Página de resultados 112 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.20 1.5 USD |
+1.69
|
CN¥4.08B 602.46M USD | CN¥26.87M 3.97M USD | CN¥9.83 1.45 USD | CN¥10.25 1.51 USD | CN¥4.08B 602.46M USD | 204.00 | CN¥0.05 0.007 USD | ||
Weyco
WEYS
US
|
$63.07 — |
-2.35
|
$602.38M — | $131.17K — | $60.90 — | $68.39 — | $602.38M — | 15.23 | $4.14 — |
|
|
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥14.36 2.12 USD |
+4.36
|
CN¥4.08B 602.28M USD | CN¥8.44M 1.25M USD | CN¥13.54 2 USD | CN¥14.66 2.16 USD | CN¥4.08B 602.28M USD | 0 | -CN¥1.35 -0.1 USD | ||
Invesco Municipal Opp Trust
VMO
US
|
$8.93 — |
-1.11
|
$602.25M — | $275.68K — | $8.98 — | $9.07 — | $602.25M — | 31.89 | $0.28 — |
|
|
Sigma Lithium
SGML
US
|
$5.35 — |
-4.8
|
$602.24M — | $3.09M — | $5.22 — | $5.78 — | $602.24M — | 0 | -$0.24 — |
|
|
Silex Systems
SILXY
US
|
$10.80 — |
+2.18
|
$602.18M — | $327.00 — | $10.63 — | $11.00 — | $602.18M — | 0 | -$0.48 — |
|
|
Myriad Genetics
MYGN
US
|
$6.29 — |
+4.49
|
$601.64M — | $3.55M — | $6.04 — | $6.75 — | $601.64M — | 0 | -$1.18 — |
|
|
BlackRock Health Sciences Trust
BME
US
|
$46.54 — |
-2.62
|
$601.49M — | $74.62K — | $46.51 — | $48.30 — | $601.49M — | 5.77 | $8.06 — |
|
|
Alight
ALIT
US
|
$12.82 — |
+0.55
|
$601.46M — | $1.02M — | $11.56 — | $13.04 — | $601.46M — | 0 | -$38.64 — |
|
|
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥7.81 1.15 USD |
+2.76
|
CN¥4.07B 601.24M USD | CN¥14.69M 2.17M USD | CN¥7.48 1.1 USD | CN¥7.90 1.17 USD | CN¥4.07B 601.24M USD | 0 | -CN¥0.10 -0.01 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.03 0.89 USD |
+1.01
|
CN¥4.07B 601.13M USD | CN¥7.94M 1.17M USD | CN¥5.95 0.88 USD | CN¥6.05 0.89 USD | CN¥4.07B 601.13M USD | 33.50 | CN¥0.18 0.03 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.87 0.28 USD |
+1.08
|
CN¥4.07B 601.02M USD | CN¥56.50M 8.34M USD | CN¥1.82 0.27 USD | CN¥1.88 0.28 USD | CN¥4.07B 601.02M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥21.95 3.24 USD |
+0.73
|
CN¥4.07B 600.96M USD | CN¥94.30K 13.91K USD | CN¥21.31 3.14 USD | CN¥21.31 3.14 USD | CN¥4.07B 600.96M USD | 3.48 | CN¥6.30 0.93 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥20.08 2.96 USD |
+3.61
|
CN¥4.07B 600.33M USD | CN¥69.40K 10.24K USD | CN¥19.38 2.86 USD | CN¥19.38 2.86 USD | CN¥4.07B 600.33M USD | 18.09 | CN¥1.11 0.16 USD | ||
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$44.95 1.43 USD |
-1
|
NT$18.88B 600.01M USD | NT$1.04M 33.2K USD | NT$44.10 1.4 USD | NT$46.00 1.46 USD | NT$18.88B 600.01M USD | 13.74 | NT$3.27 0.1 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥25.00 3.69 USD |
+2.33
|
CN¥4.07B 600M USD | CN¥23.77K 3.51K USD | CN¥23.71 3.5 USD | CN¥23.71 3.5 USD | CN¥4.07B 600M USD | 0 | -CN¥0.73 -0.1 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 105.40 10.11 USD |
-1.68
|
NOK 6.25B 599.75M USD | NOK 81.42K 7.81K USD | NOK 103.80 9.96 USD | NOK 108.40 10.4 USD | NOK 6.25B 599.75M USD | 9.21 | NOK 11.44 1.1 USD | ||
Texhong International Group Limited
2678.HK
HK
|
HK$5.12 0.65 USD |
+0.89
|
HK$4.69B 599.65M USD | HK$103.00K 13.17K USD | HK$5.09 0.65 USD | HK$5.25 0.67 USD | HK$4.69B 599.65M USD | 3.19 | HK$1.60 0.2 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.56 — |
+0.72
|
$598.93M — | $200.00 — | $0.55 — | $0.55 — | $598.93M — | 18.60 | $0.03 — | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥14.49 2.14 USD |
+2.77
|
CN¥4.06B 598.76M USD | CN¥40.32M 5.95M USD | CN¥13.90 2.05 USD | CN¥14.87 2.19 USD | CN¥4.06B 598.76M USD | 76.26 | CN¥0.19 0.03 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥25.18 3.72 USD |
+2.07
|
CN¥4.06B 598.52M USD | CN¥39.00K 5.75K USD | CN¥24.79 3.66 USD | CN¥24.79 3.66 USD | CN¥4.06B 598.52M USD | 78.68 | CN¥0.32 0.05 USD | ||
Assystem S.A.
ASY.PA
FR
|
€34.95 40.34 USD |
-0.14
|
€518.46M 598.48M USD | €4.43K 5.11K USD | €34.40 39.71 USD | €36.15 41.73 USD | €518.46M 598.48M USD | 0 | -€0.24 -0.2 USD | ||
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥13.15 1.94 USD |
+0.15
|
CN¥4.05B 598.16M USD | CN¥13.70K 2.02K USD | CN¥12.98 1.92 USD | CN¥13.22 1.95 USD | CN¥4.05B 598.16M USD | 32.87 | CN¥0.40 0.06 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€1.99 2.29 USD |
+1.85
|
€518.05M 598M USD | €762.10K 879.72K USD | €1.95 2.25 USD | €2.01 2.32 USD | €518.05M 598M USD | 9.92 | €0.20 0.23 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹18.86 0.23 USD |
+0.75
|
₹49.40B 597.7M USD | ₹16.34M 197.66K USD | ₹18.72 0.23 USD | ₹19.28 0.23 USD | ₹49.40B 597.7M USD | 26.19 | ₹0.72 0.008 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥18.57 2.74 USD |
+3.4
|
CN¥4.05B 597.58M USD | CN¥68.60K 10.12K USD | CN¥17.93 2.65 USD | CN¥18.85 2.78 USD | CN¥4.05B 597.58M USD | 28.56 | CN¥0.65 0.1 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.25 8.37 USD |
-1.76
|
€517.68M 597.58M USD | €37.55K 43.35K USD | €7.24 8.36 USD | €7.60 8.77 USD | €517.68M 597.58M USD | 6.71 | €1.08 1.25 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥40.92 6.04 USD |
+5.46
|
CN¥4.05B 597.48M USD | CN¥35.23M 5.2M USD | CN¥37.50 5.53 USD | CN¥43.99 6.49 USD | CN¥4.05B 597.48M USD | 0 | -CN¥0.67 -0.09 USD | ||
Cognyte Software
CGNT
US
|
$8.09 — |
-8.48
|
$597.41M — | $622.28K — | $8.06 — | $8.81 — | $597.41M — | 0 | -$0.01 — |
|
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹18.85 0.23 USD |
+0.69
|
₹49.38B 597.38M USD | ₹1.08M 13.11K USD | ₹18.74 0.23 USD | ₹19.39 0.23 USD | ₹49.38B 597.38M USD | 26.92 | ₹0.70 0.008 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥42.17 6.22 USD |
-2.16
|
CN¥4.05B 597.32M USD | CN¥10.30K 1.52K USD | CN¥41.73 6.16 USD | CN¥43.37 6.4 USD | CN¥4.05B 597.32M USD | 102.85 | CN¥0.41 0.06 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.33 0.64 USD |
+0.46
|
CN¥4.05B 597.31M USD | CN¥9.93M 1.47M USD | CN¥4.30 0.63 USD | CN¥4.36 0.64 USD | CN¥4.05B 597.31M USD | 27.06 | CN¥0.16 0.02 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥25.95 3.83 USD |
+5.49
|
CN¥4.05B 597.3M USD | CN¥34.40K 5.08K USD | CN¥24.30 3.59 USD | CN¥26.27 3.88 USD | CN¥4.05B 597.3M USD | 74.14 | CN¥0.35 0.05 USD | ||
Voltalia SA
VLTSA.PA
FR
|
€3.95 4.56 USD |
+2.07
|
€517.35M 597.2M USD | €193.52K 223.38K USD | €3.87 4.46 USD | €3.97 4.58 USD | €517.35M 597.2M USD | 0 | -€0.72 -0.8 USD | ||
Barco NV
BAR.BR
BE
|
€6.36 7.34 USD |
-2.23
|
€517.22M 597.05M USD | €68.20K 78.73K USD | €6.35 7.32 USD | €6.55 7.56 USD | €517.22M 597.05M USD | 12.22 | €0.52 0.6 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.67 2.02 USD |
+0.59
|
CN¥4.05B 597.04M USD | CN¥110.40K 16.29K USD | CN¥13.48 1.99 USD | CN¥13.86 2.05 USD | CN¥4.05B 597.04M USD | 35.97 | CN¥0.38 0.06 USD | ||
Immix Biopharma
IMMX
US
|
$7.20 — |
-9.66
|
$596.90M — | $1.41M — | $7.12 — | $7.95 — | $596.90M — | 0 | -$0.88 — |
|
|
Transport International Holdings Limited
0062.HK
HK
|
HK$8.70 1.11 USD |
+1.16
|
HK$4.67B 596.69M USD | HK$84.28K 10.78K USD | HK$8.68 1.11 USD | HK$8.80 1.13 USD | HK$4.67B 596.69M USD | 18.91 | HK$0.46 0.06 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.54 0.67 USD |
+0.89
|
CN¥4.04B 596.2M USD | CN¥6.27M 924.9K USD | CN¥4.48 0.66 USD | CN¥4.54 0.67 USD | CN¥4.04B 596.2M USD | 45.39 | CN¥0.10 0.01 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥8.59 1.27 USD |
+1.06
|
CN¥4.04B 596.2M USD | CN¥9.50M 1.4M USD | CN¥8.41 1.24 USD | CN¥8.62 1.27 USD | CN¥4.04B 596.2M USD | 19.08 | CN¥0.45 0.07 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.83 0.63 USD |
-3.51
|
SGD 795.48M 596.18M USD | SGD 40.70K 25.63K USD | SGD 0.84 0.63 USD | SGD 0.85 0.64 USD | SGD 795.48M 596.18M USD | 7.00 | SGD 0.12 0.09 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$12.30 0.39 USD |
-5.75
|
NT$18.76B 595.96M USD | NT$6.12M 194.5K USD | NT$11.80 0.37 USD | NT$12.40 0.39 USD | NT$18.76B 595.96M USD | 0 | -NT$3.95 -0.1 USD | ||
PMB Technology Berhad
7172.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 2.80B 595.92M USD | MYR 0.00 0 USD | MYR 1.50 0.32 USD | MYR 1.50 0.32 USD | MYR 2.80B 595.92M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$85.60 2.72 USD |
-9.99
|
NT$18.75B 595.86M USD | NT$721.36K 22.92K USD | NT$85.60 2.72 USD | NT$85.60 2.72 USD | NT$18.75B 595.86M USD | 15.28 | NT$5.60 0.18 USD | ||
Invesco Mortgage Capital
IVR
US
|
$5.46 — |
-1.09
|
$595.71M — | $5.81M — | $5.33 — | $5.63 — | $595.71M — | 0 | -$0.24 — |
|
|
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥6.04 0.89 USD |
+1.68
|
CN¥4.04B 595.59M USD | CN¥71.94M 10.61M USD | CN¥5.75 0.85 USD | CN¥6.14 0.91 USD | CN¥4.04B 595.59M USD | 9.58 | CN¥0.63 0.09 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥17.16 2.53 USD |
+3.69
|
CN¥4.04B 595.5M USD | CN¥33.80K 4.99K USD | CN¥16.70 2.46 USD | CN¥16.70 2.46 USD | CN¥4.04B 595.5M USD | 0 | -CN¥0.01 -0.001 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥5.02 0.74 USD |
+1.41
|
CN¥4.04B 595.49M USD | CN¥17.40K 2.57K USD | CN¥4.96 0.73 USD | CN¥4.96 0.73 USD | CN¥4.04B 595.49M USD | 100.40 | CN¥0.05 0.007 USD | ||
Weave Communications Inc
WEAV
US
|
$7.40 — |
+0.14
|
$595.33M — | $1.24M — | $7.39 — | $7.40 — | $595.33M — | 0 | -$0.26 — |
|
|
|
Tomson Group Limited
0258.HK
HK
|
HK$2.06 0.26 USD |
+0.49
|
HK$4.65B 595.02M USD | HK$152.00K 19.44K USD | HK$2.05 0.26 USD | HK$2.08 0.27 USD | HK$4.65B 595.02M USD | 51.50 | HK$0.04 0.005 USD | ||
Gladstone Investment
GAIN
US
|
$14.94 — |
-2.99
|
$594.94M — | $217.96K — | $14.76 — | $15.48 — | $594.94M — | 3.54 | $4.21 — |
|
|
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥7.51 1.11 USD |
+2.32
|
CN¥4.03B 594.58M USD | CN¥17.55M 2.59M USD | CN¥7.16 1.06 USD | CN¥7.63 1.13 USD | CN¥4.03B 594.58M USD | 0 | -CN¥0.13 -0.01 USD | ||
Meridian Mining
MRRDF
US
|
$1.22 — |
+5.9
|
$594.52M — | $8.50K — | $1.25 — | $1.25 — | $594.52M — | 0 | -$0.06 — |
|
|
Grenke AG
0R97.IL
GB
|
€10.37 11.97 USD |
-3.08
|
€515.00M 594.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €515.00M 594.48M USD | 5.85 | €1.77 2.04 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.58 0.68 USD |
+1.1
|
CN¥4.03B 594.05M USD | CN¥11.54M 1.7M USD | CN¥4.50 0.66 USD | CN¥4.58 0.68 USD | CN¥4.03B 594.05M USD | 20.81 | CN¥0.22 0.03 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.97 3.47 USD |
-0.2
|
A$850.23M 593.95M USD | A$39.36K 27.49K USD | A$4.97 3.47 USD | A$5.03 3.51 USD | A$850.23M 593.95M USD | 16.56 | A$0.30 0.21 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.07 0.6 USD |
+0.99
|
CN¥4.02B 593.81M USD | CN¥13.32M 1.96M USD | CN¥4.00 0.59 USD | CN¥4.09 0.6 USD | CN¥4.02B 593.81M USD | 19.38 | CN¥0.21 0.03 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.29 1.37 USD |
+3.22
|
CN¥4.02B 593.68M USD | CN¥10.92M 1.61M USD | CN¥8.88 1.31 USD | CN¥9.36 1.38 USD | CN¥4.02B 593.68M USD | 51.61 | CN¥0.18 0.03 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.17 5.97 USD |
+0.58
|
€513.77M 593.06M USD | €734.29K 847.61K USD | €5.06 5.84 USD | €5.36 6.19 USD | €513.77M 593.06M USD | 15.20 | €0.34 0.39 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$47.05 1.5 USD |
-2.08
|
NT$18.64B 592.25M USD | NT$4.55M 144.7K USD | NT$43.35 1.38 USD | NT$47.05 1.5 USD | NT$18.64B 592.25M USD | 25.43 | NT$1.85 0.06 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥4.54 0.67 USD |
+3.42
|
CN¥4.01B 592.22M USD | CN¥29.94M 4.42M USD | CN¥4.31 0.64 USD | CN¥4.57 0.67 USD | CN¥4.01B 592.22M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥17.12 2.53 USD |
+3.51
|
CN¥4.01B 592.09M USD | CN¥47.20K 6.96K USD | CN¥16.23 2.39 USD | CN¥17.36 2.56 USD | CN¥4.01B 592.09M USD | 856.00 | CN¥0.02 0.002 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.03 0.74 USD |
+1.62
|
CN¥4.01B 592.06M USD | CN¥8.91M 1.31M USD | CN¥4.93 0.73 USD | CN¥5.02 0.74 USD | CN¥4.01B 592.06M USD | 31.43 | CN¥0.16 0.02 USD | ||
Quadient S.A.
QDT.PA
FR
|
€15.04 17.36 USD |
-1.7
|
€512.65M 591.77M USD | €55.54K 64.11K USD | €15.04 17.36 USD | €15.38 17.75 USD | €512.65M 591.77M USD | 0 | -€2.03 -2.3 USD | ||
Olema Pharmaceuticals
OLMA
US
|
$6.76 — |
-10.34
|
$591.48M — | $1.70M — | $6.71 — | $7.52 — | $591.48M — | 0 | -$2.12 — |
|
|
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
+0.49
|
$591.46M — | $1.20K — | $0.20 — | $0.20 — | $591.46M — | 0 | $0.00 — | ||
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥25.57 3.77 USD |
+2.28
|
CN¥4.01B 590.94M USD | CN¥18.45K 2.72K USD | CN¥24.20 3.57 USD | CN¥24.20 3.57 USD | CN¥4.01B 590.94M USD | 79.90 | CN¥0.32 0.05 USD | ||
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥9.80 1.45 USD |
+3.59
|
CN¥4.00B 590.91M USD | CN¥8.62M 1.27M USD | CN¥9.35 1.38 USD | CN¥9.99 1.47 USD | CN¥4.00B 590.91M USD | 35.00 | CN¥0.28 0.04 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.69 10.03 USD |
-0.46
|
€511.83M 590.82M USD | €33.29K 38.43K USD | €8.68 10.02 USD | €8.88 10.25 USD | €511.83M 590.82M USD | 6.84 | €1.27 1.47 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.26 0.78 USD |
+1.54
|
CN¥4.00B 590.76M USD | CN¥17.97M 2.65M USD | CN¥5.12 0.76 USD | CN¥5.27 0.78 USD | CN¥4.00B 590.76M USD | 263.00 | CN¥0.02 0.002 USD | ||
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$93.50 18.95 USD |
+3.36
|
R$2.91B 590.76M USD | R$49.49K 10.03K USD | R$89.61 18.16 USD | R$93.50 18.95 USD | R$2.91B 590.76M USD | 7.55 | R$12.37 2.51 USD | ||
Tactile Systems
TCMD
US
|
$26.37 — |
-2.98
|
$590.72M — | $251.28K — | $25.93 — | $27.33 — | $590.72M — | 25.60 | $1.03 — |
|
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 9.82 0.31 USD |
-3.73
|
TRY 18.81B 590.57M USD | TRY 16.92M 531.3K USD | TRY 9.80 0.31 USD | TRY 10.71 0.34 USD | TRY 18.81B 590.57M USD | 28.05 | TRY 0.35 0.01 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.61 1.12 USD |
-0.39
|
CN¥4.00B 590.4M USD | CN¥60.90K 8.99K USD | CN¥7.53 1.11 USD | CN¥7.53 1.11 USD | CN¥4.00B 590.4M USD | 12.89 | CN¥0.59 0.09 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥8.00 1.18 USD |
+4.17
|
CN¥4.00B 590.2M USD | CN¥23.71M 3.5M USD | CN¥7.64 1.13 USD | CN¥8.12 1.2 USD | CN¥4.00B 590.2M USD | 57.14 | CN¥0.14 0.02 USD | ||
BCPG Public Company Limited
BCPG-R.BK
TH
|
THB 7.00 0.2 USD |
+1.45
|
THB 20.97B 590.05M USD | THB 13.03M 366.68K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 20.97B 590.05M USD | 9.21 | THB 0.76 0.02 USD | ||
BCPG Public Company Limited
BCPG.BK
TH
|
THB 7.00 0.2 USD |
+1.45
|
THB 20.97B 590.05M USD | THB 13.03M 366.71K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 20.97B 590.05M USD | 9.21 | THB 0.76 0.02 USD | ||
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥28.55 4.21 USD |
+3.33
|
CN¥4.00B 589.75M USD | CN¥117.16K 17.29K USD | CN¥29.95 4.42 USD | CN¥29.95 4.42 USD | CN¥4.00B 589.75M USD | 7.19 | CN¥3.97 0.59 USD | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.62 0.46 USD |
-2.36
|
SGD 786.72M 589.62M USD | SGD 425.70K 319.04K USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 786.72M 589.62M USD | 15.50 | SGD 0.04 0.03 USD | ||
Bestore Co.,Ltd
603719.SS
CN
|
CN¥10.04 1.48 USD |
+4.26
|
CN¥4.00B 589.56M USD | CN¥19.57M 2.89M USD | CN¥9.50 1.4 USD | CN¥10.28 1.52 USD | CN¥4.00B 589.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$406.00 12.9 USD |
-19.12
|
NT$18.55B 589.53M USD | NT$968.98K 30.79K USD | NT$385.50 12.25 USD | NT$497.50 15.81 USD | NT$18.55B 589.53M USD | 220.65 | NT$1.84 0.06 USD | ||
Elior Group SA
0QVP.IL
GB
|
€1.90 2.2 USD |
-0.31
|
€510.46M 589.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €510.46M 589.24M USD | 0 | -€1.07 -1.2 USD | ||
John Hancock Premium Div Fund
PDT
US
|
$11.98 — |
-0.33
|
$589.24M — | $241.73K — | $11.97 — | $12.21 — | $589.24M — | 4.69 | $2.55 — |
|
|
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥12.78 1.89 USD |
+0.63
|
CN¥3.99B 588.91M USD | CN¥84.40K 12.45K USD | CN¥12.52 1.85 USD | CN¥13.00 1.92 USD | CN¥3.99B 588.91M USD | 116.18 | CN¥0.11 0.02 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥20.26 2.99 USD |
+2.12
|
CN¥3.99B 588.77M USD | CN¥134.90K 19.9K USD | CN¥19.46 2.87 USD | CN¥20.66 3.05 USD | CN¥3.99B 588.77M USD | 84.41 | CN¥0.24 0.04 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥12.18 1.8 USD |
+1.67
|
CN¥3.99B 588.55M USD | CN¥257.60K 38.01K USD | CN¥11.80 1.74 USD | CN¥12.27 1.81 USD | CN¥3.99B 588.55M USD | 19.96 | CN¥0.61 0.09 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 146.60 4.6 USD |
+9.98
|
TRY 18.73B 588.26M USD | TRY 981.26K 30.82K USD | TRY 134.20 4.21 USD | TRY 146.60 4.6 USD | TRY 18.73B 588.26M USD | 0 | -TRY 19.71 -0.6 USD | ||
Lightwave Logic
LWLG
US
|
$3.81 — |
-11.28
|
$588.15M — | $5.65M — | $3.55 — | $4.12 — | $588.15M — | 0 | -$0.17 — |
|
|
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥15.47 2.28 USD |
+1.84
|
CN¥3.99B 587.99M USD | CN¥2.45M 361.76K USD | CN¥15.14 2.23 USD | CN¥15.47 2.28 USD | CN¥3.99B 587.99M USD | 15.78 | CN¥0.98 0.14 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥7.08 1.04 USD |
+0.43
|
CN¥3.98B 587.9M USD | CN¥25.40M 3.75M USD | CN¥6.94 1.02 USD | CN¥7.15 1.05 USD | CN¥3.98B 587.9M USD | 59.00 | CN¥0.12 0.02 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥15.76 2.33 USD |
+2.8
|
CN¥3.98B 587.66M USD | CN¥8.44M 1.24M USD | CN¥15.42 2.28 USD | CN¥15.76 2.33 USD | CN¥3.98B 587.66M USD | 0 | CN¥0.00 0 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.49 0.53 USD |
0
|
MYR 2.76B 587.19M USD | MYR 0.00 0 USD | MYR 2.49 0.53 USD | MYR 2.49 0.53 USD | MYR 2.76B 587.19M USD | 4.88 | MYR 0.51 0.11 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€23.05 26.61 USD |
-4.16
|
€508.61M 587.11M USD | €63.30K 73.07K USD | €22.50 25.97 USD | €24.05 27.76 USD | €508.61M 587.11M USD | 36.01 | €0.64 0.74 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹322.25 3.9 USD |
+4.36
|
₹48.52B 586.98M USD | ₹796.75K 9.64K USD | ₹311.00 3.76 USD | ₹326.90 3.95 USD | ₹48.52B 586.98M USD | 23.21 | ₹13.88 0.17 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹328.65 3.98 USD |
+0.55
|
₹48.51B 586.86M USD | ₹154.04K 1.86K USD | ₹327.50 3.96 USD | ₹338.00 4.09 USD | ₹48.51B 586.86M USD | 17.91 | ₹18.35 0.22 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.78 1.15 USD |
+1.7
|
CN¥3.97B 586.19M USD | CN¥46.80K 6.91K USD | CN¥7.67 1.13 USD | CN¥7.78 1.15 USD | CN¥3.97B 586.19M USD | 64.83 | CN¥0.12 0.02 USD | ||
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥10.23 1.5 USD |
-0.49
|
CN¥3.97B 586.08M USD | CN¥1.48M 183.56K USD | CN¥10.10 1.49 USD | CN¥10.10 1.49 USD | CN¥3.97B 586.08M USD | 13.17 | CN¥0.78 0.12 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.90 0.58 USD |
+5.12
|
CN¥3.97B 585.62M USD | CN¥38.87M 5.73M USD | CN¥3.69 0.54 USD | CN¥3.91 0.58 USD | CN¥3.97B 585.62M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥29.41 4.34 USD |
+3.96
|
CN¥3.97B 585.54M USD | CN¥9.40M 1.39M USD | CN¥28.03 4.14 USD | CN¥29.68 4.38 USD | CN¥3.97B 585.54M USD | 108.92 | CN¥0.27 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
