Página de resultados 112 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $26.64 3.7 USD |
-1.77
|
$5.09B 707.23M USD | $2.37M 329.81K USD | $26.43 3.67 USD | $26.97 3.75 USD | $5.09B 707.23M USD | 111.00 | $0.24 0.03 USD | |
| Vimeo VMEO | $4.16 — |
-3.03
|
$706.75M — | $1.87M — | $4.15 — | $4.3 — | $706.75M — | 41.60 | $0.1 — | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.75 0.38 USD |
-1.43
|
$5.08B 706.62M USD | $12.29M 1.71M USD | $2.73 0.38 USD | $2.79 0.39 USD | $5.08B 706.62M USD | 34.37 | $0.08 0.01 USD | |
| Armada Hoffler Properties AHH | $6.79 — |
-1.88
|
$706.51M — | $719.16K — | $6.77 — | $6.9 — | $706.51M — | 67.90 | $0.1 — | |
| Tokmanni Group Oyj 0RG2.IL | $10.51 11.48 USD |
-1.55
|
$646.2M 706.38M USD | $10.4K 11.37K USD | $10.46 11.43 USD | $10.59 11.58 USD | $646.2M 706.38M USD | 11.17 | $0.94 1.03 USD | |
| Cascades CADNF | $6.93 — |
+5.32
|
$706.38M — | $809 — | $6.93 — | $6.93 — | $706.38M — | 0 | -$0.03 — | |
| Northeast Bank NBN | $81.47 — |
-1.67
|
$706.33M — | $127.83K — | $81.36 — | $82.99 — | $706.33M — | 9.22 | $8.83 — | |
| Basilea Pharmaceutica AG BSLN.SW | $50.6 57.57 USD |
-1.75
|
$620.42M 705.91M USD | $32.03K 36.45K USD | $50.4 57.34 USD | $51.4 58.48 USD | $620.42M 705.91M USD | 8.67 | $5.83 6.63 USD | |
| SMA Solar Technology AG 0NIF.IL | $18.29 19.99 USD |
-6.01
|
$645.52M 705.64M USD | $923 1.01K USD | $17.98 19.65 USD | $19.15 20.93 USD | $645.52M 705.64M USD | 4.07 | $4.49 4.91 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $49.67 6.91 USD |
+0.61
|
$5.07B 705.37M USD | $616.56K 85.73K USD | $48.89 6.8 USD | $50.33 7 USD | $5.07B 705.37M USD | 206.95 | $0.24 0.03 USD | |
| Precision Drilling Corporation PD.TO | $70.29 52.16 USD |
+2.36
|
$950.55M 705.36M USD | $110.11K 81.7K USD | $68.76 51.02 USD | $70.95 52.65 USD | $950.55M 705.36M USD | 9.39 | $7.48 5.55 USD | |
| Cascades Inc. CAS.TO | $9.05 6.72 USD |
-3.72
|
$950.49M 705.32M USD | $389.88K 289.31K USD | $9.05 6.72 USD | $9.42 6.99 USD | $950.49M 705.32M USD | 0 | -$0.04 -0.02 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $35.2 4.89 USD |
-0.34
|
$5.07B 705.21M USD | $672.86K 93.56K USD | $34.9 4.85 USD | $35.47 4.93 USD | $5.07B 705.21M USD | 55.00 | $0.64 0.09 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.85 1.79 USD |
-2.65
|
$5.07B 704.74M USD | $7.02M 975.64K USD | $12.78 1.78 USD | $13.19 1.83 USD | $5.07B 704.74M USD | 22.54 | $0.57 0.08 USD | |
| Hyster-Yale HY | $39.3 — |
-1.23
|
$704.59M — | $51.98K — | $39.22 — | $39.86 — | $704.59M — | 7.11 | $5.52 — | |
| BEIJING N STAR 0588.HK | $0.76 0.1 USD |
0
|
$5.51B 704.52M USD | $3.29M 421.18K USD | $0.75 0.1 USD | $0.77 0.1 USD | $5.51B 704.52M USD | 0 | -$0.96 -0.1 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.03 1.34 USD |
0
|
$1.06B 704.45M USD | $400.87K 265.32K USD | $2.03 1.34 USD | $2.04 1.35 USD | $1.06B 704.45M USD | 11.27 | $0.18 0.12 USD | |
| Eastern Province Cement Company 3080.SR | $30.3 8.08 USD |
-1.3
|
$2.64B 704.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 704.33M USD | 11.30 | $2.68 0.71 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.13 1.41 USD |
-0.1
|
$5.06B 704.25M USD | $4.69M 651.96K USD | $10.05 1.4 USD | $10.23 1.42 USD | $5.06B 704.25M USD | 0 | -$0.41 -0.05 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.49 0.62 USD |
-2.39
|
$5.06B 704.25M USD | $25.12M 3.49M USD | $4.48 0.62 USD | $4.6 0.64 USD | $5.06B 704.25M USD | 0 | -$0.18 -0.02 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.36 1.58 USD |
-0.35
|
$5.06B 704M USD | $4.32M 600.7K USD | $11.33 1.58 USD | $11.52 1.6 USD | $5.06B 704M USD | 16.95 | $0.67 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $206.69 2.5 USD |
+0.81
|
$58.16B 703.59M USD | $242.64K 2.94K USD | $202.35 2.45 USD | $207.2 2.51 USD | $58.16B 703.59M USD | 3.42 | $60.34 0.73 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.1 3.91 USD |
+0.11
|
$5.06B 703.48M USD | $825.1K 114.72K USD | $27.88 3.88 USD | $28.3 3.93 USD | $5.06B 703.48M USD | 21.78 | $1.29 0.18 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.76 1.31 USD |
+1.15
|
$947.9M 703.4M USD | $704.94K 523.11K USD | $1.72 1.28 USD | $1.84 1.37 USD | $947.9M 703.4M USD | 0 | -$0.14 -0.1 USD | |
| Mercantile Bank MBWM | $43.1 — |
-0.51
|
$703.31M — | $106.57K — | $42.69 — | $43.69 — | $703.31M — | 9.01 | $4.78 — | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $12.04 1.67 USD |
-2.2
|
$5.06B 703.1M USD | $10.48M 1.46M USD | $11.96 1.66 USD | $12.28 1.71 USD | $5.06B 703.1M USD | 0 | -$0.07 -0.009 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $194.49 2.35 USD |
+1.1
|
$58.07B 702.58M USD | $88.71K 1.07K USD | $191.82 2.32 USD | $195.05 2.36 USD | $58.07B 702.58M USD | 150.76 | $1.29 0.02 USD | |
| Predictive Discovery Limited PDI.AX | $0.4099 0.27 USD |
-3.57
|
$1.06B 702.41M USD | $2.61M 1.73M USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $1.06B 702.41M USD | 0 | -$0.01 -0.006 USD | |
| AnaptysBio ANAB | $23.82 — |
-0.33
|
$702.19M — | $514.41K — | $23.49 — | $24.15 — | $702.19M — | 0 | -$4.74 — | |
| SunCoke Energy SXC | $8.29 — |
+0.36
|
$701.76M — | $693.72K — | $8.2 — | $8.46 — | $701.76M — | 7.60 | $1.09 — | |
| Central Pacific Financial CPF | $25.83 — |
-0.69
|
$701.64M — | $98.16K — | $25.8 — | $26.36 — | $701.64M — | 12.07 | $2.14 — | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.73 1.21 USD |
+0.81
|
$5.05B 701.54M USD | $8.91M 1.24M USD | $8.51 1.18 USD | $8.86 1.23 USD | $5.05B 701.54M USD | 0 | -$0.49 -0.06 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.52 2.85 USD |
-1.25
|
$5.04B 701.2M USD | $457.66K 63.63K USD | $20.43 2.84 USD | $20.86 2.9 USD | $5.04B 701.2M USD | 48.85 | $0.42 0.06 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.17 1.83 USD |
-1.72
|
$5.04B 700.66M USD | $2.27M 315.06K USD | $13.11 1.82 USD | $13.4 1.86 USD | $5.04B 700.66M USD | 62.71 | $0.21 0.03 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $19.38 2.69 USD |
+0.41
|
$5.04B 700.61M USD | $1.82M 253.57K USD | $19.31 2.68 USD | $19.95 2.77 USD | $5.04B 700.61M USD | 56.99 | $0.34 0.05 USD | |
| MTY Food Group Inc. MTY.TO | $41.04 30.45 USD |
+0.17
|
$943.85M 700.4M USD | $98.07K 72.77K USD | $40.53 30.08 USD | $41.41 30.73 USD | $943.85M 700.4M USD | 110.91 | $0.37 0.27 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.49 2.43 USD |
-1.74
|
$5.04B 700.38M USD | $2.23M 309.47K USD | $17.41 2.42 USD | $17.77 2.47 USD | $5.04B 700.38M USD | 76.04 | $0.23 0.03 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $100 2.81 USD |
-0.5
|
$24.89B 700.29M USD | $31.01K 872.65 USD | $100.5 2.83 USD | $101.5 2.86 USD | $24.89B 700.29M USD | 8.74 | $11.44 0.32 USD | |
| Northern Dynasty Minerals NAK | $1.3 — |
+0.78
|
$700.16M — | $5.27M — | $1.26 — | $1.36 — | $700.16M — | 0 | -$0.1 — | |
| iShares, Inc. - iShares MSCI Singapore ETF 0JLR.L | $25.65 — |
+0.29
|
$700.09M — | $1.17K — | $25.63 — | $25.76 — | $700.09M — | 5.28 | $4.86 — | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.36 0.33 USD |
-0.84
|
$5.03B 699.89M USD | $14.28M 1.99M USD | $2.35 0.33 USD | $2.38 0.33 USD | $5.03B 699.89M USD | 236.00 | $0.01 0.001 USD | |
| OXIRANCHEM 300082.SZ | $7.39 1.03 USD |
-2.38
|
$5.03B 698.82M USD | $12.26M 1.7M USD | $7.34 1.02 USD | $7.52 1.05 USD | $5.03B 698.82M USD | 0 | -$0.12 -0.01 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.8 0.53 USD |
-0.78
|
$5.02B 698.51M USD | $14.66M 2.04M USD | $3.78 0.53 USD | $3.86 0.54 USD | $5.02B 698.51M USD | 23.75 | $0.16 0.02 USD | |
| NETDRAGON 0777.HK | $10.28 1.31 USD |
-0.77
|
$5.46B 698.31M USD | $5.51M 705.1K USD | $10.2 1.3 USD | $10.76 1.38 USD | $5.46B 698.31M USD | 16.06 | $0.64 0.08 USD | |
| ProPetro Holding PUMP | $6.72 — |
+4.35
|
$698.28M — | $2.76M — | $6.47 — | $6.89 — | $698.28M — | 0 | -$1.4 — | |
| Grayscale Digital Large Cap Fund LLC GDLC | $44 — |
-4.66
|
$698.17M — | $19.86K — | $43.71 — | $45.1 — | $698.17M — | 0 | $0 — | |
| FUAN PHARM 300194.SZ | $4.22 0.59 USD |
-2.31
|
$5.02B 698.08M USD | $16.97M 2.36M USD | $4.21 0.59 USD | $4.29 0.6 USD | $5.02B 698.08M USD | 21.09 | $0.2 0.03 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.18 1.28 USD |
-0.76
|
$5.02B 697.91M USD | $3.47M 482.86K USD | $9.13 1.27 USD | $9.32 1.3 USD | $5.02B 697.91M USD | 0 | -$0.61 -0.08 USD | |
| Build-A-Bear Workshop BBW | $52.7 — |
-0.25
|
$697.81M — | $185.04K — | $52.1 — | $53.56 — | $697.81M — | 12.72 | $4.14 — | |
| Trulieve Cannabis Corp. TRUL.CN | $4.91 3.64 USD |
-0.2
|
$940.1M 697.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $940.1M 697.61M USD | 0 | -$1.07 -0.7 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.83 0.81 USD |
-1.19
|
$5.02B 697.57M USD | $4.88M 678.32K USD | $5.82 0.81 USD | $5.9 0.82 USD | $5.02B 697.57M USD | 20.10 | $0.29 0.04 USD | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.46 — |
-0.45
|
$697.15M — | $267.76K — | $4.45 — | $4.47 — | $697.15M — | 15.37 | $0.29 — | |
| Precision Drilling PDS | $51.55 — |
+1.8
|
$697.12M — | $167.84K — | $50.77 — | $52.07 — | $697.12M — | 9.37 | $5.5 — | |
| Xerox XRX | $5.51 — |
-0.54
|
$696.87M — | $2.62M — | $5.47 — | $5.7 — | $696.87M — | 0 | -$10.5 — | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $10.69 1.49 USD |
-5.31
|
$5.01B 696.85M USD | $54.85M 7.63M USD | $10.01 1.39 USD | $11 1.53 USD | $5.01B 696.85M USD | 0 | -$0.02 -0.002 USD | |
| TIANGONG INT'L 0826.HK | $2 0.26 USD |
-1.96
|
$5.45B 696.85M USD | $5.66M 723.19K USD | $1.98 0.25 USD | $2.05 0.26 USD | $5.45B 696.85M USD | 14.28 | $0.14 0.02 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.74 0.52 USD |
-0.8
|
$5.01B 696.83M USD | $6.82M 948.27K USD | $3.73 0.52 USD | $3.8 0.53 USD | $5.01B 696.83M USD | 16.26 | $0.23 0.03 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $57.75 8.03 USD |
-1.37
|
$5.01B 696.79M USD | $789.3K 109.75K USD | $57.6 8.01 USD | $58.4 8.12 USD | $5.01B 696.79M USD | 222.11 | $0.26 0.04 USD | |
| Beijing North Star Company Limited 601588.SS | $1.7 0.24 USD |
-0.58
|
$5.01B 696.7M USD | $9.08M 1.26M USD | $1.69 0.23 USD | $1.72 0.24 USD | $5.01B 696.7M USD | 0 | -$0.88 -0.1 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.78 0.8 USD |
-1.87
|
$5.01B 696.45M USD | $3.96M 550.61K USD | $5.77 0.8 USD | $5.93 0.82 USD | $5.01B 696.45M USD | 30.42 | $0.19 0.03 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $58 0.0037 USD |
-1.72
|
$10.9T 696.37M USD | $38.66M 2.47K USD | $57 0.0036 USD | $59 0.0037 USD | $10.9T 696.37M USD | 0 | -$28 -0.001 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.4 15.74 USD |
-0.96
|
$636.95M 696.27M USD | $35.83K 39.17K USD | $14.38 15.72 USD | $14.5 15.85 USD | $636.95M 696.27M USD | 26.66 | $0.54 0.59 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.77 1.5 USD |
-1.37
|
$5.01B 696.03M USD | $5.18M 719.72K USD | $10.73 1.49 USD | $10.92 1.52 USD | $5.01B 696.03M USD | 179.50 | $0.06 0.008 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $9.54 1.33 USD |
-0.63
|
$5B 695.72M USD | $6.47M 899.05K USD | $9.45 1.31 USD | $9.71 1.35 USD | $5B 695.72M USD | 0 | -$0.13 -0.01 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.1 0.43 USD |
-1.59
|
$5B 695.59M USD | $20.29M 2.82M USD | $3.09 0.43 USD | $3.15 0.44 USD | $5B 695.59M USD | 103.33 | $0.03 0.004 USD | |
| BOJAY 002975.SZ | $31.54 4.39 USD |
-0.91
|
$5B 695.1M USD | $607.64K 84.49K USD | $31.36 4.36 USD | $31.91 4.44 USD | $5B 695.1M USD | 0 | -$0.06 -0.008 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $20.67 2.87 USD |
-0.77
|
$5B 695M USD | $1.02M 142.19K USD | $20.42 2.84 USD | $20.95 2.91 USD | $5B 695M USD | 0 | -$0.16 -0.02 USD | |
| Piaggio & C. SpA PIA.MI | $1.8 1.97 USD |
+0.73
|
$635.77M 694.99M USD | $1.18M 1.29M USD | $1.78 1.94 USD | $1.83 2 USD | $635.77M 694.99M USD | 11.23 | $0.16 0.17 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.32 0.74 USD |
-1.3
|
$5B 694.97M USD | $11M 1.53M USD | $5.29 0.74 USD | $5.43 0.76 USD | $5B 694.97M USD | 532.00 | $0.01 0.001 USD | |
| Metropolitan Bank Holding MCB | $64.55 — |
-0.97
|
$694.83M — | $91.67K — | $64.42 — | $65.42 — | $694.83M — | 11.01 | $5.86 — | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.81 1.78 USD |
-1.91
|
$5B 694.66M USD | $2.14M 298.24K USD | $12.77 1.78 USD | $13.06 1.82 USD | $5B 694.66M USD | 0 | -$0.18 -0.02 USD | |
| Beken Corporation 603068.SS | $33.21 4.62 USD |
-0.12
|
$5B 694.61M USD | $1.81M 251.36K USD | $32.82 4.56 USD | $33.41 4.65 USD | $5B 694.61M USD | 0 | -$0.06 -0.008 USD | |
| Iovance Biotherapeutics IOVA | $2.02 — |
-2.88
|
$694.58M — | $7.78M — | $2.01 — | $2.13 — | $694.58M — | 0 | -$1.18 — | |
| Target Hospitality Corp. TH | $6.98 — |
-0.14
|
$694.56M — | $507.09K — | $6.95 — | $7.15 — | $694.56M — | 16.23 | $0.43 — | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.82 2.89 USD |
-2.53
|
$4.99B 694.17M USD | $1.41M 195.63K USD | $20.68 2.88 USD | $21.33 2.97 USD | $4.99B 694.17M USD | 12.93 | $1.61 0.22 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.25 1.29 USD |
-1.28
|
$4.99B 694.14M USD | $1.75M 243.59K USD | $9.21 1.28 USD | $9.4 1.31 USD | $4.99B 694.14M USD | 57.81 | $0.16 0.02 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.38 1.3 USD |
-3.7
|
$4.99B 694.08M USD | $35.71M 4.97M USD | $9.33 1.3 USD | $9.73 1.35 USD | $4.99B 694.08M USD | 85.27 | $0.11 0.02 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.24 1.7 USD |
-1.69
|
$4.99B 693.9M USD | $2.53M 352.39K USD | $12.19 1.69 USD | $12.44 1.73 USD | $4.99B 693.9M USD | 0 | -$0.19 -0.02 USD | |
| Era Co., Ltd. 002641.SZ | $4.06 0.56 USD |
-0.73
|
$4.99B 693.84M USD | $4.24M 589.91K USD | $4.04 0.56 USD | $4.09 0.57 USD | $4.99B 693.84M USD | 33.83 | $0.12 0.02 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.56 0.49 USD |
+0.28
|
$4.99B 693.75M USD | $29.99M 4.17M USD | $3.5 0.49 USD | $3.58 0.5 USD | $4.99B 693.75M USD | 178.00 | $0.02 0.002 USD | |
| CTCI Corporation 9933.TW | $27.1 0.86 USD |
+1.88
|
$21.83B 693.63M USD | $4.02M 127.72K USD | $26.55 0.84 USD | $27.35 0.87 USD | $21.83B 693.63M USD | 90.33 | $0.3 0.009 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.36 1.58 USD |
-0.53
|
$4.99B 693.52M USD | $3.01M 419.18K USD | $11.29 1.57 USD | $11.45 1.59 USD | $4.99B 693.52M USD | 21.03 | $0.54 0.08 USD | |
| Ontex Group NV 0QVQ.IL | $7.41 8.09 USD |
-2.12
|
$634.37M 693.46M USD | $15.87K 17.35K USD | $7.4 8.09 USD | $7.42 8.11 USD | $634.37M 693.46M USD | 0 | -$0.56 -0.6 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.52 0.49 USD |
-1.68
|
$4.99B 693.35M USD | $13.05M 1.81M USD | $3.51 0.49 USD | $3.58 0.5 USD | $4.99B 693.35M USD | 70.40 | $0.05 0.006 USD | |
| BlackRock MuniYield Quality Fund III MYI | $10.43 — |
+0.1
|
$693.25M — | $147.9K — | $10.39 — | $10.44 — | $693.25M — | 57.94 | $0.18 — | |
| ChipMOS IMOS | $19.31 — |
-1.53
|
$693.1M — | $15.21K — | $19.31 — | $19.72 — | $693.1M — | 14.74 | $1.31 — | |
| Daktronics DAKT | $13.89 — |
+0.58
|
$693.03M — | $303.25K — | $13.77 — | $14.05 — | $693.03M — | 347.25 | $0.04 — | |
| HONGDOU 600400.SS | $2.17 0.3 USD |
-1.36
|
$4.98B 692.93M USD | $9.9M 1.38M USD | $2.17 0.3 USD | $2.2 0.31 USD | $4.98B 692.93M USD | 0 | -$0.13 -0.01 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $28.64 3.98 USD |
+5.72
|
$4.98B 692.9M USD | $26.44M 3.68M USD | $26.13 3.63 USD | $29.28 4.07 USD | $4.98B 692.9M USD | 0 | -$0.76 -0.1 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $18.13 2.52 USD |
-0.66
|
$4.98B 692.9M USD | $10.74M 1.49M USD | $18.01 2.5 USD | $18.45 2.57 USD | $4.98B 692.9M USD | 21.84 | $0.83 0.12 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.54 10.79 USD |
+0.55
|
$933.41M 692.65M USD | $131.76K 97.78K USD | $14.4 10.69 USD | $14.58 10.82 USD | $933.41M 692.65M USD | 5.86 | $2.48 1.84 USD | |
| Velocity Financial VEL | $18.37 — |
-3.21
|
$692.61M — | $113.45K — | $18.37 — | $19.12 — | $692.61M — | 9.82 | $1.87 — | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.36 2.14 USD |
0
|
$4.98B 692.6M USD | $2.2M 306.5K USD | $15.13 2.1 USD | $15.44 2.15 USD | $4.98B 692.6M USD | 30.11 | $0.51 0.07 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10 1.39 USD |
-1.57
|
$4.98B 692.49M USD | $5.03M 699.98K USD | $9.98 1.39 USD | $10.15 1.41 USD | $4.98B 692.49M USD | 0 | -$0.29 -0.04 USD | |
| Ethan Allen Interiors ETD | $26.76 — |
-1.73
|
$692.46M — | $298.93K — | $26.7 — | $27.21 — | $692.46M — | 12.10 | $2.21 — | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.15 0.42 USD |
+0.38
|
$21.79B 692.29M USD | $462.55K 14.7K USD | $13.05 0.41 USD | $13.25 0.42 USD | $21.79B 692.29M USD | 0 | -$0.33 -0.01 USD | |
| Fidus Inv FDUS | $19.77 — |
+0.84
|
$692.01M — | $162.78K — | $19.4 — | $19.8 — | $692.01M — | 8.41 | $2.35 — | |
| Trulieve Cannabis TCNNF | $3.63 — |
-1.09
|
$691.61M — | $63.38K — | $3.62 — | $3.7 — | $691.61M — | 0 | -$0.78 — | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.27 2.26 USD |
-1.57
|
$4.97B 691.51M USD | $1.75M 242.69K USD | $16.23 2.26 USD | $16.56 2.3 USD | $4.97B 691.51M USD | 77.47 | $0.21 0.03 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.04 1.26 USD |
-1.53
|
$4.97B 691.33M USD | $4.11M 571.89K USD | $9.01 1.25 USD | $9.22 1.28 USD | $4.97B 691.33M USD | 0 | -$0.51 -0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||