4.91B 682.9M USD | 24.32 | $0.73 0.1 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.82 1.23 USD |
+0.11
|
$4.91B 682.68M USD | $278.44K 38.72K USD | $8.78 1.22 USD | $8.84 1.23 USD | $4.91B 682.68M USD | 12.24 | $0.72 0.1 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $16.03 2.23 USD |
-2.85
|
$4.91B 682.66M USD | $6.01M 835.98K USD | $15.97 2.22 USD | $16.42 2.28 USD | $4.91B 682.66M USD | 0 | -$0.87 -0.1 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $31.75 1.01 USD |
-0.31
|
$21.48B 682.6M USD | $170.19K 5.41K USD | $31.65 1.01 USD | $32 1.02 USD | $21.48B 682.6M USD | 10.34 | $3.07 0.1 USD | |
| MPC Container Ships ASA MPZZF | $1.52 — |
-9.52
|
$682.55M — | $100 — | $1.52 — | $1.52 — | $682.55M — | 2.81 | $0.54 — | |
| PIMCO Income Strategy Fund II PFN | $7.31 — |
0
|
$682.44M — | $211.05K — | $7.31 — | $7.33 — | $682.44M — | 0 | -$0.75 — | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.53 1.46 USD |
+0.38
|
$4.91B 682.37M USD | $10.78M 1.5M USD | $10.35 1.44 USD | $10.62 1.48 USD | $4.91B 682.37M USD | 14.83 | $0.71 0.1 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.88 2.9 USD |
+0.87
|
$4.91B 682.15M USD | $340.16K 47.3K USD | $20.53 2.85 USD | $20.93 2.91 USD | $4.91B 682.15M USD | 29.82 | $0.7 0.1 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.32 — |
-0.31
|
$681.95M — | $30.2K — | $0.32 — | $0.32 — | $681.95M — | 15.84 | $0.02 — | |
| Property For Industry Limited PFI.NZ | $2.2 1.36 USD |
+0.23
|
$1.11B 681.9M USD | $24.34K 15.02K USD | $2.2 1.36 USD | $2.21 1.36 USD | $1.11B 681.9M USD | 0 | -$0.19 -0.1 USD | |
| Aramis Group SAS ARAMI.PA | $7.45 8.14 USD |
-0.13
|
$623.55M 681.62M USD | $18.93K 20.69K USD | $7.46 8.15 USD | $7.56 8.26 USD | $623.55M 681.62M USD | 24.83 | $0.3 0.33 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.84 1.09 USD |
-1.13
|
$4.9B 681.53M USD | $4.23M 588.28K USD | $7.77 1.08 USD | $7.95 1.11 USD | $4.9B 681.53M USD | 0 | -$0.12 -0.01 USD | |
| Zinzino AB (publ) ZZ-B.ST | $195.2 19.05 USD |
+3.83
|
$6.98B 681.45M USD | $129.32K 12.62K USD | $187.6 18.31 USD | $196.8 19.21 USD | $6.98B 681.45M USD | 38.19 | $5.11 0.5 USD | |
| CCS 600180.SS | $4.51 0.63 USD |
-0.66
|
$4.9B 681.41M USD | $19.36M 2.69M USD | $4.43 0.62 USD | $4.54 0.63 USD | $4.9B 681.41M USD | 0 | $0 0 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.38 0.91 USD |
0
|
$1.03B 681.3M USD | $176.03K 116.51K USD | $1.37 0.91 USD | $1.38 0.91 USD | $1.03B 681.3M USD | 13.75 | $0.1 0.07 USD | |
| SunOpta Inc. SOY.TO | $7.81 5.8 USD |
+0.9
|
$918M 681.21M USD | $45.34K 33.64K USD | $7.75 5.75 USD | $7.91 5.87 USD | $918M 681.21M USD | 0 | -$0.12 -0.08 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $25.9 3.6 USD |
+5.76
|
$4.9B 681.2M USD | $14.72M 2.05M USD | $25.1 3.49 USD | $26.8 3.73 USD | $4.9B 681.2M USD | 39.84 | $0.65 0.09 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.28 2.26 USD |
-1.63
|
$4.9B 681.17M USD | $4.14M 575.61K USD | $16.06 2.23 USD | $16.58 2.31 USD | $4.9B 681.17M USD | 38.76 | $0.42 0.06 USD | |
| Priority Technology PRTH | $8.54 — |
+0.83
|
$681.09M — | $232.09K — | $8.34 — | $8.62 — | $681.09M — | 0 | -$0.11 — | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.2 0.72 USD |
+0.58
|
$4.9B 681.01M USD | $5.05M 701.81K USD | $5.14 0.71 USD | $5.26 0.73 USD | $4.9B 681.01M USD | 0 | -$0.43 -0.05 USD | |
| Almonty Industries ALMTF | $2.36 — |
+0.43
|
$681M — | $10.4K — | $2.38 — | $2.51 — | $681M — | 0 | -$0.12 — | |
| Precision Drilling Corporation PD.TO | $67.86 50.36 USD |
+1.91
|
$917.68M 680.98M USD | $81.34K 60.36K USD | $66.64 49.45 USD | $69.27 51.4 USD | $917.68M 680.98M USD | 9.07 | $7.48 5.55 USD | |
| Verbio SE 0NLY.L | $9.89 10.81 USD |
+0.56
|
$622.76M 680.76M USD | $2.8K 3.06K USD | $9.66 10.55 USD | $9.89 10.81 USD | $622.76M 680.76M USD | 2.72 | $3.63 3.96 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.22 — |
-0.46
|
$680.62M — | $24.7K — | $0.22 — | $0.22 — | $680.62M — | 0 | -$0.03 — | |
| Camden National CAC | $40.26 — |
+1.23
|
$680.48M — | $36.24K — | $39.92 — | $40.39 — | $680.48M — | 12.82 | $3.14 — | |
| Cascades CADNF | $6.58 — |
0
|
$680.13M — | $1K — | $6.58 — | $6.58 — | $680.13M — | 0 | -$0.03 — | |
| Inly Media Co., Ltd. 603598.SS | $18.22 2.53 USD |
+0.05
|
$4.89B 680.12M USD | $41.58M 5.78M USD | $17.41 2.42 USD | $18.58 2.58 USD | $4.89B 680.12M USD | 0 | -$0.07 -0.009 USD | |
| SUNAC SERVICES 1516.HK | $1.74 0.22 USD |
0
|
$5.32B 680.09M USD | $37K 4.73K USD | $1.74 0.22 USD | $1.75 0.22 USD | $5.32B 680.09M USD | 0 | -$0.16 -0.02 USD | |
| Sats ASA SATS.OL | $35.05 3.36 USD |
0
|
$7.09B 680.05M USD | $605.52K 58.09K USD | $34.2 3.28 USD | $35.5 3.41 USD | $7.09B 680.05M USD | 20.98 | $1.67 0.16 USD | |
| Grenke AG GLJ.DE | $14.08 15.39 USD |
-2.36
|
$622.02M 679.96M USD | $43.61K 47.68K USD | $14.08 15.39 USD | $14.5 15.85 USD | $622.02M 679.96M USD | 11.35 | $1.24 1.36 USD | |
| Arbutus Biopharma ABUS | $3.55 — |
+1.14
|
$679.92M — | $460.19K — | $3.48 — | $3.62 — | $679.92M — | 0 | -$0.41 — | |
| Ridley Corporation Limited RIC.AX | $2.74 1.81 USD |
+2.24
|
$1.03B 679.79M USD | $45.31K 29.99K USD | $2.68 1.77 USD | $2.76 1.82 USD | $1.03B 679.79M USD | 22.83 | $0.12 0.08 USD | |
| uPI Semiconductor Corp. 6719.TW | $203 6.45 USD |
0
|
$21.39B 679.79M USD | $48.05K 1.53K USD | $203 6.45 USD | $206.5 6.56 USD | $21.39B 679.79M USD | 82.52 | $2.46 0.08 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.98 1.11 USD |
-1.6
|
$4.89B 679.74M USD | $14.81M 2.06M USD | $7.84 1.09 USD | $8.11 1.13 USD | $4.89B 679.74M USD | 0 | -$0.05 -0.006 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.9 0.47 USD |
-0.67
|
$21.39B 679.66M USD | $681.53K 21.66K USD | $14.85 0.47 USD | $15.05 0.48 USD | $21.39B 679.66M USD | 0 | -$0.82 -0.02 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $27.38 3.81 USD |
+1.44
|
$4.89B 679.62M USD | $6.5M 903.32K USD | $26.62 3.7 USD | $27.91 3.88 USD | $4.89B 679.62M USD | 45.63 | $0.6 0.08 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.45 1.04 USD |
0
|
$4.88B 679.18M USD | $1.33M 184.82K USD | $7.4 1.03 USD | $7.48 1.04 USD | $4.88B 679.18M USD | 25.68 | $0.29 0.04 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $29.8 0.95 USD |
+0.84
|
$21.37B 679.16M USD | $366.38K 11.64K USD | $29.6 0.94 USD | $29.9 0.95 USD | $21.37B 679.16M USD | 15.20 | $1.96 0.06 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $30.42 4.23 USD |
+0.4
|
$4.88B 679.13M USD | $157.59K 21.91K USD | $30.21 4.2 USD | $30.46 4.24 USD | $4.88B 679.13M USD | 507.00 | $0.06 0.008 USD | |
| Helen of Troy HELE | $29.59 — |
+2.21
|
$678.87M — | $767.53K — | $29.01 — | $30.16 — | $678.87M — | 5.38 | $5.49 — | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $3.04 0.42 USD |
+1
|
$4.88B 678.6M USD | $1.28M 178.48K USD | $3.01 0.42 USD | $3.04 0.42 USD | $4.88B 678.6M USD | 0 | -$0.19 -0.02 USD | |
| ITM Power ITMPF | $1.1 — |
+11.79
|
$678.35M — | $2.5K — | $1.1 — | $1.1 — | $678.35M — | 0 | -$0.08 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||