Página de resultados 114 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹102.34 1.24 USD |
+7.59
|
₹47.69B 576.95M USD | ₹325.50K 3.94K USD | ₹100.00 1.21 USD | ₹103.00 1.25 USD | ₹47.69B 576.95M USD | 21.82 | ₹4.69 0.06 USD | ||
CON AERO TECH
0232.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$4.51B 576.93M USD | HK$126.71M 16.2M USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$4.51B 576.93M USD | 0 | -HK$0.01 -0.001 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.00 1.18 USD |
+3.49
|
CN¥3.91B 576.76M USD | CN¥530.70K 78.3K USD | CN¥7.73 1.14 USD | CN¥8.05 1.19 USD | CN¥3.91B 576.76M USD | 266.66 | CN¥0.03 0.004 USD | ||
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥19.05 2.81 USD |
+2.86
|
CN¥3.91B 576.68M USD | CN¥1.37M 202.58K USD | CN¥18.59 2.74 USD | CN¥19.40 2.86 USD | CN¥3.91B 576.68M USD | 50.13 | CN¥0.38 0.06 USD | ||
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$91.27 18.5 USD |
-2.39
|
R$2.85B 576.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.85B 576.67M USD | 7.37 | R$12.37 2.51 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.63 3.93 USD |
-0.18
|
A$824.96M 576.29M USD | A$5.99K 4.19K USD | A$5.57 3.89 USD | A$5.75 4.02 USD | A$824.96M 576.29M USD | 46.91 | A$0.12 0.08 USD | ||
Unity Bancorp
UNTY
US
|
$57.22 — |
-0.95
|
$576.26M — | $39.64K — | $57.22 — | $58.46 — | $576.26M — | 9.47 | $6.04 — |
|
|
Stark Technology Inc.
2480.TW
TW
|
NT$170.50 5.42 USD |
+2.71
|
NT$18.13B 576.23M USD | NT$190.03K 6.04K USD | NT$165.00 5.24 USD | NT$172.00 5.47 USD | NT$18.13B 576.23M USD | 19.53 | NT$8.73 0.28 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.10 0.16 USD |
-0.9
|
CN¥3.91B 576.17M USD | CN¥12.78M 1.89M USD | CN¥1.09 0.16 USD | CN¥1.11 0.16 USD | CN¥3.91B 576.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.85 0.57 USD |
+10
|
CN¥3.90B 575.84M USD | CN¥71.68M 10.58M USD | CN¥3.60 0.53 USD | CN¥3.85 0.57 USD | CN¥3.90B 575.84M USD | 11.66 | CN¥0.33 0.05 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.66 0.69 USD |
-0.21
|
CN¥3.90B 575.76M USD | CN¥1.87M 275.18K USD | CN¥4.65 0.69 USD | CN¥4.72 0.7 USD | CN¥3.90B 575.76M USD | 155.33 | CN¥0.03 0.004 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.64 1.22 USD |
+1.23
|
CA$775.88M 575.75M USD | CA$309.87K 229.94K USD | CA$1.56 1.16 USD | CA$1.65 1.22 USD | CA$775.88M 575.75M USD | 0 | CA$0.00 0 USD | ||
EVgo
EVGO
US
|
$1.83 — |
+4.57
|
$575.56M — | $4.83M — | $1.71 — | $1.84 — | $575.56M — | 0 | -$0.40 — |
|
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹316.55 3.83 USD |
-0.27
|
₹47.57B 575.46M USD | ₹107.95K 1.31K USD | ₹315.60 3.82 USD | ₹319.40 3.86 USD | ₹47.57B 575.46M USD | 20.64 | ₹15.33 0.19 USD | ||
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 143.30 4.5 USD |
-2.25
|
TRY 18.31B 575.02M USD | TRY 1.53M 48.03K USD | TRY 141.80 4.45 USD | TRY 153.50 4.82 USD | TRY 18.31B 575.02M USD | 0 | -TRY 21.19 -0.6 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥11.44 1.69 USD |
+10
|
CN¥3.90B 574.98M USD | CN¥8.74M 1.29M USD | CN¥10.70 1.58 USD | CN¥11.44 1.69 USD | CN¥3.90B 574.98M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥13.70 2.02 USD |
+1.18
|
CN¥3.89B 574.6M USD | CN¥2.55M 376.72K USD | CN¥13.65 2.01 USD | CN¥14.00 2.07 USD | CN¥3.89B 574.6M USD | 0 | -CN¥1.29 -0.1 USD | ||
Jinko
JKS
US
|
$10.97 — |
+6.61
|
$574.50M — | $1.02M — | $10.40 — | $11.55 — | $574.50M — | 0 | -$7.83 — |
|
|
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥23.93 3.53 USD |
+2.53
|
CN¥3.89B 574.32M USD | CN¥2.06M 304.34K USD | CN¥23.78 3.51 USD | CN¥24.75 3.65 USD | CN¥3.89B 574.32M USD | 0 | -CN¥0.71 -0.1 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$7.97 5.91 USD |
+5.7
|
CA$773.89M 574.27M USD | CA$592.04K 439.33K USD | CA$7.50 5.57 USD | CA$8.04 5.97 USD | CA$773.89M 574.27M USD | 14.23 | CA$0.56 0.42 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 13.00 1.25 USD |
-0.15
|
NOK 5.99B 574.23M USD | NOK 2.72M 260.8K USD | NOK 12.66 1.21 USD | NOK 13.00 1.25 USD | NOK 5.99B 574.23M USD | 38.23 | NOK 0.34 0.03 USD | ||
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥9.67 1.43 USD |
+2.65
|
CN¥3.89B 574.2M USD | CN¥16.71M 2.47M USD | CN¥9.43 1.39 USD | CN¥9.78 1.44 USD | CN¥3.89B 574.2M USD | 0 | -CN¥0.01 -0.001 USD | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 176.70 17.25 USD |
+1.03
|
SEK 5.88B 574.14M USD | SEK 117.09K 11.43K USD | SEK 170.80 16.67 USD | SEK 178.60 17.43 USD | SEK 5.88B 574.14M USD | 29.40 | SEK 6.01 0.59 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥7.36 1.09 USD |
-1.08
|
CN¥3.88B 573.16M USD | CN¥56.74M 8.37M USD | CN¥7.03 1.04 USD | CN¥7.42 1.09 USD | CN¥3.88B 573.16M USD | 30.66 | CN¥0.24 0.04 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.74 0.99 USD |
+0.9
|
CN¥3.88B 572.81M USD | CN¥7.33M 1.08M USD | CN¥6.62 0.98 USD | CN¥6.80 1 USD | CN¥3.88B 572.81M USD | 56.16 | CN¥0.12 0.02 USD | ||
Calamos Dynamic Convertible
CCD
US
|
$20.01 — |
-1.33
|
$572.68M — | $102.61K — | $19.81 — | $20.75 — | $572.68M — | 2.36 | $8.45 — |
|
|
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.68 0.46 USD |
-0.83
|
QAR 2.08B 572.45M USD | QAR 1.36M 372.66K USD | QAR 1.67 0.46 USD | QAR 1.70 0.47 USD | QAR 2.08B 572.45M USD | 15.23 | QAR 0.11 0.03 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥7.98 1.18 USD |
+1.01
|
CN¥3.88B 572.32M USD | CN¥1.97M 290.07K USD | CN¥7.91 1.17 USD | CN¥8.00 1.18 USD | CN¥3.88B 572.32M USD | 20.46 | CN¥0.39 0.06 USD | ||
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥18.32 2.7 USD |
+0.44
|
CN¥3.88B 572.24M USD | CN¥1.12M 165.5K USD | CN¥18.15 2.68 USD | CN¥18.44 2.72 USD | CN¥3.88B 572.24M USD | 18.50 | CN¥0.99 0.15 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥25.29 3.73 USD |
+1.85
|
CN¥3.88B 572.18M USD | CN¥842.70K 124.34K USD | CN¥25.22 3.72 USD | CN¥25.84 3.81 USD | CN¥3.88B 572.18M USD | 126.45 | CN¥0.20 0.03 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹505.00 6.11 USD |
-2.26
|
₹47.29B 572.18M USD | ₹166.91K 2.02K USD | ₹493.80 5.97 USD | ₹514.40 6.22 USD | ₹47.29B 572.18M USD | 44.92 | ₹11.24 0.14 USD | ||
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥14.56 2.15 USD |
+0.62
|
CN¥3.88B 572.15M USD | CN¥587.50K 86.68K USD | CN¥14.45 2.13 USD | CN¥14.62 2.16 USD | CN¥3.88B 572.15M USD | 21.73 | CN¥0.67 0.1 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.36 0.41 USD |
+0.73
|
€495.47M 571.94M USD | €3.64M 4.2M USD | €0.35 0.4 USD | €0.36 0.41 USD | €495.47M 571.94M USD | 35.84 | €0.01 0.01 USD | ||
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥11.73 1.73 USD |
-0.93
|
CN¥3.88B 571.89M USD | CN¥2.41M 355.88K USD | CN¥11.50 1.7 USD | CN¥11.89 1.75 USD | CN¥3.88B 571.89M USD | 14.66 | CN¥0.80 0.12 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$170.00 5.42 USD |
+3.98
|
NT$17.99B 571.66M USD | NT$307.68K 9.17K USD | NT$164.50 5.23 USD | NT$171.50 5.45 USD | NT$17.99B 571.66M USD | 19.91 | NT$8.56 0.27 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.57 1.56 USD |
+2.42
|
CN¥3.87B 571.34M USD | CN¥3.92M 578.52K USD | CN¥10.34 1.53 USD | CN¥10.75 1.59 USD | CN¥3.87B 571.34M USD | 20.72 | CN¥0.51 0.08 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥14.39 2.12 USD |
+4.43
|
CN¥3.87B 571.24M USD | CN¥4.60M 678.85K USD | CN¥13.89 2.05 USD | CN¥14.47 2.14 USD | CN¥3.87B 571.24M USD | 119.91 | CN¥0.12 0.02 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.39 0.65 USD |
+0.92
|
CN¥3.87B 571.08M USD | CN¥7.30M 1.08M USD | CN¥4.36 0.64 USD | CN¥4.43 0.65 USD | CN¥3.87B 571.08M USD | 0 | CN¥0.00 0 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.46 0.51 USD |
+0.58
|
CN¥3.87B 571.05M USD | CN¥3.52M 519.76K USD | CN¥3.44 0.51 USD | CN¥3.49 0.51 USD | CN¥3.87B 571.05M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥33.21 4.9 USD |
+3.27
|
CN¥3.87B 570.73M USD | CN¥1.69M 249.45K USD | CN¥33.00 4.87 USD | CN¥34.45 5.08 USD | CN¥3.87B 570.73M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.39 0.8 USD |
+0.75
|
CN¥3.87B 570.6M USD | CN¥5.15M 759.42K USD | CN¥5.36 0.79 USD | CN¥5.44 0.8 USD | CN¥3.87B 570.6M USD | 33.68 | CN¥0.16 0.02 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥8.99 1.33 USD |
+0.45
|
CN¥3.87B 570.43M USD | CN¥1.91M 282.23K USD | CN¥8.96 1.32 USD | CN¥9.13 1.35 USD | CN¥3.87B 570.43M USD | 112.37 | CN¥0.08 0.01 USD | ||
Quantum
QMCO
US
|
$14.47 — |
+5.7
|
$570.26M — | $1.20M — | $14.08 — | $15.16 — | $570.26M — | 0 | -$12.97 — |
|
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.07 3.02 USD |
-1.21
|
CA$768.24M 570.08M USD | CA$438.35K 325.28K USD | CA$4.07 3.02 USD | CA$4.16 3.09 USD | CA$768.24M 570.08M USD | 23.94 | CA$0.17 0.13 USD | ||
Kid ASA
KID.OL
NO
|
NOK 146.20 14.02 USD |
+2.09
|
NOK 5.94B 570.03M USD | NOK 78.65K 7.54K USD | NOK 142.20 13.64 USD | NOK 146.20 14.02 USD | NOK 5.94B 570.03M USD | 22.87 | NOK 6.39 0.61 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$92.00 2.92 USD |
+8.88
|
NT$17.93B 569.74M USD | NT$5.47M 173.72K USD | NT$87.00 2.76 USD | NT$92.70 2.95 USD | NT$17.93B 569.74M USD | 50.54 | NT$1.82 0.06 USD | ||
Kearny Financial
KRNY
US
|
$9.01 — |
-0.22
|
$569.64M — | $479.70K — | $8.90 — | $9.18 — | $569.64M — | 15.53 | $0.58 — |
|
|
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 58.40 1.83 USD |
+9.98
|
TRY 18.14B 569.54M USD | TRY 8.15M 256.05K USD | TRY 51.40 1.61 USD | TRY 58.40 1.83 USD | TRY 18.14B 569.54M USD | 31.56 | TRY 1.85 0.06 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.41 0.21 USD |
+1.45
|
CN¥3.86B 569.48M USD | CN¥20.70M 3.05M USD | CN¥1.39 0.21 USD | CN¥1.42 0.21 USD | CN¥3.86B 569.48M USD | 0 | -CN¥0.20 -0.02 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$9.29 5.3 USD |
+0.65
|
NZ$997.85M 569.45M USD | NZ$29.91K 17.07K USD | NZ$9.23 5.27 USD | NZ$9.30 5.31 USD | NZ$997.85M 569.45M USD | 0 | NZ$0.00 0 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.18 1.35 USD |
-0.54
|
CN¥3.86B 569.33M USD | CN¥1.48M 217.96K USD | CN¥9.17 1.35 USD | CN¥9.36 1.38 USD | CN¥3.86B 569.33M USD | 29.61 | CN¥0.31 0.05 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€5.36 6.19 USD |
-0.37
|
€493.15M 569.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €493.15M 569.26M USD | 0 | -€0.08 -0.09 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 97.00 0.0061 USD |
0
|
IDR 8.91T 569.23M USD | IDR 9.57M 611.58 USD | IDR 96.00 0.0061 USD | IDR 99.00 0.0063 USD | IDR 8.91T 569.23M USD | 0 | -IDR 8.07 -0.0005 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 228.00 0.01 USD |
+1.79
|
IDR 8.90T 568.92M USD | IDR 78.77M 5.03K USD | IDR 220.00 0.01 USD | IDR 232.00 0.01 USD | IDR 8.90T 568.92M USD | 2.01 | IDR 113.00 0.007 USD | ||
Audax Renovables, S.A.
ADX.MC
ES
|
€1.11 1.28 USD |
+5.32
|
€492.85M 568.91M USD | €636.01K 734.17K USD | €1.04 1.21 USD | €1.12 1.29 USD | €492.85M 568.91M USD | 36.93 | €0.03 0.03 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹318.55 3.85 USD |
-3.07
|
₹47.02B 568.83M USD | ₹20.78K 251.38 USD | ₹313.00 3.79 USD | ₹325.00 3.93 USD | ₹47.02B 568.83M USD | 17.35 | ₹18.35 0.22 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥8.75 1.29 USD |
+0.34
|
CN¥3.85B 568.77M USD | CN¥604.40K 89.18K USD | CN¥8.74 1.29 USD | CN¥8.87 1.31 USD | CN¥3.85B 568.77M USD | 36.45 | CN¥0.24 0.04 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.66 0.76 USD |
-0.9
|
€492.70M 568.74M USD | €44.21K 51.03K USD | €0.66 0.76 USD | €0.66 0.77 USD | €492.70M 568.74M USD | 16.44 | €0.04 0.05 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥6.90 1.02 USD |
+1.02
|
CN¥3.85B 568.55M USD | CN¥1.41M 208.33K USD | CN¥6.85 1.01 USD | CN¥6.93 1.02 USD | CN¥3.85B 568.55M USD | 12.54 | CN¥0.55 0.08 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥10.02 1.48 USD |
+3.19
|
CN¥3.85B 568.52M USD | CN¥42.53M 6.28M USD | CN¥9.71 1.43 USD | CN¥10.23 1.51 USD | CN¥3.85B 568.52M USD | 167.00 | CN¥0.06 0.008 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.25 0.18 USD |
-0.79
|
THB 20.20B 568.38M USD | THB 3.57M 100.38K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 20.20B 568.38M USD | 27.17 | THB 0.23 0.006 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.47 0.95 USD |
0
|
CN¥3.85B 568.33M USD | CN¥1.51M 222.65K USD | CN¥6.44 0.95 USD | CN¥6.57 0.97 USD | CN¥3.85B 568.33M USD | 17.97 | CN¥0.36 0.05 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥23.91 3.53 USD |
-1.44
|
CN¥3.85B 568.33M USD | CN¥547.47K 80.78K USD | CN¥23.90 3.53 USD | CN¥24.70 3.64 USD | CN¥3.85B 568.33M USD | 77.12 | CN¥0.31 0.05 USD | ||
Bridgewater Bancshares
BWB
US
|
$20.28 — |
+0.05
|
$568.13M — | $70.79K — | $20.04 — | $20.36 — | $568.13M — | 10.40 | $1.95 — |
|
|
Rox Resources Limited
RXL.AX
AU
|
A$0.58 0.41 USD |
+5.81
|
A$813.06M 567.98M USD | A$1.29M 899.35K USD | A$0.56 0.39 USD | A$0.59 0.41 USD | A$813.06M 567.98M USD | 0 | -A$0.03 -0.02 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.08 1.19 USD |
+0.87
|
CN¥3.85B 567.89M USD | CN¥2.37M 349.85K USD | CN¥8.06 1.19 USD | CN¥8.17 1.21 USD | CN¥3.85B 567.89M USD | 101.00 | CN¥0.08 0.01 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.19 0.47 USD |
+0.31
|
CN¥3.85B 567.89M USD | CN¥4.89M 720.99K USD | CN¥3.17 0.47 USD | CN¥3.20 0.47 USD | CN¥3.85B 567.89M USD | 53.16 | CN¥0.06 0.008 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥11.32 1.67 USD |
-0.09
|
CN¥3.85B 567.88M USD | CN¥547.40K 80.77K USD | CN¥11.28 1.66 USD | CN¥11.44 1.69 USD | CN¥3.85B 567.88M USD | 24.08 | CN¥0.47 0.07 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.08 2.82 USD |
+3.19
|
CN¥3.85B 567.54M USD | CN¥3.97M 585.35K USD | CN¥18.06 2.66 USD | CN¥19.12 2.82 USD | CN¥3.85B 567.54M USD | 0 | -CN¥3.43 -0.5 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.22 11.8 USD |
-1.73
|
€491.52M 567.38M USD | €13.58K 15.68K USD | €10.16 11.73 USD | €10.38 11.98 USD | €491.52M 567.38M USD | 6.34 | €1.61 1.86 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥32.04 4.73 USD |
+0.66
|
CN¥3.84B 567.29M USD | CN¥1.59M 234.33K USD | CN¥32.01 4.72 USD | CN¥32.73 4.83 USD | CN¥3.84B 567.29M USD | 53.39 | CN¥0.60 0.09 USD | ||
Algoma Steel
ASTL
US
|
$5.38 — |
+7.82
|
$566.99M — | $1.93M — | $5.02 — | $5.41 — | $566.99M — | 0 | -$4.96 — |
|
|
European Lithium
EULIF
US
|
$0.33 — |
0
|
$566.85M — | $1.53M — | $0.31 — | $0.33 — | $566.85M — | 1.08 | $0.30 — |
|
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.79 1.89 USD |
0
|
CN¥3.84B 566.57M USD | CN¥711.90K 105.04K USD | CN¥12.73 1.88 USD | CN¥13.05 1.93 USD | CN¥3.84B 566.57M USD | 0 | -CN¥0.15 -0.02 USD | ||
Myriad Genetics
MYGN
US
|
$5.92 — |
-5.88
|
$566.54M — | $2.56M — | $5.89 — | $6.36 — | $566.54M — | 0 | -$1.35 — |
|
|
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥16.58 2.45 USD |
+3.05
|
CN¥3.84B 566.53M USD | CN¥2.37M 349.75K USD | CN¥16.10 2.38 USD | CN¥16.61 2.45 USD | CN¥3.84B 566.53M USD | 23.02 | CN¥0.72 0.11 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.40 1.37 USD |
-0.18
|
PLN 2.23B 566.44M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 2.23B 566.44M USD | 11.73 | PLN 0.46 0.12 USD | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.83 0.58 USD |
+10.2
|
A$810.73M 566.35M USD | A$8.00M 5.59M USD | A$0.77 0.53 USD | A$0.85 0.59 USD | A$810.73M 566.35M USD | 83.20 | A$0.01 0.006 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$179.50 5.7 USD |
+8.79
|
NT$17.82B 566.32M USD | NT$4.73M 150.23K USD | NT$169.00 5.37 USD | NT$181.00 5.75 USD | NT$17.82B 566.32M USD | 54.22 | NT$3.31 0.11 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.18 1.52 USD |
-0.46
|
A$810.62M 566.28M USD | A$205.11K 143.28K USD | A$2.17 1.52 USD | A$2.20 1.54 USD | A$810.62M 566.28M USD | 24.22 | A$0.09 0.06 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.34 3.86 USD |
-2.05
|
€490.55M 566.26M USD | €255.30K 294.7K USD | €3.25 3.75 USD | €3.36 3.88 USD | €490.55M 566.26M USD | 10.77 | €0.31 0.36 USD | ||
BlackRock Debt Strategies Fund
DSU
US
|
$8.74 — |
+2.1
|
$566.20M — | $589.87K — | $8.56 — | $8.74 — | $566.20M — | 19.86 | $0.44 — |
|
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥40.40 5.96 USD |
+1.51
|
CN¥3.84B 566.16M USD | CN¥1.10M 162.7K USD | CN¥40.23 5.94 USD | CN¥41.02 6.05 USD | CN¥3.84B 566.16M USD | 21.60 | CN¥1.87 0.28 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥6.08 0.9 USD |
-2.09
|
CN¥3.84B 566.11M USD | CN¥4.53M 668.99K USD | CN¥5.75 0.85 USD | CN¥6.26 0.92 USD | CN¥3.84B 566.11M USD | 0 | -CN¥0.75 -0.1 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.64 0.54 USD |
+0.55
|
CN¥3.84B 566.09M USD | CN¥3.64M 537.62K USD | CN¥3.61 0.53 USD | CN¥3.66 0.54 USD | CN¥3.84B 566.09M USD | 0 | -CN¥0.05 -0.007 USD | ||
VAALCO Energy
EGY
US
|
$5.38 — |
0
|
$565.93M — | $1.89M — | $4.91 — | $5.55 — | $565.93M — | 0 | -$1.44 — |
|
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹254.47 3.08 USD |
-0.43
|
₹46.77B 565.9M USD | ₹190.65K 2.31K USD | ₹250.11 3.03 USD | ₹258.00 3.12 USD | ₹46.77B 565.9M USD | 137.55 | ₹1.85 0.02 USD | ||
Stratasys
SSYS
US
|
$6.42 — |
+5.07
|
$565.49M — | $682.70K — | $6.16 — | $6.43 — | $565.49M — | 0 | -$1.34 — |
|
|
AS Tallink Grupp
TAL1T.TL
TL
|
€0.65 0.75 USD |
-0.61
|
€489.71M 565.28M USD | €428.56K 494.7K USD | €0.65 0.75 USD | €0.66 0.76 USD | €489.71M 565.28M USD | 16.35 | €0.04 0.05 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹681.50 8.25 USD |
+1.83
|
₹46.72B 565.28M USD | ₹25.48K 308.23 USD | ₹673.40 8.15 USD | ₹685.95 8.3 USD | ₹46.72B 565.28M USD | 11.28 | ₹60.37 0.73 USD | ||
Vinci Compass Investments
VINP
US
|
$8.61 — |
+0.12
|
$565.26M — | $136.57K — | $8.56 — | $8.73 — | $565.26M — | 7.35 | $1.17 — |
|
|
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥7.90 1.17 USD |
-1.25
|
CN¥3.83B 565.25M USD | CN¥1.54M 227.15K USD | CN¥7.87 1.16 USD | CN¥8.05 1.19 USD | CN¥3.83B 565.25M USD | 87.77 | CN¥0.09 0.01 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.34 0.94 USD |
+1.28
|
A$808.91M 565.08M USD | A$92.62K 64.7K USD | A$1.33 0.93 USD | A$1.35 0.94 USD | A$808.91M 565.08M USD | 7.45 | A$0.18 0.13 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.41 0.28 USD |
+5.19
|
A$808.66M 564.9M USD | A$401.72K 280.63K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$808.66M 564.9M USD | 0 | A$0.00 0 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.52 0.18 USD |
-0.36
|
NT$17.78B 564.86M USD | NT$79.11K 2.51K USD | NT$5.52 0.18 USD | NT$5.72 0.18 USD | NT$17.78B 564.86M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.40 2.57 USD |
-1.53
|
CN¥3.82B 564.3M USD | CN¥762.39K 112.49K USD | CN¥17.39 2.57 USD | CN¥17.87 2.64 USD | CN¥3.82B 564.3M USD | 54.37 | CN¥0.32 0.05 USD | ||
Lucky Film Company Limited
600135.SS
CN
|
CN¥6.91 1.02 USD |
+0.88
|
CN¥3.82B 564.12M USD | CN¥3.19M 470.6K USD | CN¥6.87 1.01 USD | CN¥7.03 1.04 USD | CN¥3.82B 564.12M USD | 0 | -CN¥0.10 -0.01 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.80 1.26 USD |
+1.24
|
A$807.31M 563.96M USD | A$109.05K 76.18K USD | A$1.76 1.23 USD | A$1.81 1.26 USD | A$807.31M 563.96M USD | 7.81 | A$0.23 0.16 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.48 1.1 USD |
-1.58
|
CN¥3.82B 563.59M USD | CN¥3.41M 502.66K USD | CN¥7.47 1.1 USD | CN¥7.71 1.14 USD | CN¥3.82B 563.59M USD | 62.33 | CN¥0.12 0.02 USD | ||
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥6.51 0.96 USD |
+4.49
|
CN¥3.82B 563.5M USD | CN¥3.80M 560.99K USD | CN¥6.28 0.93 USD | CN¥6.55 0.97 USD | CN¥3.82B 563.5M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
