Página de resultados 114 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$91.27 18.5 USD |
-2.39
|
R$2.85B 576.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.85B 576.67M USD | 7.37 | R$12.37 2.51 USD | ||
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$48.95 1.56 USD |
+2.73
|
NT$18.14B 576.36M USD | NT$268.14K 8.52K USD | NT$47.55 1.51 USD | NT$50.00 1.59 USD | NT$18.14B 576.36M USD | 13.44 | NT$3.64 0.12 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.09 1.05 USD |
+0.85
|
CN¥3.91B 576.32M USD | CN¥2.03M 298.93K USD | CN¥6.96 1.03 USD | CN¥7.09 1.05 USD | CN¥3.91B 576.32M USD | 44.31 | CN¥0.16 0.02 USD | ||
Unity Bancorp
UNTY
US
|
$57.22 — |
-0.95
|
$576.26M — | $39.64K — | $57.22 — | $58.46 — | $576.26M — | 9.47 | $6.04 — |
|
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.10 0.16 USD |
-0.9
|
CN¥3.91B 576.17M USD | CN¥9.52M 1.41M USD | CN¥1.09 0.16 USD | CN¥1.11 0.16 USD | CN¥3.91B 576.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.06 1.34 USD |
+1.23
|
CN¥3.90B 576.14M USD | CN¥1.37M 157.43K USD | CN¥9.04 1.33 USD | CN¥9.13 1.35 USD | CN¥3.90B 576.14M USD | 113.50 | CN¥0.08 0.01 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.66 0.69 USD |
-0.21
|
CN¥3.90B 575.76M USD | CN¥1.17M 172.13K USD | CN¥4.65 0.69 USD | CN¥4.72 0.7 USD | CN¥3.90B 575.76M USD | 155.33 | CN¥0.03 0.004 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.64 1.22 USD |
+1.23
|
CA$775.88M 575.75M USD | CA$309.87K 229.94K USD | CA$1.56 1.16 USD | CA$1.65 1.22 USD | CA$775.88M 575.75M USD | 0 | CA$0.00 0 USD | ||
EVgo
EVGO
US
|
$1.83 — |
+4.57
|
$575.56M — | $4.83M — | $1.71 — | $1.84 — | $575.56M — | 0 | -$0.40 — |
|
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹316.55 3.83 USD |
-0.27
|
₹47.57B 575.46M USD | ₹107.95K 1.31K USD | ₹315.60 3.82 USD | ₹319.40 3.86 USD | ₹47.57B 575.46M USD | 20.64 | ₹15.33 0.19 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥35.96 5.31 USD |
+5.39
|
CN¥3.90B 575.45M USD | CN¥9.57M 1.41M USD | CN¥34.18 5.04 USD | CN¥36.49 5.38 USD | CN¥3.90B 575.45M USD | 359.59 | CN¥0.10 0.01 USD | ||
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 143.30 4.5 USD |
-2.25
|
TRY 18.31B 575.02M USD | TRY 1.53M 48.03K USD | TRY 141.80 4.45 USD | TRY 153.50 4.82 USD | TRY 18.31B 575.02M USD | 0 | -TRY 21.19 -0.6 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.73 1.91 USD |
-0.36
|
A$822.89M 574.84M USD | A$232.34K 162.31K USD | A$2.73 1.9 USD | A$2.78 1.94 USD | A$822.89M 574.84M USD | 19.50 | A$0.14 0.1 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$170.00 5.4 USD |
+2.41
|
NT$18.08B 574.54M USD | NT$166.87K 5.3K USD | NT$165.00 5.24 USD | NT$172.00 5.47 USD | NT$18.08B 574.54M USD | 19.47 | NT$8.73 0.28 USD | ||
Jinko
JKS
US
|
$10.97 — |
+6.61
|
$574.50M — | $1.02M — | $10.40 — | $11.55 — | $574.50M — | 0 | -$7.83 — |
|
|
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.26 1.37 USD |
+0.33
|
CN¥3.89B 574.29M USD | CN¥586.00K 86.46K USD | CN¥9.22 1.36 USD | CN¥9.36 1.38 USD | CN¥3.89B 574.29M USD | 29.87 | CN¥0.31 0.05 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$7.97 5.91 USD |
+5.7
|
CA$773.89M 574.27M USD | CA$592.04K 439.33K USD | CA$7.50 5.57 USD | CA$8.04 5.97 USD | CA$773.89M 574.27M USD | 14.23 | CA$0.56 0.42 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 13.00 1.25 USD |
-0.15
|
NOK 5.99B 574.23M USD | NOK 2.72M 260.8K USD | NOK 12.66 1.21 USD | NOK 13.00 1.25 USD | NOK 5.99B 574.23M USD | 38.23 | NOK 0.34 0.03 USD | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 176.70 17.25 USD |
+1.03
|
SEK 5.88B 574.14M USD | SEK 117.09K 11.43K USD | SEK 170.80 16.67 USD | SEK 178.60 17.43 USD | SEK 5.88B 574.14M USD | 29.40 | SEK 6.01 0.59 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.16 1.2 USD |
+1.87
|
CN¥3.89B 573.52M USD | CN¥1.28M 188.4K USD | CN¥8.06 1.19 USD | CN¥8.17 1.21 USD | CN¥3.89B 573.52M USD | 102.00 | CN¥0.08 0.01 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.61 1.57 USD |
+2.81
|
CN¥3.89B 573.51M USD | CN¥2.43M 358.23K USD | CN¥10.34 1.53 USD | CN¥10.61 1.57 USD | CN¥3.89B 573.51M USD | 20.80 | CN¥0.51 0.08 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥11.76 1.74 USD |
+0.43
|
CN¥3.88B 572.95M USD | CN¥1.01M 148.61K USD | CN¥11.71 1.73 USD | CN¥11.94 1.76 USD | CN¥3.88B 572.95M USD | 61.89 | CN¥0.19 0.03 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥32.35 4.77 USD |
+1.63
|
CN¥3.88B 572.78M USD | CN¥882.40K 130.2K USD | CN¥32.18 4.75 USD | CN¥32.73 4.83 USD | CN¥3.88B 572.78M USD | 53.91 | CN¥0.60 0.09 USD | ||
Calamos Dynamic Convertible
CCD
US
|
$20.01 — |
-1.33
|
$572.68M — | $102.61K — | $19.81 — | $20.75 — | $572.68M — | 2.36 | $8.45 — |
|
|
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥10.60 1.56 USD |
+0.38
|
CN¥3.88B 572.62M USD | CN¥1.85M 272.64K USD | CN¥10.46 1.54 USD | CN¥10.62 1.57 USD | CN¥3.88B 572.62M USD | 530.00 | CN¥0.02 0.002 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.68 0.46 USD |
-0.83
|
QAR 2.08B 572.45M USD | QAR 1.36M 372.66K USD | QAR 1.67 0.46 USD | QAR 1.70 0.47 USD | QAR 2.08B 572.45M USD | 15.23 | QAR 0.11 0.03 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥7.71 1.14 USD |
0
|
CN¥3.88B 572.43M USD | CN¥3.15M 464.39K USD | CN¥7.71 1.14 USD | CN¥7.80 1.15 USD | CN¥3.88B 572.43M USD | 14.27 | CN¥0.54 0.08 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹505.00 6.11 USD |
-2.26
|
₹47.29B 572.18M USD | ₹166.91K 2.02K USD | ₹493.80 5.97 USD | ₹514.40 6.22 USD | ₹47.29B 572.18M USD | 44.92 | ₹11.24 0.14 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥28.03 4.14 USD |
+4.47
|
CN¥3.88B 572.17M USD | CN¥2.53M 373.71K USD | CN¥27.37 4.04 USD | CN¥28.50 4.21 USD | CN¥3.88B 572.17M USD | 233.58 | CN¥0.12 0.02 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.36 0.41 USD |
+0.73
|
€495.47M 571.94M USD | €3.64M 4.2M USD | €0.35 0.4 USD | €0.36 0.41 USD | €495.47M 571.94M USD | 35.84 | €0.01 0.01 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥5.44 0.8 USD |
0
|
CN¥3.88B 571.78M USD | CN¥2.52M 372.28K USD | CN¥5.44 0.8 USD | CN¥5.54 0.82 USD | CN¥3.88B 571.78M USD | 0 | -CN¥0.18 -0.02 USD | ||
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥14.55 2.15 USD |
+0.55
|
CN¥3.88B 571.76M USD | CN¥288.80K 42.61K USD | CN¥14.45 2.13 USD | CN¥14.61 2.16 USD | CN¥3.88B 571.76M USD | 21.71 | CN¥0.67 0.1 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$170.50 5.42 USD |
+4.28
|
NT$17.99B 571.66M USD | NT$237.13K 7.53K USD | NT$164.50 5.23 USD | NT$171.50 5.45 USD | NT$17.99B 571.66M USD | 19.91 | NT$8.56 0.27 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.40 0.8 USD |
+0.93
|
CN¥3.87B 571.65M USD | CN¥2.51M 370.64K USD | CN¥5.37 0.79 USD | CN¥5.44 0.8 USD | CN¥3.87B 571.65M USD | 33.75 | CN¥0.16 0.02 USD | ||
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥18.30 2.7 USD |
+0.33
|
CN¥3.87B 571.61M USD | CN¥628.17K 92.68K USD | CN¥18.15 2.68 USD | CN¥18.35 2.71 USD | CN¥3.87B 571.61M USD | 18.48 | CN¥0.99 0.15 USD | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥40.78 6.02 USD |
+2.46
|
CN¥3.87B 571.48M USD | CN¥599.06K 88.39K USD | CN¥40.23 5.94 USD | CN¥41.02 6.05 USD | CN¥3.87B 571.48M USD | 21.80 | CN¥1.87 0.28 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥11.38 1.68 USD |
+0.44
|
CN¥3.87B 570.89M USD | CN¥300.10K 44.28K USD | CN¥11.34 1.67 USD | CN¥11.44 1.69 USD | CN¥3.87B 570.89M USD | 24.21 | CN¥0.47 0.07 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥7.96 1.17 USD |
+0.76
|
CN¥3.87B 570.88M USD | CN¥291.22K 42.97K USD | CN¥7.91 1.17 USD | CN¥7.98 1.18 USD | CN¥3.87B 570.88M USD | 20.41 | CN¥0.39 0.06 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥6.13 0.9 USD |
-1.29
|
CN¥3.87B 570.76M USD | CN¥3.41M 502.8K USD | CN¥5.75 0.85 USD | CN¥6.26 0.92 USD | CN¥3.87B 570.76M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥48.34 7.13 USD |
+0.5
|
CN¥3.87B 570.59M USD | CN¥589.80K 87.02K USD | CN¥48.12 7.1 USD | CN¥49.17 7.25 USD | CN¥3.87B 570.59M USD | 53.12 | CN¥0.91 0.13 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.57 1.12 USD |
-0.39
|
CN¥3.87B 570.37M USD | CN¥1.30M 191.62K USD | CN¥7.56 1.12 USD | CN¥7.71 1.14 USD | CN¥3.87B 570.37M USD | 63.08 | CN¥0.12 0.02 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.56 0.67 USD |
+1.56
|
CN¥3.87B 570.35M USD | CN¥4.68M 691.01K USD | CN¥4.54 0.67 USD | CN¥4.59 0.68 USD | CN¥3.87B 570.35M USD | 0 | -CN¥0.29 -0.04 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.71 0.99 USD |
+0.45
|
CN¥3.86B 570.26M USD | CN¥3.52M 519K USD | CN¥6.62 0.98 USD | CN¥6.78 1 USD | CN¥3.86B 570.26M USD | 55.91 | CN¥0.12 0.02 USD | ||
Quantum
QMCO
US
|
$14.47 — |
+5.7
|
$570.26M — | $1.20M — | $14.08 — | $15.16 — | $570.26M — | 0 | -$12.97 — |
|
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.49 0.96 USD |
+0.31
|
CN¥3.86B 570.09M USD | CN¥841.10K 124.1K USD | CN¥6.46 0.95 USD | CN¥6.57 0.97 USD | CN¥3.86B 570.09M USD | 18.02 | CN¥0.36 0.05 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.07 3.02 USD |
-1.21
|
CA$768.24M 570.08M USD | CA$438.35K 325.28K USD | CA$4.07 3.02 USD | CA$4.16 3.09 USD | CA$768.24M 570.08M USD | 23.94 | CA$0.17 0.13 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥8.77 1.29 USD |
+0.57
|
CN¥3.86B 570.07M USD | CN¥327.60K 48.34K USD | CN¥8.76 1.29 USD | CN¥8.87 1.31 USD | CN¥3.86B 570.07M USD | 36.54 | CN¥0.24 0.04 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$9.30 5.31 USD |
+0.76
|
NZ$998.92M 570.06M USD | NZ$29.79K 17K USD | NZ$9.23 5.27 USD | NZ$9.30 5.31 USD | NZ$998.92M 570.06M USD | 0 | NZ$0.00 0 USD | ||
Kid ASA
KID.OL
NO
|
NOK 146.20 14.02 USD |
+2.09
|
NOK 5.94B 570.03M USD | NOK 78.65K 7.54K USD | NOK 142.20 13.64 USD | NOK 146.20 14.02 USD | NOK 5.94B 570.03M USD | 22.87 | NOK 6.39 0.61 USD | ||
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥11.69 1.72 USD |
-1.27
|
CN¥3.86B 569.94M USD | CN¥1.66M 244.72K USD | CN¥11.50 1.7 USD | CN¥11.89 1.75 USD | CN¥3.86B 569.94M USD | 14.61 | CN¥0.80 0.12 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥21.69 3.21 USD |
+2.07
|
CN¥3.86B 569.92M USD | CN¥2.77M 304.08K USD | CN¥21.55 3.18 USD | CN¥22.00 3.25 USD | CN¥3.86B 569.92M USD | 120.77 | CN¥0.18 0.03 USD | ||
Forrestania Resources Limited
FRS.AX
AU
|
A$0.32 0.22 USD |
0
|
A$815.59M 569.75M USD | A$3.42M 2.39M USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$815.59M 569.75M USD | 0 | -A$0.04 -0.02 USD | ||
Kearny Financial
KRNY
US
|
$9.01 — |
-0.22
|
$569.64M — | $479.70K — | $8.90 — | $9.18 — | $569.64M — | 15.53 | $0.58 — |
|
|
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.81 0.27 USD |
+1.69
|
CN¥3.86B 569.61M USD | CN¥16.01M 2.36M USD | CN¥1.80 0.27 USD | CN¥1.85 0.27 USD | CN¥3.86B 569.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.90 1.17 USD |
+2.2
|
CN¥3.86B 569.55M USD | CN¥223.20K 32.93K USD | CN¥7.73 1.14 USD | CN¥7.94 1.17 USD | CN¥3.86B 569.55M USD | 263.33 | CN¥0.03 0.004 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 58.40 1.83 USD |
+9.98
|
TRY 18.14B 569.54M USD | TRY 8.15M 256.05K USD | TRY 51.40 1.61 USD | TRY 58.40 1.83 USD | TRY 18.14B 569.54M USD | 31.56 | TRY 1.85 0.06 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.45 0.51 USD |
+0.29
|
CN¥3.86B 569.4M USD | CN¥2.06M 304.27K USD | CN¥3.44 0.51 USD | CN¥3.49 0.51 USD | CN¥3.86B 569.4M USD | 0 | -CN¥1.68 -0.2 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€5.36 6.19 USD |
-0.37
|
€493.15M 569.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €493.15M 569.26M USD | 0 | -€0.08 -0.09 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 97.00 0.0061 USD |
-1.02
|
IDR 8.91T 569.23M USD | IDR 16.96M 1.08K USD | IDR 96.00 0.0061 USD | IDR 99.00 0.0063 USD | IDR 8.91T 569.23M USD | 0 | -IDR 8.07 -0.0005 USD | ||
Audax Renovables, S.A.
ADX.MC
ES
|
€1.11 1.28 USD |
+5.32
|
€492.85M 568.91M USD | €634.01K 731.86K USD | €1.04 1.21 USD | €1.12 1.29 USD | €492.85M 568.91M USD | 36.93 | €0.03 0.03 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹318.55 3.85 USD |
-3.07
|
₹47.02B 568.83M USD | ₹20.78K 251.38 USD | ₹313.00 3.79 USD | ₹325.00 3.93 USD | ₹47.02B 568.83M USD | 17.35 | ₹18.35 0.22 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.66 0.76 USD |
-0.9
|
€492.70M 568.74M USD | €44.21K 51.03K USD | €0.66 0.76 USD | €0.66 0.77 USD | €492.70M 568.74M USD | 16.44 | €0.04 0.05 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.53 2.59 USD |
-0.79
|
CN¥3.85B 568.52M USD | CN¥328.90K 48.53K USD | CN¥17.48 2.58 USD | CN¥17.87 2.64 USD | CN¥3.85B 568.52M USD | 54.78 | CN¥0.32 0.05 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.37 0.64 USD |
+0.46
|
CN¥3.85B 568.48M USD | CN¥967.10K 142.69K USD | CN¥4.36 0.64 USD | CN¥4.40 0.65 USD | CN¥3.85B 568.48M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.73 0.55 USD |
+0.81
|
CN¥3.85B 568.39M USD | CN¥12.85M 1.9M USD | CN¥3.65 0.54 USD | CN¥3.75 0.55 USD | CN¥3.85B 568.39M USD | 93.25 | CN¥0.04 0.005 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.25 0.18 USD |
-0.79
|
THB 20.20B 568.38M USD | THB 3.57M 100.38K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 20.20B 568.38M USD | 27.17 | THB 0.23 0.006 USD | ||
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥9.57 1.41 USD |
+1.59
|
CN¥3.85B 568.27M USD | CN¥3.03M 447.73K USD | CN¥9.43 1.39 USD | CN¥9.64 1.42 USD | CN¥3.85B 568.27M USD | 0 | -CN¥0.01 -0.001 USD | ||
Bridgewater Bancshares
BWB
US
|
$20.28 — |
+0.05
|
$568.13M — | $70.79K — | $20.04 — | $20.36 — | $568.13M — | 10.40 | $1.95 — |
|
|
Rox Resources Limited
RXL.AX
AU
|
A$0.58 0.41 USD |
+5.82
|
A$813.06M 567.98M USD | A$1.14M 796.05K USD | A$0.56 0.39 USD | A$0.59 0.41 USD | A$813.06M 567.98M USD | 0 | -A$0.03 -0.02 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$180.00 5.72 USD |
+9.09
|
NT$17.87B 567.89M USD | NT$4.22M 134.17K USD | NT$169.00 5.37 USD | NT$181.00 5.75 USD | NT$17.87B 567.89M USD | 54.38 | NT$3.31 0.11 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$91.70 2.91 USD |
+8.52
|
NT$17.87B 567.88M USD | NT$4.26M 135.3K USD | NT$87.00 2.76 USD | NT$92.00 2.92 USD | NT$17.87B 567.88M USD | 50.38 | NT$1.82 0.06 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.19 1.53 USD |
-0.23
|
A$812.48M 567.57M USD | A$177.57K 124.04K USD | A$2.18 1.52 USD | A$2.20 1.54 USD | A$812.48M 567.57M USD | 24.27 | A$0.09 0.06 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥28.83 4.25 USD |
+4.04
|
CN¥3.85B 567.41M USD | CN¥1.36M 200.96K USD | CN¥28.15 4.15 USD | CN¥29.15 4.3 USD | CN¥3.85B 567.41M USD | 48.04 | CN¥0.60 0.09 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.22 11.8 USD |
-1.73
|
€491.52M 567.38M USD | €13.58K 15.68K USD | €10.16 11.73 USD | €10.38 11.98 USD | €491.52M 567.38M USD | 6.34 | €1.61 1.86 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥11.93 1.76 USD |
+2.23
|
CN¥3.84B 567.23M USD | CN¥1.47M 216.82K USD | CN¥11.78 1.74 USD | CN¥12.03 1.77 USD | CN¥3.84B 567.23M USD | 32.24 | CN¥0.37 0.05 USD | ||
Algoma Steel
ASTL
US
|
$5.38 — |
+7.82
|
$566.99M — | $1.93M — | $5.02 — | $5.41 — | $566.99M — | 0 | -$4.96 — |
|
|
European Lithium
EULIF
US
|
$0.33 — |
0
|
$566.85M — | $1.53M — | $0.31 — | $0.33 — | $566.85M — | 1.08 | $0.30 — |
|
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥6.94 1.02 USD |
+1.31
|
CN¥3.84B 566.57M USD | CN¥2.14M 316.24K USD | CN¥6.91 1.02 USD | CN¥7.03 1.04 USD | CN¥3.84B 566.57M USD | 0 | -CN¥0.10 -0.01 USD | ||
Myriad Genetics
MYGN
US
|
$5.92 — |
-5.88
|
$566.54M — | $2.56M — | $5.89 — | $6.36 — | $566.54M — | 0 | -$1.35 — |
|
|
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.40 1.37 USD |
-0.18
|
PLN 2.23B 566.44M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 2.23B 566.44M USD | 11.73 | PLN 0.46 0.12 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥14.39 2.16 USD |
+3.08
|
CN¥3.84B 566.37M USD | CN¥3.05M 365.13K USD | CN¥14.02 2.07 USD | CN¥14.83 2.19 USD | CN¥3.84B 566.37M USD | 0 | CN¥0.00 0 USD | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.83 0.58 USD |
+10.2
|
A$810.73M 566.35M USD | A$7.11M 4.97M USD | A$0.77 0.53 USD | A$0.84 0.58 USD | A$810.73M 566.35M USD | 83.20 | A$0.01 0.006 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.34 3.86 USD |
-2.05
|
€490.55M 566.26M USD | €255.30K 294.7K USD | €3.25 3.75 USD | €3.36 3.88 USD | €490.55M 566.26M USD | 10.77 | €0.31 0.36 USD | ||
BlackRock Debt Strategies Fund
DSU
US
|
$8.74 — |
+2.1
|
$566.20M — | $589.87K — | $8.56 — | $8.74 — | $566.20M — | 19.86 | $0.44 — |
|
|
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥6.87 1.01 USD |
+0.59
|
CN¥3.84B 566.08M USD | CN¥808.88K 119.35K USD | CN¥6.85 1.01 USD | CN¥6.93 1.02 USD | CN¥3.84B 566.08M USD | 12.49 | CN¥0.55 0.08 USD | ||
VAALCO Energy
EGY
US
|
$5.38 — |
0
|
$565.93M — | $1.89M — | $4.91 — | $5.55 — | $565.93M — | 0 | -$1.44 — |
|
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹254.47 3.08 USD |
-0.43
|
₹46.77B 565.9M USD | ₹190.65K 2.31K USD | ₹250.11 3.03 USD | ₹258.00 3.12 USD | ₹46.77B 565.9M USD | 137.55 | ₹1.85 0.02 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥14.25 2.1 USD |
+3.41
|
CN¥3.83B 565.69M USD | CN¥2.26M 333.88K USD | CN¥13.89 2.05 USD | CN¥14.45 2.13 USD | CN¥3.83B 565.69M USD | 118.75 | CN¥0.12 0.02 USD | ||
Stratasys
SSYS
US
|
$6.42 — |
+5.07
|
$565.49M — | $682.70K — | $6.16 — | $6.43 — | $565.49M — | 0 | -$1.34 — |
|
|
AS Tallink Grupp
TAL1T.TL
TL
|
€0.65 0.75 USD |
-0.61
|
€489.71M 565.28M USD | €428.56K 494.7K USD | €0.65 0.75 USD | €0.66 0.76 USD | €489.71M 565.28M USD | 16.35 | €0.04 0.05 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹681.50 8.25 USD |
+1.83
|
₹46.72B 565.28M USD | ₹25.48K 308.23 USD | ₹673.40 8.15 USD | ₹685.95 8.3 USD | ₹46.72B 565.28M USD | 11.28 | ₹60.37 0.73 USD | ||
Vinci Compass Investments
VINP
US
|
$8.61 — |
+0.12
|
$565.26M — | $136.57K — | $8.56 — | $8.73 — | $565.26M — | 7.35 | $1.17 — |
|
|
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥7.90 1.17 USD |
-1.25
|
CN¥3.83B 565.25M USD | CN¥1.03M 152.27K USD | CN¥7.87 1.16 USD | CN¥8.05 1.19 USD | CN¥3.83B 565.25M USD | 87.77 | CN¥0.09 0.01 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥13.23 1.95 USD |
+0.84
|
CN¥3.83B 565.16M USD | CN¥911.20K 134.44K USD | CN¥13.16 1.94 USD | CN¥13.34 1.97 USD | CN¥3.83B 565.16M USD | 73.49 | CN¥0.18 0.03 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.34 0.94 USD |
+1.28
|
A$808.91M 565.08M USD | A$89.27K 62.36K USD | A$1.33 0.93 USD | A$1.35 0.94 USD | A$808.91M 565.08M USD | 7.45 | A$0.18 0.13 USD | ||
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.75 1.88 USD |
-0.31
|
CN¥3.83B 564.8M USD | CN¥482.10K 71.13K USD | CN¥12.73 1.88 USD | CN¥13.05 1.93 USD | CN¥3.83B 564.8M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥39.95 5.89 USD |
+4.42
|
CN¥3.83B 564.52M USD | CN¥693.45K 102.32K USD | CN¥38.85 5.73 USD | CN¥40.54 5.98 USD | CN¥3.83B 564.52M USD | 23.92 | CN¥1.67 0.25 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.17 0.47 USD |
-0.31
|
CN¥3.82B 564.33M USD | CN¥2.58M 381.14K USD | CN¥3.17 0.47 USD | CN¥3.19 0.47 USD | CN¥3.82B 564.33M USD | 52.83 | CN¥0.06 0.008 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥9.44 1.39 USD |
+2.61
|
CN¥3.82B 564.11M USD | CN¥1.72M 253.37K USD | CN¥9.35 1.38 USD | CN¥9.60 1.42 USD | CN¥3.82B 564.11M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥10.17 1.5 USD |
+0.59
|
CN¥3.82B 563.66M USD | CN¥887.00K 130.87K USD | CN¥10.16 1.5 USD | CN¥10.30 1.52 USD | CN¥3.82B 563.66M USD | 53.52 | CN¥0.19 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
