Página de resultados 112 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing North Star Company Limited 601588.SS | $1.72 0.24 USD |
+0.58
|
$5.07B 704.89M USD | $43M 5.98M USD | $1.69 0.23 USD | $1.78 0.25 USD | $5.07B 704.89M USD | 0 | -$0.88 -0.1 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $33.91 4.71 USD |
-1.62
|
$5.06B 704.1M USD | $2.33M 324.56K USD | $33.7 4.69 USD | $35.68 4.96 USD | $5.06B 704.1M USD | 36.46 | $0.93 0.13 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $30.25 4.21 USD |
+1.07
|
$5.06B 704.01M USD | $11.21M 1.56M USD | $29.26 4.07 USD | $31.4 4.37 USD | $5.06B 704.01M USD | 0 | -$0.59 -0.08 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $8.43 1.17 USD |
-7.26
|
$5.06B 703.85M USD | $49.66M 6.9M USD | $8.35 1.16 USD | $8.99 1.25 USD | $5.06B 703.85M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $9.65 1.34 USD |
+0.52
|
$5.06B 703.74M USD | $9.45M 1.31M USD | $9.45 1.31 USD | $9.71 1.35 USD | $5.06B 703.74M USD | 0 | -$0.13 -0.01 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.76 1.31 USD |
+1.15
|
$947.9M 703.4M USD | $704.94K 523.11K USD | $1.72 1.28 USD | $1.84 1.37 USD | $947.9M 703.4M USD | 0 | -$0.14 -0.1 USD | |
| BOE VARITRONIX 0710.HK | $7.06 0.9 USD |
+4.75
|
$5.5B 703.39M USD | $7.67M 980.32K USD | $6.65 0.85 USD | $7.29 0.93 USD | $5.5B 703.39M USD | 14.40 | $0.49 0.06 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $58.29 8.1 USD |
-0.44
|
$5.06B 703.3M USD | $1.42M 198.07K USD | $57.6 8.01 USD | $58.7 8.16 USD | $5.06B 703.3M USD | 224.19 | $0.26 0.04 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.25 1.29 USD |
0
|
$5.06B 703.23M USD | $5.57M 775.06K USD | $9.13 1.27 USD | $9.32 1.3 USD | $5.06B 703.23M USD | 0 | -$0.61 -0.08 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.37 0.33 USD |
-0.42
|
$5.05B 702.86M USD | $20.15M 2.8M USD | $2.35 0.33 USD | $2.38 0.33 USD | $5.05B 702.86M USD | 237.00 | $0.01 0.001 USD | |
| Sunway Co., Ltd. 603333.SS | $8.13 1.13 USD |
+0.5
|
$5.05B 702.59M USD | $33.47M 4.65M USD | $7.98 1.11 USD | $8.45 1.17 USD | $5.05B 702.59M USD | 271.00 | $0.03 0.004 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $7.32 1.02 USD |
-1.21
|
$5.05B 702.59M USD | $93.68M 13.03M USD | $7.25 1.01 USD | $7.74 1.08 USD | $5.05B 702.59M USD | 0 | -$0.16 -0.02 USD | |
| Predictive Discovery Limited PDI.AX | $0.4099 0.27 USD |
-3.57
|
$1.06B 702.41M USD | $3.65M 2.42M USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $1.06B 702.41M USD | 0 | -$0.01 -0.006 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $37 5.14 USD |
-0.54
|
$5.05B 702.33M USD | $2.15M 298.28K USD | $36.34 5.05 USD | $37.31 5.19 USD | $5.05B 702.33M USD | 21.51 | $1.72 0.24 USD | |
| BOJAY 002975.SZ | $31.86 4.43 USD |
+0.09
|
$5.05B 702.16M USD | $1.14M 158.5K USD | $31.36 4.36 USD | $31.92 4.44 USD | $5.05B 702.16M USD | 0 | -$0.06 -0.008 USD | |
| SunCoke Energy SXC | $8.29 — |
+0.36
|
$701.76M — | $693.72K — | $8.2 — | $8.46 — | $701.76M — | 7.60 | $1.09 — | |
| Beken Corporation 603068.SS | $33.55 4.66 USD |
+0.9
|
$5.05B 701.72M USD | $3.9M 542.05K USD | $32.82 4.56 USD | $33.75 4.69 USD | $5.05B 701.72M USD | 0 | -$0.06 -0.008 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $21.86 3.04 USD |
+2.01
|
$5.04B 701.33M USD | $6.29M 874.64K USD | $21.23 2.95 USD | $22.49 3.13 USD | $5.04B 701.33M USD | 37.68 | $0.58 0.08 USD | |
| SEAMILD FOODS 002956.SZ | $22.59 3.14 USD |
+1.53
|
$5.04B 701.22M USD | $4.66M 648.29K USD | $21.66 3.01 USD | $22.7 3.16 USD | $5.04B 701.22M USD | 35.29 | $0.64 0.09 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.4 15.74 USD |
0
|
$641.38M 701.11M USD | $35.83K 39.17K USD | $14.38 15.72 USD | $14.5 15.85 USD | $641.38M 701.11M USD | 26.66 | $0.54 0.59 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.02 1.34 USD |
-0.49
|
$1.06B 700.98M USD | $1.5M 993.84K USD | $2.02 1.34 USD | $2.04 1.35 USD | $1.06B 700.98M USD | 11.22 | $0.18 0.12 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $302.5 3.66 USD |
-3.26
|
$57.94B 700.92M USD | $521.97K 6.31K USD | $297.07 3.59 USD | $312 3.77 USD | $57.94B 700.92M USD | 106.14 | $2.85 0.03 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $105.5 3.35 USD |
+0.96
|
$22.06B 700.82M USD | $626.16K 19.9K USD | $104 3.3 USD | $107 3.4 USD | $22.06B 700.82M USD | 11.47 | $9.19 0.29 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.5 2.43 USD |
-1.69
|
$5.04B 700.78M USD | $3.62M 503.28K USD | $17.41 2.42 USD | $17.77 2.47 USD | $5.04B 700.78M USD | 76.08 | $0.23 0.03 USD | |
| PAX Global Technology Limited P8X.F | $0.6099 0.66 USD |
-4.27
|
$641.05M 700.75M USD | $8.2K 8.96K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $641.05M 700.75M USD | 8.64 | $0.07 0.08 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.47 1.32 USD |
-2.77
|
$5.04B 700.74M USD | $50.68M 7.05M USD | $9.33 1.3 USD | $9.73 1.35 USD | $5.04B 700.74M USD | 86.09 | $0.11 0.02 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.54 2.16 USD |
+1.17
|
$5.04B 700.72M USD | $4.33M 602.51K USD | $15.13 2.1 USD | $15.64 2.17 USD | $5.04B 700.72M USD | 30.47 | $0.51 0.07 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.63 0.37 USD |
+1.94
|
$5.04B 700.53M USD | $69.66M 9.69M USD | $2.58 0.36 USD | $2.68 0.37 USD | $5.04B 700.53M USD | 0 | -$0.23 -0.03 USD | |
| MTY Food Group Inc. MTY.TO | $41.04 30.45 USD |
+0.17
|
$943.85M 700.4M USD | $98.07K 72.77K USD | $40.53 30.08 USD | $41.41 30.73 USD | $943.85M 700.4M USD | 110.91 | $0.37 0.27 USD | |
| TIANGONG INT'L 0826.HK | $2.01 0.26 USD |
-1.47
|
$5.48B 700.34M USD | $6.46M 826.5K USD | $1.98 0.25 USD | $2.05 0.26 USD | $5.48B 700.34M USD | 14.35 | $0.14 0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $100 2.81 USD |
-0.5
|
$24.89B 700.29M USD | $66.72K 1.88K USD | $99.75 2.81 USD | $101.5 2.86 USD | $24.89B 700.29M USD | 8.74 | $11.44 0.32 USD | |
| Northern Dynasty Minerals NAK | $1.3 — |
+0.78
|
$700.16M — | $5.27M — | $1.26 — | $1.36 — | $700.16M — | 0 | -$0.1 — | |
| Precision Drilling PDS | $51.55 — |
+1.8
|
$700.12M — | $167.84K — | $50.77 — | $52.07 — | $700.12M — | 9.37 | $5.5 — | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.11 1.41 USD |
-0.49
|
$5.04B 700.11M USD | $7.68M 1.07M USD | $9.98 1.39 USD | $10.15 1.41 USD | $5.04B 700.11M USD | 0 | -$0.29 -0.04 USD | |
| iShares, Inc. - iShares MSCI Singapore ETF 0JLR.L | $25.65 — |
+0.29
|
$700.09M — | $1.17K — | $25.63 — | $25.76 — | $700.09M — | 5.28 | $4.86 — | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.04 — |
-1.21
|
$699.99M — | $2.67K — | $13.01 — | $13.06 — | $699.99M — | 0 | -$2.38 — | |
| BSR Real Estate Investment Trust BSRTF | $13.04 — |
-0.46
|
$699.99M — | $1.93K — | $12.99 — | $13.22 — | $699.99M — | 0 | -$2.38 — | |
| Leon Technology Co., Ltd. 300603.SZ | $10.83 1.51 USD |
-0.82
|
$5.03B 699.91M USD | $7.94M 1.1M USD | $10.73 1.49 USD | $10.92 1.52 USD | $5.03B 699.91M USD | 180.50 | $0.06 0.008 USD | |
| AnaptysBio ANAB | $23.82 — |
-0.33
|
$699.84M — | $514.41K — | $23.49 — | $24.15 — | $699.84M — | 0 | -$4.76 — | |
| Mercantile Bank MBWM | $43.1 — |
-0.51
|
$699.74M — | $106.57K — | $42.69 — | $43.69 — | $699.74M — | 8.97 | $4.8 — | |
| CHITIANHUA 600227.SS | $2.98 0.41 USD |
+5.3
|
$5.03B 699.72M USD | $255.65M 35.55M USD | $2.77 0.39 USD | $3.09 0.43 USD | $5.03B 699.72M USD | 0 | -$0.05 -0.006 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.8 0.95 USD |
+0.15
|
$5.03B 699.44M USD | $47.99M 6.67M USD | $6.55 0.91 USD | $6.84 0.95 USD | $5.03B 699.44M USD | 0 | -$0.11 -0.01 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $18.3 2.54 USD |
+0.27
|
$5.03B 699.4M USD | $18.78M 2.61M USD | $18.01 2.5 USD | $18.5 2.57 USD | $5.03B 699.4M USD | 22.04 | $0.83 0.12 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.32 1.3 USD |
-0.53
|
$5.03B 699.39M USD | $2.48M 344.51K USD | $9.21 1.28 USD | $9.4 1.31 USD | $5.03B 699.39M USD | 58.25 | $0.16 0.02 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $17.37 2.42 USD |
+1.34
|
$5.03B 699.25M USD | $9.18M 1.28M USD | $16.92 2.35 USD | $17.45 2.43 USD | $5.03B 699.25M USD | 0 | -$0.17 -0.02 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.67 2.6 USD |
+1.19
|
$5.02B 698.43M USD | $8.71M 1.21M USD | $18.18 2.53 USD | $18.73 2.6 USD | $5.02B 698.43M USD | 373.39 | $0.05 0.006 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $49.18 6.84 USD |
-0.38
|
$5.02B 698.41M USD | $1.63M 226.32K USD | $48.56 6.75 USD | $50.33 7 USD | $5.02B 698.41M USD | 204.91 | $0.24 0.03 USD | |
| ProPetro Holding PUMP | $6.72 — |
+4.35
|
$698.28M — | $2.76M — | $6.47 — | $6.89 — | $698.28M — | 0 | -$1.4 — | |
| Kronos Worldwide KRO | $6.07 — |
-2.25
|
$698.27M — | $260.01K — | $6.01 — | $6.18 — | $698.27M — | 7.22 | $0.84 — | |
| Grayscale Digital Large Cap Fund LLC GDLC | $44 — |
-4.66
|
$698.17M — | $19.86K — | $43.71 — | $45.1 — | $698.17M — | 0 | $0 — | |
| FUAN PHARM 300194.SZ | $4.22 0.59 USD |
-2.31
|
$5.02B 698.08M USD | $23.79M 3.31M USD | $4.21 0.59 USD | $4.29 0.6 USD | $5.02B 698.08M USD | 21.09 | $0.2 0.03 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.43 1.59 USD |
+0.09
|
$5.02B 697.79M USD | $5.4M 751.28K USD | $11.29 1.57 USD | $11.45 1.59 USD | $5.02B 697.79M USD | 21.16 | $0.54 0.08 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.25 0.42 USD |
+1.15
|
$21.95B 697.56M USD | $832.29K 26.45K USD | $13.05 0.41 USD | $13.3 0.42 USD | $21.95B 697.56M USD | 0 | -$0.33 -0.01 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.41 2.28 USD |
-0.73
|
$5.02B 697.46M USD | $2.73M 379.47K USD | $16.23 2.26 USD | $16.56 2.3 USD | $5.02B 697.46M USD | 78.14 | $0.21 0.03 USD | |
| Skipper Limited SKIPPER.NS | $496.2 6 USD |
-0.78
|
$57.64B 697.3M USD | $236.79K 2.86K USD | $495.5 5.99 USD | $512 6.19 USD | $57.64B 697.3M USD | 35.82 | $13.85 0.17 USD | |
| Hindustan Construction Company Limited HCC.BO | $30.1 0.36 USD |
-4.51
|
$57.63B 697.23M USD | $1.34M 16.25K USD | $29.95 0.36 USD | $31.55 0.38 USD | $57.63B 697.23M USD | 45.60 | $0.66 0.007 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $11.59 1.61 USD |
+0.17
|
$5.01B 697.2M USD | $6.6M 917.14K USD | $11.33 1.58 USD | $11.66 1.62 USD | $5.01B 697.2M USD | 36.21 | $0.32 0.04 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.91 2.91 USD |
-2.11
|
$5.01B 697.17M USD | $2.05M 285.15K USD | $20.68 2.88 USD | $21.33 2.97 USD | $5.01B 697.17M USD | 12.98 | $1.61 0.22 USD | |
| Heritage Insurance HRTG | $22.49 — |
-3.93
|
$697.04M — | $352.45K — | $22.29 — | $23.2 — | $697.04M — | 8.88 | $2.53 — | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.74 0.52 USD |
-0.8
|
$5.01B 696.83M USD | $9.38M 1.3M USD | $3.72 0.52 USD | $3.8 0.53 USD | $5.01B 696.83M USD | 16.26 | $0.23 0.03 USD | |
| Central Pacific Financial CPF | $25.83 — |
-0.69
|
$696.79M — | $98.16K — | $25.8 — | $26.36 — | $696.79M — | 12.07 | $2.14 — | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.29 1.71 USD |
-1.28
|
$5.01B 696.73M USD | $3.93M 546.84K USD | $12.19 1.69 USD | $12.44 1.73 USD | $5.01B 696.73M USD | 0 | -$0.19 -0.02 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.79 0.53 USD |
-1.04
|
$5.01B 696.67M USD | $19.82M 2.76M USD | $3.77 0.52 USD | $3.86 0.54 USD | $5.01B 696.67M USD | 23.68 | $0.16 0.02 USD | |
| Amerant Bancorp AMTB | $16.6 — |
-2.01
|
$696.41M — | $138.97K — | $16.58 — | $16.96 — | $696.41M — | 0 | -$0.48 — | |
| SHUI ON LAND 0272.HK | $0.68 0.09 USD |
0
|
$5.45B 696.4M USD | $1.88M 240.06K USD | $0.67 0.09 USD | $0.68 0.09 USD | $5.45B 696.4M USD | 34.00 | $0.02 0.002 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.82 0.81 USD |
-1.36
|
$5.01B 696.38M USD | $7.76M 1.08M USD | $5.82 0.81 USD | $5.9 0.82 USD | $5.01B 696.38M USD | 20.06 | $0.29 0.04 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.33 0.74 USD |
-1.11
|
$5.01B 696.28M USD | $14.41M 2M USD | $5.29 0.74 USD | $5.43 0.76 USD | $5.01B 696.28M USD | 533.00 | $0.01 0.001 USD | |
| PROS PRO | $14.55 — |
-4.4
|
$696.25M — | $1.68M — | $14.45 — | $15.27 — | $696.25M — | 0 | -$0.27 — | |
| Trulieve Cannabis Corp. TRUL.CN | $4.91 3.64 USD |
-0.2
|
$938.19M 696.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.19M 696.19M USD | 0 | -$1.07 -0.7 USD | |
| Build-A-Bear Workshop BBW | $52.7 — |
-0.25
|
$696.09M — | $185.04K — | $52.1 — | $53.56 — | $696.09M — | 12.69 | $4.15 — | |
| Forward Air FWRD | $22.88 — |
-2.6
|
$696.08M — | $707.92K — | $22.6 — | $23.57 — | $696.08M — | 0 | -$29.26 — | |
| Hyster-Yale HY | $39.3 — |
-1.23
|
$695.91M — | $51.98K — | $39.22 — | $39.86 — | $695.91M — | 7.03 | $5.59 — | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $29.9 4.16 USD |
+0.81
|
$5B 695.78M USD | $1.6M 222.69K USD | $29.39 4.09 USD | $29.98 4.17 USD | $5B 695.78M USD | 29.31 | $1.02 0.14 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.1 0.43 USD |
-1.59
|
$5B 695.59M USD | $28.38M 3.95M USD | $3.09 0.43 USD | $3.15 0.44 USD | $5B 695.59M USD | 103.33 | $0.03 0.004 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.33 1.44 USD |
+0.29
|
$5B 695.49M USD | $6.19M 860.51K USD | $10.14 1.41 USD | $10.39 1.44 USD | $5B 695.49M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $43.81 6.09 USD |
+2.41
|
$5B 695.39M USD | $2.73M 379K USD | $42.3 5.88 USD | $43.93 6.11 USD | $5B 695.39M USD | 39.46 | $1.11 0.15 USD | |
| Hindustan Construction Company Limited HCC.NS | $30 0.36 USD |
-4.76
|
$57.48B 695.35M USD | $8.45M 102.2K USD | $29.92 0.36 USD | $30.94 0.37 USD | $57.48B 695.35M USD | 45.45 | $0.66 0.007 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $20.68 2.88 USD |
-0.72
|
$5B 695.33M USD | $1.72M 238.68K USD | $20.42 2.84 USD | $20.95 2.91 USD | $5B 695.33M USD | 0 | -$0.16 -0.02 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.82 1.78 USD |
-1.84
|
$5B 695.2M USD | $2.98M 414.37K USD | $12.77 1.78 USD | $13.06 1.82 USD | $5B 695.2M USD | 0 | -$0.18 -0.02 USD | |
| Eastern Province Cement Company 3080.SR | $30.3 8.08 USD |
-1.3
|
$2.61B 695.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 695.16M USD | 11.30 | $2.68 0.71 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $192.4 2.33 USD |
+0.01
|
$57.45B 695.03M USD | $173.62K 2.1K USD | $191.82 2.32 USD | $195.2 2.36 USD | $57.45B 695.03M USD | 149.14 | $1.29 0.02 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $21.87 3.04 USD |
+2.34
|
$5B 694.84M USD | $7.33M 1.02M USD | $21.16 2.94 USD | $21.99 3.06 USD | $5B 694.84M USD | 42.05 | $0.52 0.07 USD | |
| Northeast Bank NBN | $81.47 — |
-1.67
|
$694.56M — | $127.83K — | $81.36 — | $82.99 — | $694.56M — | 9.07 | $8.98 — | |
| Ashoka Buildcon Limited ASHOKA.NS | $204.02 2.47 USD |
-0.49
|
$57.4B 694.5M USD | $489.09K 5.92K USD | $202.35 2.45 USD | $207.39 2.51 USD | $57.4B 694.5M USD | 3.38 | $60.34 0.73 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.76 0.8 USD |
-2.21
|
$4.99B 694.04M USD | $6.39M 887.92K USD | $5.76 0.8 USD | $5.93 0.82 USD | $4.99B 694.04M USD | 30.31 | $0.19 0.03 USD | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.46 — |
-0.45
|
$694.04M — | $267.76K — | $4.45 — | $4.47 — | $694.04M — | 15.37 | $0.29 — | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.53 1.88 USD |
-4.91
|
$4.99B 693.85M USD | $20.91M 2.91M USD | $13.33 1.85 USD | $14.3 1.99 USD | $4.99B 693.85M USD | 39.79 | $0.34 0.05 USD | |
| Era Co., Ltd. 002641.SZ | $4.06 0.56 USD |
-0.74
|
$4.99B 693.84M USD | $5.39M 750.06K USD | $4.04 0.56 USD | $4.09 0.57 USD | $4.99B 693.84M USD | 33.83 | $0.12 0.02 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.56 0.49 USD |
+0.28
|
$4.99B 693.75M USD | $48.4M 6.73M USD | $3.5 0.49 USD | $3.59 0.5 USD | $4.99B 693.75M USD | 178.00 | $0.02 0.002 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $16.29 2.27 USD |
-2.16
|
$4.99B 693.74M USD | $18.09M 2.51M USD | $15.86 2.21 USD | $16.62 2.31 USD | $4.99B 693.74M USD | 0 | -$0.87 -0.1 USD | |
| Target Hospitality Corp. TH | $6.98 — |
-0.14
|
$693.57M — | $507.09K — | $6.95 — | $7.15 — | $693.57M — | 16.23 | $0.43 — | |
| Ontex Group NV 0QVQ.IL | $7.41 8.09 USD |
-2.12
|
$634.37M 693.46M USD | $27.51K 30.07K USD | $7.4 8.09 USD | $7.42 8.11 USD | $634.37M 693.46M USD | 0 | -$0.56 -0.6 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.07 1.26 USD |
+0.44
|
$4.99B 693.32M USD | $11.74M 1.63M USD | $8.9 1.24 USD | $9.12 1.27 USD | $4.99B 693.32M USD | 69.76 | $0.13 0.02 USD | |
| BlackRock MuniYield Quality Fund III MYI | $10.43 — |
+0.1
|
$693.25M — | $147.9K — | $10.39 — | $10.44 — | $693.25M — | 57.94 | $0.18 — | |
| Armada Hoffler Properties AHH | $6.79 — |
-1.88
|
$693.24M — | $719.16K — | $6.77 — | $6.9 — | $693.24M — | 67.90 | $0.1 — | |
| UniTTEC Co.,Ltd 000925.SZ | $7.37 1.02 USD |
-1.07
|
$4.98B 693.11M USD | $9.26M 1.29M USD | $7.31 1.02 USD | $7.44 1.03 USD | $4.98B 693.11M USD | 737.00 | $0.01 0.001 USD | |
| Xerox XRX | $5.51 — |
-0.54
|
$693.1M — | $2.62M — | $5.47 — | $5.7 — | $693.1M — | 0 | -$10.56 — | |
| Piaggio & C. SpA PIA.MI | $1.8 1.97 USD |
+0.73
|
$634M 693.05M USD | $1.18M 1.29M USD | $1.78 1.94 USD | $1.83 2 USD | $634M 693.05M USD | 11.23 | $0.16 0.17 USD | |
| Daktronics DAKT | $13.89 — |
+0.58
|
$693.03M — | $303.25K — | $13.77 — | $14.05 — | $693.03M — | 347.25 | $0.04 — | |
| HONGDOU 600400.SS | $2.17 0.3 USD |
-1.36
|
$4.98B 692.93M USD | $13.46M 1.87M USD | $2.17 0.3 USD | $2.2 0.31 USD | $4.98B 692.93M USD | 0 | -$0.13 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||