Página de resultados 112 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥17.28 2.55 USD |
+0.93
|
CN¥4.05B 597.62M USD | CN¥3.53M 521.18K USD | CN¥16.46 2.43 USD | CN¥17.64 2.6 USD | CN¥4.05B 597.62M USD | 864.00 | CN¥0.02 0.002 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.25 8.37 USD |
-1.76
|
€517.68M 597.58M USD | €37.55K 43.35K USD | €7.24 8.36 USD | €7.60 8.77 USD | €517.68M 597.58M USD | 6.71 | €1.08 1.25 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.00 0.59 USD |
-1.48
|
CN¥4.05B 597.53M USD | CN¥8.13M 1.2M USD | CN¥3.96 0.58 USD | CN¥4.04 0.6 USD | CN¥4.05B 597.53M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥20.56 3.03 USD |
+1.48
|
CN¥4.05B 597.49M USD | CN¥4.76M 701.84K USD | CN¥19.40 2.86 USD | CN¥20.72 3.06 USD | CN¥4.05B 597.49M USD | 85.66 | CN¥0.24 0.04 USD | ||
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥8.68 1.28 USD |
-2.36
|
CN¥4.05B 597.42M USD | CN¥11.20M 1.65M USD | CN¥8.49 1.25 USD | CN¥8.81 1.3 USD | CN¥4.05B 597.42M USD | 0 | -CN¥0.15 -0.02 USD | ||
Cognyte Software
CGNT
US
|
$8.09 — |
-8.48
|
$597.41M — | $622.28K — | $8.06 — | $8.81 — | $597.41M — | 0 | -$0.01 — |
|
|
Voltalia SA
VLTSA.PA
FR
|
€3.95 4.56 USD |
+2.07
|
€517.35M 597.2M USD | €193.52K 223.38K USD | €3.87 4.46 USD | €3.97 4.58 USD | €517.35M 597.2M USD | 0 | -€0.72 -0.8 USD | ||
Barco NV
BAR.BR
BE
|
€6.36 7.34 USD |
-2.23
|
€517.22M 597.05M USD | €68.20K 78.73K USD | €6.35 7.32 USD | €6.55 7.56 USD | €517.22M 597.05M USD | 12.22 | €0.52 0.6 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥10.01 1.48 USD |
-1.67
|
CN¥4.05B 597.01M USD | CN¥3.90M 575.11K USD | CN¥9.82 1.45 USD | CN¥10.08 1.49 USD | CN¥4.05B 597.01M USD | 100.09 | CN¥0.10 0.01 USD | ||
Immix Biopharma
IMMX
US
|
$7.20 — |
-9.66
|
$596.90M — | $1.41M — | $7.12 — | $7.95 — | $596.90M — | 0 | -$0.80 — |
|
|
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥36.57 5.4 USD |
-2.74
|
CN¥4.04B 596.78M USD | CN¥2.93M 432.43K USD | CN¥35.68 5.26 USD | CN¥37.68 5.56 USD | CN¥4.04B 596.78M USD | 0 | -CN¥1.26 -0.1 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.99 3.48 USD |
+0.1
|
A$852.80M 595.74M USD | A$73.96K 51.66K USD | A$4.95 3.46 USD | A$5.03 3.51 USD | A$852.80M 595.74M USD | 16.61 | A$0.30 0.21 USD | ||
Invesco Mortgage Capital
IVR
US
|
$5.46 — |
-1.09
|
$595.71M — | $5.81M — | $5.33 — | $5.63 — | $595.71M — | 0 | -$0.24 — |
|
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥19.16 2.83 USD |
-1.54
|
CN¥4.04B 595.56M USD | CN¥1.54M 227.54K USD | CN¥18.88 2.79 USD | CN¥19.55 2.88 USD | CN¥4.04B 595.56M USD | 16.80 | CN¥1.14 0.17 USD | ||
Weave Communications Inc
WEAV
US
|
$7.40 — |
+0.14
|
$595.33M — | $1.24M — | $7.39 — | $7.40 — | $595.33M — | 0 | -$0.26 — |
|
|
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥4.82 0.71 USD |
-1.43
|
CN¥4.03B 595.08M USD | CN¥8.19M 1.21M USD | CN¥4.73 0.7 USD | CN¥4.87 0.72 USD | CN¥4.03B 595.08M USD | 0 | -CN¥0.30 -0.04 USD | ||
Gladstone Investment
GAIN
US
|
$14.94 — |
-2.99
|
$594.94M — | $217.96K — | $14.76 — | $15.48 — | $594.94M — | 3.54 | $4.21 — |
|
|
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥3.49 0.51 USD |
-1.69
|
CN¥4.03B 594.81M USD | CN¥12.14M 1.79M USD | CN¥3.42 0.5 USD | CN¥3.54 0.52 USD | CN¥4.03B 594.81M USD | 23.26 | CN¥0.15 0.02 USD | ||
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥14.42 2.13 USD |
-2.44
|
CN¥4.03B 594.8M USD | CN¥13.23M 1.95M USD | CN¥13.60 2.01 USD | CN¥14.52 2.14 USD | CN¥4.03B 594.8M USD | 42.41 | CN¥0.34 0.05 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.75 0.85 USD |
-3.04
|
CN¥4.03B 594.64M USD | CN¥22.45M 3.31M USD | CN¥5.72 0.84 USD | CN¥5.88 0.87 USD | CN¥4.03B 594.64M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.96 0.58 USD |
+1.54
|
CN¥4.03B 594.63M USD | CN¥34.98M 5.16M USD | CN¥3.73 0.55 USD | CN¥4.05 0.6 USD | CN¥4.03B 594.63M USD | 0 | -CN¥0.34 -0.05 USD | ||
Meridian Mining
MRRDF
US
|
$1.22 — |
+5.9
|
$594.52M — | $8.50K — | $1.25 — | $1.25 — | $594.52M — | 0 | -$0.06 — |
|
|
Grenke AG
0R97.IL
GB
|
€10.37 11.97 USD |
-3.08
|
€515.00M 594.48M USD | €35.00 40.4 USD | €0.00 0 USD | €0.00 0 USD | €515.00M 594.48M USD | 5.85 | €1.77 2.04 USD | ||
Texhong International Group Limited
2678.HK
HK
|
HK$5.07 0.65 USD |
-0.88
|
HK$4.65B 594.38M USD | HK$95.00K 12.15K USD | HK$5.01 0.64 USD | HK$5.18 0.66 USD | HK$4.65B 594.38M USD | 3.16 | HK$1.60 0.2 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.30 1.37 USD |
+0.11
|
CN¥4.03B 594.32M USD | CN¥5.36M 790.83K USD | CN¥9.00 1.33 USD | CN¥9.37 1.38 USD | CN¥4.03B 594.32M USD | 51.66 | CN¥0.18 0.03 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥5.96 0.88 USD |
-1.16
|
CN¥4.03B 594.16M USD | CN¥3.58M 528.65K USD | CN¥5.87 0.87 USD | CN¥5.98 0.88 USD | CN¥4.03B 594.16M USD | 33.11 | CN¥0.18 0.03 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥16.47 2.43 USD |
-1.96
|
CN¥4.03B 594.05M USD | CN¥4.94M 728.91K USD | CN¥16.23 2.39 USD | CN¥16.75 2.47 USD | CN¥4.03B 594.05M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥25.80 3.81 USD |
-0.58
|
CN¥4.02B 593.85M USD | CN¥1.63M 241.12K USD | CN¥24.48 3.61 USD | CN¥26.07 3.85 USD | CN¥4.02B 593.85M USD | 73.71 | CN¥0.35 0.05 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥21.61 3.19 USD |
-2.31
|
CN¥4.02B 593.79M USD | CN¥2.69M 396.92K USD | CN¥20.80 3.07 USD | CN¥21.78 3.21 USD | CN¥4.02B 593.79M USD | 42.37 | CN¥0.51 0.08 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.55 — |
-0.9
|
$593.56M — | $253.38K — | $0.54 — | $0.56 — | $593.56M — | 18.43 | $0.03 — | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.01 1.48 USD |
-1.86
|
CN¥4.02B 593.44M USD | CN¥2.52M 372.03K USD | CN¥9.90 1.46 USD | CN¥10.11 1.49 USD | CN¥4.02B 593.44M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥27.80 4.1 USD |
-2.56
|
CN¥4.02B 593.3M USD | CN¥2.22M 327.38K USD | CN¥26.81 3.96 USD | CN¥28.20 4.16 USD | CN¥4.02B 593.3M USD | 106.92 | CN¥0.26 0.04 USD | ||
Transport International Holdings Limited
0062.HK
HK
|
HK$8.65 1.11 USD |
-0.57
|
HK$4.64B 593.26M USD | HK$14.81K 1.89K USD | HK$8.60 1.1 USD | HK$8.80 1.13 USD | HK$4.64B 593.26M USD | 18.80 | HK$0.46 0.06 USD | ||
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$113.00 3.59 USD |
0
|
NT$18.67B 593.19M USD | NT$4.45M 141.45K USD | NT$104.00 3.3 USD | NT$116.50 3.7 USD | NT$18.67B 593.19M USD | 16.81 | NT$6.72 0.21 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥5.00 0.74 USD |
-0.4
|
CN¥4.02B 593.11M USD | CN¥1.91M 281.09K USD | CN¥4.88 0.72 USD | CN¥5.01 0.74 USD | CN¥4.02B 593.11M USD | 100.00 | CN¥0.05 0.007 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.58 2 USD |
-0.66
|
CN¥4.02B 593.11M USD | CN¥1.89M 279.28K USD | CN¥13.12 1.94 USD | CN¥13.61 2.01 USD | CN¥4.02B 593.11M USD | 35.73 | CN¥0.38 0.06 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.17 5.97 USD |
+0.58
|
€513.77M 593.06M USD | €804.00 464.04 USD | €5.06 5.84 USD | €5.36 6.19 USD | €513.77M 593.06M USD | 15.20 | €0.34 0.39 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$44.35 1.41 USD |
-2.31
|
NT$18.63B 592M USD | NT$1.62M 51.49K USD | NT$44.10 1.4 USD | NT$46.00 1.46 USD | NT$18.63B 592M USD | 13.56 | NT$3.27 0.1 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.63 1.13 USD |
+0.26
|
CN¥4.01B 591.95M USD | CN¥2.90M 427.47K USD | CN¥7.52 1.11 USD | CN¥7.64 1.13 USD | CN¥4.01B 591.95M USD | 12.93 | CN¥0.59 0.09 USD | ||
Quadient S.A.
QDT.PA
FR
|
€15.04 17.36 USD |
-1.7
|
€512.65M 591.77M USD | €55.54K 64.11K USD | €15.04 17.36 USD | €15.38 17.75 USD | €512.65M 591.77M USD | 0 | -€2.03 -2.3 USD | ||
Olema Pharmaceuticals
OLMA
US
|
$6.76 — |
-10.34
|
$591.48M — | $1.70M — | $6.71 — | $7.52 — | $591.48M — | 0 | -$1.89 — |
|
|
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.54 0.67 USD |
+1.11
|
CN¥4.01B 591.47M USD | CN¥4.23M 624.48K USD | CN¥4.42 0.65 USD | CN¥4.55 0.67 USD | CN¥4.01B 591.47M USD | 32.42 | CN¥0.14 0.02 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.50 0.66 USD |
-0.88
|
CN¥4.01B 590.95M USD | CN¥3.47M 512.46K USD | CN¥4.41 0.65 USD | CN¥4.52 0.67 USD | CN¥4.01B 590.95M USD | 45.00 | CN¥0.10 0.01 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.69 10.03 USD |
-0.46
|
€511.83M 590.82M USD | €33.29K 38.43K USD | €8.68 10.02 USD | €8.88 10.25 USD | €511.83M 590.82M USD | 6.84 | €1.27 1.47 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥20.08 2.96 USD |
-2.43
|
CN¥4.00B 590.81M USD | CN¥4.41M 650.21K USD | CN¥19.00 2.8 USD | CN¥20.44 3.02 USD | CN¥4.00B 590.81M USD | 0 | -CN¥0.75 -0.1 USD | ||
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$93.50 18.95 USD |
+3.36
|
R$2.91B 590.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.91B 590.76M USD | 7.55 | R$12.37 2.51 USD | ||
Tactile Systems
TCMD
US
|
$26.37 — |
-2.98
|
$590.72M — | $251.28K — | $25.93 — | $27.33 — | $590.72M — | 25.60 | $1.03 — |
|
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 9.82 0.31 USD |
-3.73
|
TRY 18.81B 590.57M USD | TRY 16.92M 531.3K USD | TRY 9.80 0.31 USD | TRY 10.71 0.34 USD | TRY 18.81B 590.57M USD | 28.05 | TRY 0.35 0.01 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥18.96 2.8 USD |
-2.82
|
CN¥4.00B 590.48M USD | CN¥4.14M 610.18K USD | CN¥18.50 2.73 USD | CN¥19.18 2.83 USD | CN¥4.00B 590.48M USD | 24.30 | CN¥0.78 0.12 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.55 0.67 USD |
-0.66
|
CN¥4.00B 590.16M USD | CN¥6.81M 1.01M USD | CN¥4.42 0.65 USD | CN¥4.56 0.67 USD | CN¥4.00B 590.16M USD | 20.68 | CN¥0.22 0.03 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$46.85 1.49 USD |
-2.5
|
NT$18.56B 589.73M USD | NT$10.23M 325.07K USD | NT$43.35 1.38 USD | NT$48.20 1.53 USD | NT$18.56B 589.73M USD | 25.32 | NT$1.85 0.06 USD | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.62 0.46 USD |
-2.36
|
SGD 786.72M 589.62M USD | SGD 1.11M 831.3K USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 786.72M 589.62M USD | 15.50 | SGD 0.04 0.03 USD | ||
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥12.96 1.91 USD |
-1.44
|
CN¥4.00B 589.52M USD | CN¥946.86K 139.71K USD | CN¥12.90 1.9 USD | CN¥13.05 1.93 USD | CN¥4.00B 589.52M USD | 32.39 | CN¥0.40 0.06 USD | ||
|
Tomson Group Limited
0258.HK
HK
|
HK$2.04 0.26 USD |
-0.97
|
HK$4.61B 589.24M USD | HK$84.00K 10.74K USD | HK$2.03 0.26 USD | HK$2.04 0.26 USD | HK$4.61B 589.24M USD | 51.00 | HK$0.04 0.005 USD | ||
Elior Group SA
0QVP.IL
GB
|
€1.90 2.2 USD |
-0.31
|
€510.46M 589.24M USD | €177.00 204.32 USD | €0.00 0 USD | €0.00 0 USD | €510.46M 589.24M USD | 0 | -€1.07 -1.2 USD | ||
John Hancock Premium Div Fund
PDT
US
|
$11.98 — |
-0.33
|
$589.24M — | $241.73K — | $11.97 — | $12.21 — | $589.24M — | 4.69 | $2.55 — |
|
|
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.83 0.62 USD |
-2.92
|
SGD 786.01M 589.08M USD | SGD 42.90K 32.15K USD | SGD 0.83 0.62 USD | SGD 0.85 0.64 USD | SGD 786.01M 589.08M USD | 6.91 | SGD 0.12 0.09 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥13.86 2.05 USD |
-2.67
|
CN¥3.99B 588.96M USD | CN¥3.63M 536.23K USD | CN¥13.51 1.99 USD | CN¥14.08 2.08 USD | CN¥3.99B 588.96M USD | 43.31 | CN¥0.32 0.05 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$405.50 12.88 USD |
-0.12
|
NT$18.53B 588.8M USD | NT$989.51K 31.44K USD | NT$337.50 10.72 USD | NT$423.00 13.44 USD | NT$18.53B 588.8M USD | 220.38 | NT$1.84 0.06 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥9.96 1.47 USD |
-4.05
|
CN¥3.99B 588.59M USD | CN¥13.09M 1.93M USD | CN¥9.86 1.45 USD | CN¥10.32 1.52 USD | CN¥3.99B 588.59M USD | 99.59 | CN¥0.10 0.01 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥14.24 2.1 USD |
-1.73
|
CN¥3.99B 588.43M USD | CN¥16.87M 2.49M USD | CN¥13.87 2.05 USD | CN¥14.68 2.17 USD | CN¥3.99B 588.43M USD | 74.94 | CN¥0.19 0.03 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 146.60 4.6 USD |
+9.98
|
TRY 18.73B 588.26M USD | TRY 981.26K 30.82K USD | TRY 134.20 4.21 USD | TRY 146.60 4.6 USD | TRY 18.73B 588.26M USD | 0 | -TRY 19.71 -0.6 USD | ||
Lightwave Logic
LWLG
US
|
$3.81 — |
-11.28
|
$588.15M — | $5.65M — | $3.55 — | $4.12 — | $588.15M — | 0 | -$0.15 — |
|
|
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥13.83 2.04 USD |
-3.29
|
CN¥3.99B 588.05M USD | CN¥6.35M 937.41K USD | CN¥13.47 1.99 USD | CN¥13.99 2.06 USD | CN¥3.99B 588.05M USD | 172.87 | CN¥0.08 0.01 USD | ||
PMB Technology Berhad
7172.KL
MY
|
MYR 1.48 0.31 USD |
-1.33
|
MYR 2.77B 587.97M USD | MYR 18.90K 4.02K USD | MYR 1.45 0.31 USD | MYR 1.48 0.31 USD | MYR 2.77B 587.97M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.03 0.59 USD |
-0.98
|
CN¥3.98B 587.97M USD | CN¥6.67M 984.76K USD | CN¥3.98 0.59 USD | CN¥4.05 0.6 USD | CN¥3.98B 587.97M USD | 19.19 | CN¥0.21 0.03 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥7.55 1.11 USD |
+5.74
|
CN¥3.98B 587.96M USD | CN¥114.29M 16.86M USD | CN¥6.99 1.03 USD | CN¥7.72 1.14 USD | CN¥3.98B 587.96M USD | 30.19 | CN¥0.25 0.04 USD | ||
|
Abbisko Medicine Co., Ltd.
2256.HK
HK
|
HK$6.42 0.82 USD |
-8.55
|
HK$4.60B 587.88M USD | HK$1.04M 133.1K USD | HK$6.42 0.82 USD | HK$6.80 0.87 USD | HK$4.60B 587.88M USD | 0 | -HK$0.89 -0.1 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹18.55 0.22 USD |
-1.65
|
₹48.59B 587.87M USD | ₹3.60M 43.57K USD | ₹18.08 0.22 USD | ₹18.80 0.23 USD | ₹48.59B 587.87M USD | 25.76 | ₹0.72 0.008 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥8.47 1.25 USD |
-1.4
|
CN¥3.98B 587.87M USD | CN¥4.55M 671.13K USD | CN¥8.30 1.22 USD | CN¥8.55 1.26 USD | CN¥3.98B 587.87M USD | 18.82 | CN¥0.45 0.07 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.65 1.15 USD |
-1.2
|
A$840.88M 587.41M USD | A$159.15K 111.18K USD | A$1.63 1.14 USD | A$1.68 1.17 USD | A$840.88M 587.41M USD | 16.50 | A$0.10 0.07 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.49 0.53 USD |
0
|
MYR 2.76B 587.19M USD | MYR 15.00K 3.19K USD | MYR 2.47 0.53 USD | MYR 2.51 0.53 USD | MYR 2.76B 587.19M USD | 4.88 | MYR 0.51 0.11 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€23.05 26.61 USD |
-4.16
|
€508.61M 587.11M USD | €63.30K 73.07K USD | €22.50 25.97 USD | €24.05 27.76 USD | €508.61M 587.11M USD | 36.01 | €0.64 0.74 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹328.65 3.98 USD |
+0.55
|
₹48.51B 586.86M USD | ₹154.08K 1.86K USD | ₹323.00 3.91 USD | ₹323.00 3.91 USD | ₹48.51B 586.86M USD | 17.91 | ₹18.35 0.22 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$225.00 7.15 USD |
-7.41
|
NT$18.46B 586.72M USD | NT$1.02M 32.52K USD | NT$220.00 6.99 USD | NT$236.00 7.5 USD | NT$18.46B 586.72M USD | 12.90 | NT$17.43 0.55 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥9.57 1.41 USD |
-5.34
|
CN¥3.97B 585.97M USD | CN¥31.57M 4.66M USD | CN¥9.27 1.37 USD | CN¥9.78 1.44 USD | CN¥3.97B 585.97M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥21.40 3.16 USD |
-2.51
|
CN¥3.97B 585.9M USD | CN¥2.00M 295.02K USD | CN¥21.04 3.1 USD | CN¥21.66 3.2 USD | CN¥3.97B 585.9M USD | 3.39 | CN¥6.30 0.93 USD | ||
BCPG Public Company Limited
BCPG-R.BK
TH
|
THB 6.95 0.2 USD |
-0.71
|
THB 20.82B 585.83M USD | THB 1.45M 40.8K USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 20.82B 585.83M USD | 9.14 | THB 0.76 0.02 USD | ||
Silex Systems
SILXF
US
|
$2.10 — |
-4.11
|
$585.46M — | $5.00K — | $2.10 — | $2.18 — | $585.46M — | 0 | -$0.10 — |
|
|
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥19.58 2.89 USD |
-2.49
|
CN¥3.97B 585.38M USD | CN¥2.38M 351.55K USD | CN¥19.30 2.85 USD | CN¥19.77 2.92 USD | CN¥3.97B 585.38M USD | 17.63 | CN¥1.11 0.16 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.21 0.77 USD |
-0.95
|
CN¥3.97B 585.14M USD | CN¥7.36M 1.09M USD | CN¥5.10 0.75 USD | CN¥5.23 0.77 USD | CN¥3.97B 585.14M USD | 260.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.74 0.4 USD |
0
|
CN¥3.96B 585M USD | CN¥17.62M 2.6M USD | CN¥2.67 0.39 USD | CN¥2.77 0.41 USD | CN¥3.96B 585M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥4.97 0.73 USD |
-1.19
|
CN¥3.96B 584.99M USD | CN¥5.03M 742.71K USD | CN¥4.88 0.72 USD | CN¥5.00 0.74 USD | CN¥3.96B 584.99M USD | 31.06 | CN¥0.16 0.02 USD | ||
BeijingWest Industries International Limited
2339.HK
HK
|
HK$3.54 0.45 USD |
-3.67
|
HK$4.57B 584.92M USD | HK$936.00K 119.68K USD | HK$3.41 0.44 USD | HK$3.68 0.47 USD | HK$4.57B 584.92M USD | 0 | -HK$0.04 -0.005 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥24.70 3.64 USD |
-2.95
|
CN¥3.96B 584.71M USD | CN¥1.73M 255.15K USD | CN¥24.13 3.56 USD | CN¥24.93 3.68 USD | CN¥3.96B 584.71M USD | 20.41 | CN¥1.21 0.18 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥15.38 2.27 USD |
-0.58
|
CN¥3.96B 584.57M USD | CN¥1.17M 172.62K USD | CN¥15.14 2.23 USD | CN¥15.46 2.28 USD | CN¥3.96B 584.57M USD | 15.69 | CN¥0.98 0.14 USD | ||
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥25.29 3.73 USD |
-1.1
|
CN¥3.96B 584.47M USD | CN¥2.26M 333.9K USD | CN¥23.82 3.51 USD | CN¥25.56 3.77 USD | CN¥3.96B 584.47M USD | 79.03 | CN¥0.32 0.05 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$30.15 0.96 USD |
-4.89
|
NT$18.39B 584.4M USD | NT$11.70M 371.86K USD | NT$28.55 0.91 USD | NT$31.35 1 USD | NT$18.39B 584.4M USD | 24.51 | NT$1.23 0.04 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥18.16 2.68 USD |
-2.21
|
CN¥3.96B 584.39M USD | CN¥1.67M 245.67K USD | CN¥17.89 2.64 USD | CN¥18.34 2.71 USD | CN¥3.96B 584.39M USD | 27.93 | CN¥0.65 0.1 USD | ||
TINC NV
TINC.BR
BE
|
€10.44 12.05 USD |
0
|
€506.18M 584.3M USD | €23.69K 27.35K USD | €10.40 12.01 USD | €10.54 12.17 USD | €506.18M 584.3M USD | 10.65 | €0.98 1.13 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥46.69 6.89 USD |
-6.19
|
CN¥3.96B 584.11M USD | CN¥6.15M 907.75K USD | CN¥45.60 6.73 USD | CN¥48.52 7.16 USD | CN¥3.96B 584.11M USD | 0 | -CN¥0.27 -0.03 USD | ||
Canadian Banc Corp Share A
BK.TO
CA
|
CA$14.60 10.83 USD |
-3.38
|
CA$787.06M 584.04M USD | CA$321.28K 238.41K USD | CA$14.60 10.83 USD | CA$15.22 11.29 USD | CA$787.06M 584.04M USD | 1.92 | CA$7.60 5.64 USD | ||
IDOM Inc.
7599.T
JP
|
¥943 5.81 USD |
-3.97
|
¥95B 583.83M USD | ¥571K 3.52K USD | ¥934 5.76 USD | ¥954 5.88 USD | ¥95B 583.83M USD | 7.70 | ¥122 0.75 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.36 0.94 USD |
-3.64
|
CN¥3.96B 583.61M USD | CN¥49.82M 7.35M USD | CN¥6.24 0.92 USD | CN¥6.59 0.97 USD | CN¥3.96B 583.61M USD | 90.85 | CN¥0.07 0.01 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥16.81 2.48 USD |
-2.04
|
CN¥3.95B 583.36M USD | CN¥3.14M 463.83K USD | CN¥16.51 2.44 USD | CN¥17.14 2.53 USD | CN¥3.95B 583.36M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.45 0.66 USD |
+0.23
|
CN¥3.95B 583.36M USD | CN¥4.30M 634.29K USD | CN¥4.35 0.64 USD | CN¥4.46 0.66 USD | CN¥3.95B 583.36M USD | 12.71 | CN¥0.35 0.05 USD | ||
Civista Bancshares
CIVB
US
|
$28.16 — |
-2.26
|
$583.25M — | $124.79K — | $28.04 — | $29.50 — | $583.25M — | 10.12 | $2.78 — |
|
|
Digital Core REIT
DCRU.SI
SG
|
$0.45 — |
-3.23
|
$583.21M — | $623.10K — | $0.44 — | $0.46 — | $583.21M — | 15.00 | $0.03 — | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥20.50 3.02 USD |
-4.12
|
CN¥3.95B 582.88M USD | CN¥1.34M 197.86K USD | CN¥20.10 2.97 USD | CN¥20.81 3.07 USD | CN¥3.95B 582.88M USD | 341.66 | CN¥0.06 0.008 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
