Página de resultados 114 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹39.04 0.47 USD |
-2.1
|
₹47.50B 574.71M USD | ₹276.81K 3.35K USD | ₹39.04 0.47 USD | ₹40.01 0.48 USD | ₹47.50B 574.71M USD | 0 | -₹4.61 -0.05 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹18.13 0.22 USD |
-0.49
|
₹47.49B 574.56M USD | ₹1.83M 22.11K USD | ₹17.98 0.22 USD | ₹18.32 0.22 USD | ₹47.49B 574.56M USD | 25.18 | ₹0.72 0.008 USD | ||
Jinko
JKS
US
|
$10.97 — |
+6.61
|
$574.50M — | $1.02M — | $10.40 — | $11.55 — | $574.50M — | 0 | -$7.83 — |
|
|
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$7.97 5.91 USD |
+5.7
|
CA$773.89M 574.27M USD | CA$592.04K 439.33K USD | CA$7.50 5.57 USD | CA$8.04 5.97 USD | CA$773.89M 574.27M USD | 14.23 | CA$0.56 0.42 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹18.12 0.22 USD |
-0.66
|
₹47.46B 574.24M USD | ₹483.00K 5.84K USD | ₹18.12 0.22 USD | ₹18.60 0.23 USD | ₹47.46B 574.24M USD | 25.88 | ₹0.70 0.008 USD | ||
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥45.90 6.77 USD |
-0.41
|
CN¥3.89B 574.23M USD | CN¥7.36M 1.09M USD | CN¥45.80 6.76 USD | CN¥50.28 7.42 USD | CN¥3.89B 574.23M USD | 0 | -CN¥0.26 -0.03 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 13.00 1.25 USD |
-0.15
|
NOK 5.99B 574.23M USD | NOK 2.72M 260.8K USD | NOK 12.66 1.21 USD | NOK 13.00 1.25 USD | NOK 5.99B 574.23M USD | 38.23 | NOK 0.34 0.03 USD | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 176.70 17.25 USD |
+1.03
|
SEK 5.88B 574.14M USD | SEK 117.09K 11.43K USD | SEK 170.80 16.67 USD | SEK 178.60 17.43 USD | SEK 5.88B 574.14M USD | 29.40 | SEK 6.01 0.59 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.50 1.11 USD |
-0.27
|
CN¥3.89B 574.11M USD | CN¥3.06M 451.76K USD | CN¥7.49 1.11 USD | CN¥7.58 1.12 USD | CN¥3.89B 574.11M USD | 6.75 | CN¥1.11 0.16 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.59 0.68 USD |
+2.23
|
CN¥3.89B 574.1M USD | CN¥14.49M 2.14M USD | CN¥4.54 0.67 USD | CN¥4.64 0.68 USD | CN¥3.89B 574.1M USD | 0 | -CN¥0.29 -0.04 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 230.00 0.01 USD |
+2.65
|
IDR 8.98T 573.91M USD | IDR 218.95M 13.99K USD | IDR 220.00 0.01 USD | IDR 234.00 0.01 USD | IDR 8.98T 573.91M USD | 2.03 | IDR 113.00 0.007 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥5.46 0.81 USD |
+0.37
|
CN¥3.89B 573.88M USD | CN¥10.39M 1.53M USD | CN¥5.41 0.8 USD | CN¥5.56 0.82 USD | CN¥3.89B 573.88M USD | 0 | -CN¥0.18 -0.02 USD | ||
Forrestania Resources Limited
FRS.AX
AU
|
A$0.32 0.22 USD |
+0.62
|
A$820.69M 573.31M USD | A$7.55M 5.27M USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$820.69M 573.31M USD | 0 | -A$0.04 -0.02 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.60 3.91 USD |
-0.71
|
A$820.57M 573.22M USD | A$10.58K 7.39K USD | A$5.56 3.88 USD | A$5.75 4.02 USD | A$820.57M 573.22M USD | 46.66 | A$0.12 0.08 USD | ||
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.60 0.18 USD |
+1.08
|
NT$18.03B 573.05M USD | NT$127.11K 4.04K USD | NT$5.52 0.18 USD | NT$5.72 0.18 USD | NT$18.03B 573.05M USD | 0 | -NT$1.80 -0.05 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.30 0.18 USD |
+0.8
|
THB 20.36B 572.93M USD | THB 815.90K 22.96K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 20.36B 572.93M USD | 27.39 | THB 0.23 0.006 USD | ||
Calamos Dynamic Convertible
CCD
US
|
$20.01 — |
-1.33
|
$572.68M — | $102.61K — | $19.81 — | $20.75 — | $572.68M — | 2.36 | $8.45 — |
|
|
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥4.39 0.65 USD |
+0.46
|
CN¥3.88B 572.66M USD | CN¥13.56M 2M USD | CN¥4.38 0.65 USD | CN¥4.55 0.67 USD | CN¥3.88B 572.66M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥10.09 1.49 USD |
+3.91
|
CN¥3.88B 572.5M USD | CN¥53.83M 7.94M USD | CN¥9.71 1.43 USD | CN¥10.23 1.51 USD | CN¥3.88B 572.5M USD | 168.16 | CN¥0.06 0.008 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.68 0.46 USD |
-0.83
|
QAR 2.08B 572.45M USD | QAR 1.36M 372.66K USD | QAR 1.67 0.46 USD | QAR 1.70 0.47 USD | QAR 2.08B 572.45M USD | 15.23 | QAR 0.11 0.03 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.78 0.26 USD |
-1.66
|
CN¥3.88B 572.1M USD | CN¥23.98M 3.54M USD | CN¥1.77 0.26 USD | CN¥1.84 0.27 USD | CN¥3.88B 572.1M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.63 0.68 USD |
-0.86
|
CN¥3.88B 572.05M USD | CN¥3.30M 487.44K USD | CN¥4.62 0.68 USD | CN¥4.72 0.7 USD | CN¥3.88B 572.05M USD | 154.33 | CN¥0.03 0.004 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.36 0.41 USD |
+0.73
|
€495.47M 571.94M USD | €4.50K 5.19K USD | €0.00 0 USD | €0.00 0 USD | €495.47M 571.94M USD | 35.84 | €0.01 0.01 USD | ||
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥11.73 1.73 USD |
-0.93
|
CN¥3.88B 571.89M USD | CN¥3.40M 501.29K USD | CN¥11.50 1.7 USD | CN¥11.89 1.75 USD | CN¥3.88B 571.89M USD | 14.66 | CN¥0.80 0.12 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$48.55 1.54 USD |
+1.89
|
NT$17.99B 571.65M USD | NT$414.90K 13.18K USD | NT$47.55 1.51 USD | NT$50.00 1.59 USD | NT$17.99B 571.65M USD | 13.33 | NT$3.64 0.12 USD | ||
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥18.30 2.7 USD |
+0.33
|
CN¥3.87B 571.61M USD | CN¥1.63M 240.35K USD | CN¥18.15 2.68 USD | CN¥18.44 2.72 USD | CN¥3.87B 571.61M USD | 18.48 | CN¥0.99 0.15 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.09 0.16 USD |
-1.8
|
CN¥3.87B 570.93M USD | CN¥19.72M 2.91M USD | CN¥1.08 0.16 USD | CN¥1.11 0.16 USD | CN¥3.87B 570.93M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥7.33 1.08 USD |
-1.48
|
CN¥3.87B 570.83M USD | CN¥77.61M 11.45M USD | CN¥7.03 1.04 USD | CN¥7.42 1.09 USD | CN¥3.87B 570.83M USD | 30.54 | CN¥0.24 0.04 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥11.18 1.65 USD |
+1.08
|
CN¥3.87B 570.35M USD | CN¥51.55M 7.61M USD | CN¥10.60 1.56 USD | CN¥11.49 1.7 USD | CN¥3.87B 570.35M USD | 0 | -CN¥0.36 -0.05 USD | ||
Quantum
QMCO
US
|
$14.47 — |
+5.7
|
$570.26M — | $1.20M — | $14.08 — | $15.16 — | $570.26M — | 0 | -$12.97 — |
|
|
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥7.95 1.17 USD |
+0.63
|
CN¥3.86B 570.17M USD | CN¥2.66M 392.29K USD | CN¥7.91 1.17 USD | CN¥8.00 1.18 USD | CN¥3.86B 570.17M USD | 20.38 | CN¥0.39 0.06 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.07 3.02 USD |
-1.21
|
CA$768.24M 570.08M USD | CA$438.35K 325.28K USD | CA$4.07 3.02 USD | CA$4.16 3.09 USD | CA$768.24M 570.08M USD | 23.94 | CA$0.17 0.13 USD | ||
Kid ASA
KID.OL
NO
|
NOK 146.20 14.02 USD |
+2.09
|
NOK 5.94B 570.03M USD | NOK 78.65K 7.54K USD | NOK 142.20 13.64 USD | NOK 146.20 14.02 USD | NOK 5.94B 570.03M USD | 22.87 | NOK 6.39 0.61 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥15.91 2.35 USD |
+0.38
|
CN¥3.86B 569.88M USD | CN¥16.13M 2.38M USD | CN¥15.65 2.31 USD | CN¥16.55 2.44 USD | CN¥3.86B 569.88M USD | 0 | -CN¥1.21 -0.1 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.01 1.03 USD |
-0.28
|
CN¥3.86B 569.81M USD | CN¥15.23M 2.25M USD | CN¥6.96 1.03 USD | CN¥7.22 1.07 USD | CN¥3.86B 569.81M USD | 43.81 | CN¥0.16 0.02 USD | ||
Kearny Financial
KRNY
US
|
$9.01 — |
-0.22
|
$569.64M — | $479.70K — | $8.90 — | $9.18 — | $569.64M — | 15.53 | $0.58 — |
|
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 58.40 1.83 USD |
+9.98
|
TRY 18.14B 569.54M USD | TRY 8.15M 256.05K USD | TRY 51.40 1.61 USD | TRY 58.40 1.83 USD | TRY 18.14B 569.54M USD | 31.56 | TRY 1.85 0.06 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$168.50 5.35 USD |
+1.51
|
NT$17.92B 569.47M USD | NT$242.31K 7.7K USD | NT$165.00 5.24 USD | NT$172.00 5.47 USD | NT$17.92B 569.47M USD | 19.30 | NT$8.73 0.28 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€5.36 6.19 USD |
-0.37
|
€493.15M 569.26M USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €493.15M 569.26M USD | 0 | -€0.08 -0.09 USD | ||
Harbour Centre Development Limited
0051.HK
HK
|
HK$6.28 0.8 USD |
+1.95
|
HK$4.45B 569.11M USD | HK$58.00K 7.42K USD | HK$6.18 0.79 USD | HK$6.28 0.8 USD | HK$4.45B 569.11M USD | 0 | -HK$0.17 -0.02 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹312.95 3.79 USD |
-1.14
|
₹47.02B 568.92M USD | ₹16.07K 194.38 USD | ₹312.95 3.79 USD | ₹315.70 3.82 USD | ₹47.02B 568.92M USD | 20.41 | ₹15.33 0.19 USD | ||
Audax Renovables, S.A.
ADX.MC
ES
|
€1.11 1.28 USD |
+5.32
|
€492.85M 568.91M USD | €1.08K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €492.85M 568.91M USD | 36.93 | €0.03 0.03 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.19 1.53 USD |
0
|
A$814.34M 568.87M USD | A$237.50K 165.91K USD | A$2.17 1.52 USD | A$2.20 1.54 USD | A$814.34M 568.87M USD | 24.33 | A$0.09 0.06 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$9.28 5.3 USD |
+0.54
|
NZ$996.77M 568.84M USD | NZ$32.92K 18.78K USD | NZ$9.23 5.27 USD | NZ$9.30 5.31 USD | NZ$996.77M 568.84M USD | 0 | NZ$0.00 0 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.66 0.76 USD |
-0.9
|
€492.70M 568.74M USD | €44.21K 51.03K USD | €0.66 0.76 USD | €0.66 0.77 USD | €492.70M 568.74M USD | 16.44 | €0.04 0.05 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥13.56 2 USD |
+0.15
|
CN¥3.85B 568.73M USD | CN¥3.29M 486.15K USD | CN¥13.53 2 USD | CN¥14.00 2.07 USD | CN¥3.85B 568.73M USD | 0 | -CN¥1.29 -0.1 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.35 0.94 USD |
+1.89
|
A$813.74M 568.45M USD | A$192.08K 134.18K USD | A$1.33 0.93 USD | A$1.35 0.94 USD | A$813.74M 568.45M USD | 7.50 | A$0.18 0.13 USD | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.84 0.58 USD |
+10.64
|
A$813.66M 568.39M USD | A$9.85M 6.39M USD | A$0.77 0.53 USD | A$0.85 0.59 USD | A$813.66M 568.39M USD | 83.50 | A$0.01 0.006 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥11.33 1.67 USD |
0
|
CN¥3.85B 568.38M USD | CN¥692.30K 102.15K USD | CN¥11.28 1.66 USD | CN¥11.44 1.69 USD | CN¥3.85B 568.38M USD | 24.10 | CN¥0.47 0.07 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$169.50 5.39 USD |
+3.66
|
NT$17.89B 568.31M USD | NT$336.46K 10.69K USD | NT$164.50 5.23 USD | NT$171.50 5.45 USD | NT$17.89B 568.31M USD | 19.80 | NT$8.56 0.27 USD | ||
Bridgewater Bancshares
BWB
US
|
$20.28 — |
+0.05
|
$568.13M — | $70.79K — | $20.04 — | $20.36 — | $568.13M — | 10.40 | $1.95 — |
|
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥14.45 2.13 USD |
-0.14
|
CN¥3.85B 567.83M USD | CN¥929.30K 137.12K USD | CN¥14.45 2.13 USD | CN¥14.62 2.16 USD | CN¥3.85B 567.83M USD | 21.56 | CN¥0.67 0.1 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥6.89 1.02 USD |
+0.88
|
CN¥3.85B 567.72M USD | CN¥2.14M 316.13K USD | CN¥6.85 1.01 USD | CN¥6.94 1.02 USD | CN¥3.85B 567.72M USD | 12.52 | CN¥0.55 0.08 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.50 1.55 USD |
+1.74
|
CN¥3.85B 567.56M USD | CN¥4.61M 679.61K USD | CN¥10.34 1.53 USD | CN¥10.75 1.59 USD | CN¥3.85B 567.56M USD | 20.58 | CN¥0.51 0.08 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.15 1.35 USD |
-0.87
|
CN¥3.85B 567.47M USD | CN¥2.06M 304.46K USD | CN¥9.13 1.35 USD | CN¥9.36 1.38 USD | CN¥3.85B 567.47M USD | 29.51 | CN¥0.31 0.05 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.22 11.8 USD |
-1.73
|
€491.52M 567.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €491.52M 567.38M USD | 6.34 | €1.61 1.86 USD | ||
Algoma Steel
ASTL
US
|
$5.38 — |
+7.82
|
$566.99M — | $1.93M — | $5.02 — | $5.41 — | $566.99M — | 0 | -$4.96 — |
|
|
European Lithium
EULIF
US
|
$0.33 — |
0
|
$566.85M — | $1.53M — | $0.31 — | $0.33 — | $566.85M — | 1.08 | $0.30 — |
|
|
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.77 1.15 USD |
+0.91
|
CN¥3.84B 566.62M USD | CN¥3.53M 521.45K USD | CN¥7.65 1.13 USD | CN¥7.84 1.16 USD | CN¥3.84B 566.62M USD | 0 | -CN¥0.06 -0.008 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.45 0.95 USD |
-0.31
|
CN¥3.84B 566.57M USD | CN¥2.32M 342.15K USD | CN¥6.44 0.95 USD | CN¥6.57 0.97 USD | CN¥3.84B 566.57M USD | 17.91 | CN¥0.36 0.05 USD | ||
Myriad Genetics
MYGN
US
|
$5.92 — |
-5.88
|
$566.54M — | $2.56M — | $5.89 — | $6.36 — | $566.54M — | 0 | -$1.35 — |
|
|
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.40 1.37 USD |
-0.18
|
PLN 2.23B 566.44M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 2.23B 566.44M USD | 11.73 | PLN 0.46 0.12 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.34 3.86 USD |
-2.05
|
€490.55M 566.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €490.55M 566.26M USD | 10.77 | €0.31 0.36 USD | ||
BlackRock Debt Strategies Fund
DSU
US
|
$8.74 — |
+2.1
|
$566.20M — | $589.87K — | $8.56 — | $8.74 — | $566.20M — | 19.86 | $0.44 — |
|
|
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.18 0.47 USD |
0
|
CN¥3.84B 566.11M USD | CN¥6.06M 893.47K USD | CN¥3.17 0.47 USD | CN¥3.20 0.47 USD | CN¥3.84B 566.11M USD | 53.00 | CN¥0.06 0.008 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.58 0.41 USD |
+5.45
|
A$810.27M 566.03M USD | A$1.56M 1.09M USD | A$0.56 0.39 USD | A$0.59 0.41 USD | A$810.27M 566.03M USD | 0 | -A$0.03 -0.02 USD | ||
VAALCO Energy
EGY
US
|
$5.38 — |
0
|
$565.93M — | $1.89M — | $4.91 — | $5.55 — | $565.93M — | 0 | -$1.44 — |
|
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥9.53 1.41 USD |
+1.17
|
CN¥3.84B 565.89M USD | CN¥22.57M 3.33M USD | CN¥9.43 1.39 USD | CN¥9.78 1.44 USD | CN¥3.84B 565.89M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥16.56 2.44 USD |
+2.92
|
CN¥3.83B 565.84M USD | CN¥3.31M 488.97K USD | CN¥16.10 2.38 USD | CN¥16.64 2.46 USD | CN¥3.83B 565.84M USD | 22.99 | CN¥0.72 0.11 USD | ||
Stratasys
SSYS
US
|
$6.42 — |
+5.07
|
$565.49M — | $682.70K — | $6.16 — | $6.43 — | $565.49M — | 0 | -$1.34 — |
|
|
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.40 0.21 USD |
+0.72
|
CN¥3.83B 565.44M USD | CN¥21.98M 3.24M USD | CN¥1.39 0.21 USD | CN¥1.42 0.21 USD | CN¥3.83B 565.44M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.34 0.79 USD |
-0.19
|
CN¥3.83B 565.3M USD | CN¥7.46M 1.1M USD | CN¥5.34 0.79 USD | CN¥5.44 0.8 USD | CN¥3.83B 565.3M USD | 33.37 | CN¥0.16 0.02 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.65 0.75 USD |
-0.61
|
€489.71M 565.28M USD | €428.56K 494.7K USD | €0.65 0.75 USD | €0.66 0.76 USD | €489.71M 565.28M USD | 16.35 | €0.04 0.05 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.25 0.17 USD |
+8.7
|
A$809.20M 565.28M USD | A$21.89M 15.29M USD | A$0.23 0.16 USD | A$0.26 0.18 USD | A$809.20M 565.28M USD | 0 | -A$0.01 -0.006 USD | ||
Vinci Compass Investments
VINP
US
|
$8.61 — |
+0.12
|
$565.26M — | $136.57K — | $8.56 — | $8.73 — | $565.26M — | 7.35 | $1.17 — |
|
|
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥31.92 4.71 USD |
+0.28
|
CN¥3.83B 565.16M USD | CN¥2.22M 327.33K USD | CN¥31.80 4.69 USD | CN¥32.73 4.83 USD | CN¥3.83B 565.16M USD | 53.19 | CN¥0.60 0.09 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥24.97 3.68 USD |
+0.56
|
CN¥3.83B 564.94M USD | CN¥1.16M 171.01K USD | CN¥24.90 3.67 USD | CN¥25.84 3.81 USD | CN¥3.83B 564.94M USD | 124.84 | CN¥0.20 0.03 USD | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥40.29 5.94 USD |
+1.23
|
CN¥3.83B 564.62M USD | CN¥1.44M 212.55K USD | CN¥40.04 5.91 USD | CN¥41.02 6.05 USD | CN¥3.83B 564.62M USD | 21.54 | CN¥1.87 0.28 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.63 0.54 USD |
+0.28
|
CN¥3.83B 564.53M USD | CN¥5.05M 744.54K USD | CN¥3.61 0.53 USD | CN¥3.66 0.54 USD | CN¥3.83B 564.53M USD | 0 | -CN¥0.05 -0.007 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.42 0.5 USD |
-0.58
|
CN¥3.83B 564.45M USD | CN¥5.42M 799.34K USD | CN¥3.42 0.5 USD | CN¥3.49 0.51 USD | CN¥3.83B 564.45M USD | 0 | -CN¥1.68 -0.2 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹309.80 3.75 USD |
-4.29
|
₹46.64B 564.3M USD | ₹118.96K 1.44K USD | ₹307.15 3.72 USD | ₹322.00 3.9 USD | ₹46.64B 564.3M USD | 22.31 | ₹13.88 0.17 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥20.19 2.98 USD |
+10.03
|
CN¥3.82B 564.17M USD | CN¥9.46M 1.4M USD | CN¥18.37 2.71 USD | CN¥20.19 2.98 USD | CN¥3.82B 564.17M USD | 17.71 | CN¥1.14 0.17 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$91.10 2.89 USD |
+7.8
|
NT$17.75B 564.17M USD | NT$6.34M 201.42K USD | NT$87.00 2.76 USD | NT$92.70 2.95 USD | NT$17.75B 564.17M USD | 50.05 | NT$1.82 0.06 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.15 1.2 USD |
0
|
CN¥3.82B 564.15M USD | CN¥1.72M 254.34K USD | CN¥8.11 1.2 USD | CN¥8.18 1.21 USD | CN¥3.82B 564.15M USD | 23.97 | CN¥0.34 0.05 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥8.89 1.31 USD |
-0.67
|
CN¥3.82B 564.09M USD | CN¥3.10M 457.2K USD | CN¥8.87 1.31 USD | CN¥9.13 1.35 USD | CN¥3.82B 564.09M USD | 111.12 | CN¥0.08 0.01 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥23.50 3.47 USD |
+0.69
|
CN¥3.82B 564M USD | CN¥2.72M 401.2K USD | CN¥23.45 3.46 USD | CN¥24.75 3.65 USD | CN¥3.82B 564M USD | 0 | -CN¥0.71 -0.1 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.80 1.26 USD |
+1.24
|
A$807.31M 563.96M USD | A$124.51K 86.98K USD | A$1.76 1.23 USD | A$1.81 1.26 USD | A$807.31M 563.96M USD | 7.81 | A$0.23 0.16 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥23.71 3.5 USD |
-2.27
|
CN¥3.82B 563.57M USD | CN¥738.18K 108.92K USD | CN¥23.52 3.47 USD | CN¥24.70 3.64 USD | CN¥3.82B 563.57M USD | 76.48 | CN¥0.31 0.05 USD | ||
Koppers
KOP
US
|
$29.97 — |
-24.39
|
$563.33M — | $354.35K — | $26.86 — | $33.51 — | $563.33M — | 0 | -$5.10 — |
|
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.71 1.88 USD |
-0.63
|
CN¥3.82B 563.03M USD | CN¥1.26M 185.33K USD | CN¥12.70 1.87 USD | CN¥13.05 1.93 USD | CN¥3.82B 563.03M USD | 0 | -CN¥0.15 -0.02 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥8.66 1.28 USD |
-0.69
|
CN¥3.82B 562.92M USD | CN¥877.30K 129.44K USD | CN¥8.66 1.28 USD | CN¥8.87 1.31 USD | CN¥3.82B 562.92M USD | 36.08 | CN¥0.24 0.04 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥34.47 5.09 USD |
-0.12
|
CN¥3.82B 562.91M USD | CN¥717.60K 105.88K USD | CN¥34.26 5.05 USD | CN¥34.78 5.13 USD | CN¥3.82B 562.91M USD | 17.06 | CN¥2.02 0.3 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.16 1.6 USD |
+5.37
|
CA$758.36M 562.75M USD | CA$913.80K 678.09K USD | CA$2.06 1.53 USD | CA$2.17 1.61 USD | CA$758.36M 562.75M USD | 0 | -CA$0.36 -0.2 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.35 2.56 USD |
-1.81
|
CN¥3.81B 562.68M USD | CN¥948.39K 139.93K USD | CN¥17.35 2.56 USD | CN¥17.87 2.64 USD | CN¥3.81B 562.68M USD | 54.21 | CN¥0.32 0.05 USD | ||
Southern First Bancshares
SFST
US
|
$59.27 — |
+0.12
|
$562.53M — | $99.21K — | $58.81 — | $59.55 — | $562.53M — | 12.19 | $4.86 — |
|
|
Cohen & Steers Ltd Dur Pfd
LDP
US
|
$19.34 — |
+1.26
|
$562.39M — | $119.79K — | $19.12 — | $19.37 — | $562.39M — | 10.17 | $1.90 — |
|
|
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥50.68 7.48 USD |
+2.78
|
CN¥3.81B 562.32M USD | CN¥1.28M 188.69K USD | CN¥49.24 7.27 USD | CN¥51.39 7.58 USD | CN¥3.81B 562.32M USD | 460.72 | CN¥0.11 0.02 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥32.72 4.83 USD |
+1.74
|
CN¥3.81B 562.31M USD | CN¥2.15M 316.51K USD | CN¥32.48 4.79 USD | CN¥34.45 5.08 USD | CN¥3.81B 562.31M USD | 0 | -CN¥0.16 -0.02 USD | ||
Banco Pine S.A.
PINE4.SA
BR
|
R$11.10 2.25 USD |
+6.73
|
R$2.77B 562.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.77B 562.13M USD | 4.51 | R$2.46 0.5 USD | ||
Forward Air
FWRD
US
|
$16.64 — |
-1.71
|
$562.11M — | $355.35K — | $16.61 — | $18.09 — | $562.11M — | 0 | -$8.92 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
