Página de resultados 112 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.81 0.86 USD |
-2.02
|
CN¥4.07B 600.84M USD | CN¥18.19M 2.68M USD | CN¥5.72 0.84 USD | CN¥5.88 0.87 USD | CN¥4.07B 600.84M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.02 0.59 USD |
-0.99
|
CN¥4.07B 600.51M USD | CN¥6.54M 965.41K USD | CN¥3.96 0.58 USD | CN¥4.04 0.6 USD | CN¥4.07B 600.51M USD | 0 | -CN¥0.39 -0.05 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 105.40 10.11 USD |
-1.68
|
NOK 6.25B 599.75M USD | NOK 81.42K 7.81K USD | NOK 103.80 9.96 USD | NOK 108.40 10.4 USD | NOK 6.25B 599.75M USD | 9.21 | NOK 11.44 1.1 USD | ||
Gmt Global Inc.
4573.TWO
TW
|
NT$412.50 13.11 USD |
+1.6
|
NT$18.85B 598.96M USD | NT$887.93K 28.21K USD | NT$337.50 10.72 USD | NT$422.50 13.43 USD | NT$18.85B 598.96M USD | 224.18 | NT$1.84 0.06 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$30.90 0.98 USD |
-2.52
|
NT$18.85B 598.93M USD | NT$10.29M 327K USD | NT$28.55 0.91 USD | NT$31.35 1 USD | NT$18.85B 598.93M USD | 25.12 | NT$1.23 0.04 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.56 — |
0
|
$598.93M — | $174.18K — | $0.54 — | $0.56 — | $598.93M — | 18.60 | $0.03 — | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$34.05 1.08 USD |
+0.44
|
NT$18.85B 598.88M USD | NT$7.92M 246.78K USD | NT$30.55 0.97 USD | NT$34.40 1.09 USD | NT$18.85B 598.88M USD | 260.38 | NT$0.13 0.004 USD | ||
Assystem S.A.
ASY.PA
FR
|
€34.95 40.34 USD |
-0.14
|
€518.46M 598.48M USD | €4.43K 5.11K USD | €34.40 39.71 USD | €36.15 41.73 USD | €518.46M 598.48M USD | 0 | -€0.24 -0.2 USD | ||
Texhong International Group Limited
2678.HK
HK
|
HK$5.11 0.65 USD |
-0.2
|
HK$4.68B 598.48M USD | HK$92.00K 11.76K USD | HK$5.01 0.64 USD | HK$5.18 0.66 USD | HK$4.68B 598.48M USD | 3.19 | HK$1.60 0.2 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€1.99 2.29 USD |
+1.85
|
€518.05M 598M USD | €762.10K 879.72K USD | €1.95 2.25 USD | €2.01 2.32 USD | €518.05M 598M USD | 9.92 | €0.20 0.23 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$44.80 1.42 USD |
-1.32
|
NT$18.82B 598M USD | NT$1.48M 47K USD | NT$44.10 1.4 USD | NT$46.00 1.46 USD | NT$18.82B 598M USD | 13.70 | NT$3.27 0.1 USD | ||
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥19.01 2.8 USD |
-2.91
|
CN¥4.05B 597.81M USD | CN¥2.71M 399.28K USD | CN¥18.59 2.74 USD | CN¥19.48 2.87 USD | CN¥4.05B 597.81M USD | 0 | -CN¥0.52 -0.07 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹18.86 0.23 USD |
+0.75
|
₹49.40B 597.7M USD | ₹16.34M 197.66K USD | ₹18.72 0.23 USD | ₹19.28 0.23 USD | ₹49.40B 597.7M USD | 26.19 | ₹0.72 0.008 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.25 8.37 USD |
-1.76
|
€517.68M 597.58M USD | €37.55K 43.35K USD | €7.24 8.36 USD | €7.60 8.77 USD | €517.68M 597.58M USD | 6.71 | €1.08 1.25 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$62.90 2 USD |
+0.16
|
NT$18.81B 597.57M USD | NT$1.50M 47.78K USD | NT$59.00 1.87 USD | NT$63.30 2.01 USD | NT$18.81B 597.57M USD | 17.97 | NT$3.50 0.11 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥4.84 0.71 USD |
-1.02
|
CN¥4.05B 597.55M USD | CN¥6.90M 1.02M USD | CN¥4.73 0.7 USD | CN¥4.87 0.72 USD | CN¥4.05B 597.55M USD | 0 | -CN¥0.30 -0.04 USD | ||
Cognyte Software
CGNT
US
|
$8.09 — |
-8.48
|
$597.41M — | $622.28K — | $8.06 — | $8.81 — | $597.41M — | 0 | -$0.01 — |
|
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹18.85 0.23 USD |
+0.69
|
₹49.38B 597.38M USD | ₹1.08M 13.11K USD | ₹18.74 0.23 USD | ₹19.39 0.23 USD | ₹49.38B 597.38M USD | 26.92 | ₹0.70 0.008 USD | ||
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥14.48 2.14 USD |
-2.03
|
CN¥4.05B 597.28M USD | CN¥11.54M 1.7M USD | CN¥13.60 2.01 USD | CN¥14.52 2.14 USD | CN¥4.05B 597.28M USD | 42.58 | CN¥0.34 0.05 USD | ||
Voltalia SA
VLTSA.PA
FR
|
€3.95 4.56 USD |
+2.07
|
€517.35M 597.2M USD | €193.52K 223.38K USD | €3.87 4.46 USD | €3.97 4.58 USD | €517.35M 597.2M USD | 0 | -€0.72 -0.8 USD | ||
Barco NV
BAR.BR
BE
|
€6.36 7.34 USD |
-2.23
|
€517.22M 597.05M USD | €68.20K 78.73K USD | €6.35 7.32 USD | €6.55 7.56 USD | €517.22M 597.05M USD | 12.22 | €0.52 0.6 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥10.01 1.48 USD |
-1.67
|
CN¥4.05B 597.01M USD | CN¥3.50M 516.41K USD | CN¥9.82 1.45 USD | CN¥10.08 1.49 USD | CN¥4.05B 597.01M USD | 100.09 | CN¥0.10 0.01 USD | ||
Immix Biopharma
IMMX
US
|
$7.20 — |
-9.66
|
$596.90M — | $1.41M — | $7.12 — | $7.95 — | $596.90M — | 0 | -$0.88 — |
|
|
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥25.92 3.82 USD |
-0.12
|
CN¥4.04B 596.61M USD | CN¥1.50M 221.94K USD | CN¥24.48 3.61 USD | CN¥26.06 3.85 USD | CN¥4.04B 596.61M USD | 74.05 | CN¥0.35 0.05 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥16.54 2.44 USD |
-1.55
|
CN¥4.04B 596.57M USD | CN¥4.33M 638.57K USD | CN¥16.23 2.39 USD | CN¥16.75 2.47 USD | CN¥4.04B 596.57M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥20.27 2.99 USD |
-1.51
|
CN¥4.04B 596.4M USD | CN¥4.02M 593.48K USD | CN¥19.00 2.8 USD | CN¥20.44 3.02 USD | CN¥4.04B 596.4M USD | 0 | -CN¥0.75 -0.1 USD | ||
Invesco Mortgage Capital
IVR
US
|
$5.46 — |
-1.09
|
$595.71M — | $5.81M — | $5.33 — | $5.63 — | $595.71M — | 0 | -$0.24 — |
|
|
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥25.93 3.83 USD |
+3.3
|
CN¥4.04B 595.54M USD | CN¥11.14M 1.64M USD | CN¥23.67 3.49 USD | CN¥26.58 3.92 USD | CN¥4.04B 595.54M USD | 0 | -CN¥0.31 -0.04 USD | ||
Weave Communications Inc
WEAV
US
|
$7.40 — |
+0.14
|
$595.33M — | $1.24M — | $7.39 — | $7.40 — | $595.33M — | 0 | -$0.26 — |
|
|
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥27.89 4.12 USD |
-2.24
|
CN¥4.03B 595.22M USD | CN¥1.75M 257.98K USD | CN¥26.81 3.96 USD | CN¥28.20 4.16 USD | CN¥4.03B 595.22M USD | 107.26 | CN¥0.26 0.04 USD | ||
Gladstone Investment
GAIN
US
|
$14.94 — |
-2.99
|
$594.94M — | $217.96K — | $14.76 — | $15.48 — | $594.94M — | 3.54 | $4.21 — |
|
|
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.03 1.48 USD |
-1.67
|
CN¥4.03B 594.63M USD | CN¥2.34M 345.81K USD | CN¥9.90 1.46 USD | CN¥10.11 1.49 USD | CN¥4.03B 594.63M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥21.64 3.19 USD |
-2.17
|
CN¥4.03B 594.61M USD | CN¥2.42M 357.43K USD | CN¥20.80 3.07 USD | CN¥21.78 3.21 USD | CN¥4.03B 594.61M USD | 42.43 | CN¥0.51 0.08 USD | ||
Meridian Mining
MRRDF
US
|
$1.22 — |
+5.9
|
$594.52M — | $8.50K — | $1.25 — | $1.25 — | $594.52M — | 0 | -$0.06 — |
|
|
Grenke AG
0R97.IL
GB
|
€10.37 11.97 USD |
-3.08
|
€515.00M 594.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €515.00M 594.48M USD | 5.85 | €1.77 2.04 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.30 1.37 USD |
+0.11
|
CN¥4.03B 594.32M USD | CN¥4.53M 668.77K USD | CN¥9.00 1.33 USD | CN¥9.37 1.38 USD | CN¥4.03B 594.32M USD | 51.66 | CN¥0.18 0.03 USD | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥19.12 2.82 USD |
-1.75
|
CN¥4.03B 594.31M USD | CN¥1.41M 208K USD | CN¥18.88 2.79 USD | CN¥19.55 2.88 USD | CN¥4.03B 594.31M USD | 16.77 | CN¥1.14 0.17 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.97 3.47 USD |
-0.3
|
A$849.38M 593.35M USD | A$69.81K 48.77K USD | A$4.95 3.46 USD | A$5.03 3.51 USD | A$849.38M 593.35M USD | 16.55 | A$0.30 0.21 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥5.95 0.88 USD |
-1.33
|
CN¥4.02B 593.16M USD | CN¥3.19M 470.51K USD | CN¥5.87 0.87 USD | CN¥5.98 0.88 USD | CN¥4.02B 593.16M USD | 33.05 | CN¥0.18 0.03 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥5.00 0.74 USD |
-0.4
|
CN¥4.02B 593.11M USD | CN¥1.73M 255.29K USD | CN¥4.88 0.72 USD | CN¥5.01 0.74 USD | CN¥4.02B 593.11M USD | 100.00 | CN¥0.05 0.007 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.17 5.97 USD |
+0.58
|
€513.77M 593.06M USD | €402.00 836.88K USD | €5.06 5.84 USD | €5.36 6.19 USD | €513.77M 593.06M USD | 15.20 | €0.34 0.39 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.51 0.67 USD |
-0.66
|
CN¥4.01B 592.26M USD | CN¥3.08M 454.59K USD | CN¥4.41 0.65 USD | CN¥4.52 0.67 USD | CN¥4.01B 592.26M USD | 45.10 | CN¥0.10 0.01 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥14.33 2.11 USD |
-1.1
|
CN¥4.01B 592.15M USD | CN¥15.57M 2.3M USD | CN¥13.87 2.05 USD | CN¥14.68 2.17 USD | CN¥4.01B 592.15M USD | 75.42 | CN¥0.19 0.03 USD | ||
|
Tomson Group Limited
0258.HK
HK
|
HK$2.05 0.26 USD |
-0.49
|
HK$4.63B 592.13M USD | HK$152.00K 19.44K USD | HK$2.05 0.26 USD | HK$2.08 0.27 USD | HK$4.63B 592.13M USD | 51.25 | HK$0.04 0.005 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥8.53 1.26 USD |
-0.7
|
CN¥4.01B 592.04M USD | CN¥3.63M 534.99K USD | CN¥8.30 1.22 USD | CN¥8.55 1.26 USD | CN¥4.01B 592.04M USD | 18.95 | CN¥0.45 0.07 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.55 2 USD |
-0.88
|
CN¥4.01B 591.8M USD | CN¥1.62M 239.28K USD | CN¥13.12 1.94 USD | CN¥13.61 2.01 USD | CN¥4.01B 591.8M USD | 35.65 | CN¥0.38 0.06 USD | ||
Quadient S.A.
QDT.PA
FR
|
€15.04 17.36 USD |
-1.7
|
€512.65M 591.77M USD | €55.54K 64.11K USD | €15.04 17.36 USD | €15.38 17.75 USD | €512.65M 591.77M USD | 0 | -€2.03 -2.3 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥10.01 1.48 USD |
-3.56
|
CN¥4.01B 591.54M USD | CN¥9.87M 1.46M USD | CN¥9.86 1.45 USD | CN¥10.32 1.52 USD | CN¥4.01B 591.54M USD | 100.09 | CN¥0.10 0.01 USD | ||
Olema Pharmaceuticals
OLMA
US
|
$6.76 — |
-10.34
|
$591.48M — | $1.70M — | $6.71 — | $7.52 — | $591.48M — | 0 | -$2.12 — |
|
|
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.54 0.67 USD |
+1.11
|
CN¥4.01B 591.47M USD | CN¥3.90M 575.52K USD | CN¥4.42 0.65 USD | CN¥4.55 0.67 USD | CN¥4.01B 591.47M USD | 32.42 | CN¥0.14 0.02 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥7.59 1.12 USD |
+6.28
|
CN¥4.01B 591.08M USD | CN¥101.31M 14.95M USD | CN¥6.99 1.03 USD | CN¥7.68 1.13 USD | CN¥4.01B 591.08M USD | 30.35 | CN¥0.25 0.04 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$46.95 1.49 USD |
-2.29
|
NT$18.60B 590.99M USD | NT$8.43M 267.82K USD | NT$43.35 1.38 USD | NT$47.50 1.51 USD | NT$18.60B 590.99M USD | 25.37 | NT$1.85 0.06 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.69 10.03 USD |
-0.46
|
€511.83M 590.82M USD | €33.29K 38.43K USD | €8.68 10.02 USD | €8.88 10.25 USD | €511.83M 590.82M USD | 6.84 | €1.27 1.47 USD | ||
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$93.50 18.95 USD |
+3.36
|
R$2.91B 590.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.91B 590.76M USD | 7.55 | R$12.37 2.51 USD | ||
Tactile Systems
TCMD
US
|
$26.37 — |
-2.98
|
$590.72M — | $251.28K — | $25.93 — | $27.33 — | $590.72M — | 25.60 | $1.03 — |
|
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 9.82 0.31 USD |
-3.73
|
TRY 18.81B 590.57M USD | TRY 16.92M 531.3K USD | TRY 9.80 0.31 USD | TRY 10.71 0.34 USD | TRY 18.81B 590.57M USD | 28.05 | TRY 0.35 0.01 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.61 1.12 USD |
0
|
CN¥4.00B 590.4M USD | CN¥2.20M 325K USD | CN¥7.52 1.11 USD | CN¥7.63 1.13 USD | CN¥4.00B 590.4M USD | 12.89 | CN¥0.59 0.09 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥13.88 2.05 USD |
-2.94
|
CN¥4.00B 590.17M USD | CN¥5.35M 788.87K USD | CN¥13.47 1.99 USD | CN¥13.98 2.06 USD | CN¥4.00B 590.17M USD | 173.50 | CN¥0.08 0.01 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.55 0.67 USD |
-0.66
|
CN¥4.00B 590.16M USD | CN¥5.78M 853.07K USD | CN¥4.42 0.65 USD | CN¥4.56 0.67 USD | CN¥4.00B 590.16M USD | 20.68 | CN¥0.22 0.03 USD | ||
BCPG Public Company Limited
BCPG-R.BK
TH
|
THB 7.00 0.2 USD |
+1.45
|
THB 20.97B 590.05M USD | THB 13.03M 366.68K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 20.97B 590.05M USD | 9.21 | THB 0.76 0.02 USD | ||
BCPG Public Company Limited
BCPG.BK
TH
|
THB 7.00 0.2 USD |
+1.45
|
THB 20.97B 590.05M USD | THB 13.03M 366.71K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 20.97B 590.05M USD | 9.21 | THB 0.76 0.02 USD | ||
Transport International Holdings Limited
0062.HK
HK
|
HK$8.60 1.1 USD |
-1.15
|
HK$4.61B 589.83M USD | HK$14.01K 1.79K USD | HK$8.60 1.1 USD | HK$8.80 1.13 USD | HK$4.61B 589.83M USD | 18.69 | HK$0.46 0.06 USD | ||
Digital Core REIT
DCRU.SI
SG
|
$0.46 — |
-2.15
|
$589.69M — | $292.60K — | $0.45 — | $0.46 — | $589.69M — | 15.16 | $0.03 — | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.62 0.46 USD |
-2.36
|
SGD 786.72M 589.62M USD | SGD 749.10K 561.42K USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 786.72M 589.62M USD | 15.50 | SGD 0.04 0.03 USD | ||
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥12.96 1.91 USD |
-1.44
|
CN¥4.00B 589.52M USD | CN¥876.26K 129.29K USD | CN¥12.90 1.9 USD | CN¥13.05 1.93 USD | CN¥4.00B 589.52M USD | 32.39 | CN¥0.40 0.06 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.76 0.41 USD |
+0.73
|
CN¥3.99B 589.27M USD | CN¥15.41M 2.27M USD | CN¥2.67 0.39 USD | CN¥2.77 0.41 USD | CN¥3.99B 589.27M USD | 0 | -CN¥0.04 -0.005 USD | ||
Elior Group SA
0QVP.IL
GB
|
€1.90 2.2 USD |
-0.31
|
€510.46M 589.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €510.46M 589.24M USD | 0 | -€1.07 -1.2 USD | ||
John Hancock Premium Div Fund
PDT
US
|
$11.98 — |
-0.33
|
$589.24M — | $241.73K — | $11.97 — | $12.21 — | $589.24M — | 4.69 | $2.55 — |
|
|
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.83 0.62 USD |
-2.92
|
SGD 786.01M 589.08M USD | SGD 42.90K 32.15K USD | SGD 0.83 0.62 USD | SGD 0.85 0.64 USD | SGD 786.01M 589.08M USD | 6.91 | SGD 0.12 0.09 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥13.86 2.05 USD |
-2.67
|
CN¥3.99B 588.96M USD | CN¥3.21M 473.32K USD | CN¥13.51 1.99 USD | CN¥14.08 2.08 USD | CN¥3.99B 588.96M USD | 43.31 | CN¥0.32 0.05 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
-0.49
|
$588.57M — | $106.51K — | $0.20 — | $0.20 — | $588.57M — | 0 | $0.00 — | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 146.60 4.6 USD |
+9.98
|
TRY 18.73B 588.26M USD | TRY 981.26K 30.82K USD | TRY 134.20 4.21 USD | TRY 146.60 4.6 USD | TRY 18.73B 588.26M USD | 0 | -TRY 19.71 -0.6 USD | ||
IDOM Inc.
7599.T
JP
|
¥950 5.86 USD |
-3.26
|
¥95B 588.17M USD | ¥517K 3.19K USD | ¥934 5.76 USD | ¥954 5.88 USD | ¥95B 588.17M USD | 7.76 | ¥122 0.75 USD | ||
Lightwave Logic
LWLG
US
|
$3.81 — |
-11.28
|
$588.15M — | $5.65M — | $3.55 — | $4.12 — | $588.15M — | 0 | -$0.17 — |
|
|
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.03 0.59 USD |
-0.98
|
CN¥3.98B 587.97M USD | CN¥5.09M 750.59K USD | CN¥3.98 0.59 USD | CN¥4.05 0.6 USD | CN¥3.98B 587.97M USD | 19.19 | CN¥0.21 0.03 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥40.26 5.94 USD |
-1.61
|
CN¥3.98B 587.84M USD | CN¥14.21M 2.1M USD | CN¥38.42 5.67 USD | CN¥40.64 6 USD | CN¥3.98B 587.84M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥21.45 3.16 USD |
-2.28
|
CN¥3.98B 587.27M USD | CN¥1.75M 257.53K USD | CN¥21.04 3.1 USD | CN¥21.66 3.2 USD | CN¥3.98B 587.27M USD | 3.40 | CN¥6.30 0.93 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.49 0.53 USD |
0
|
MYR 2.76B 587.19M USD | MYR 3.70K 786.73 USD | MYR 2.47 0.53 USD | MYR 2.49 0.53 USD | MYR 2.76B 587.19M USD | 4.88 | MYR 0.51 0.11 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥19.64 2.9 USD |
-2.19
|
CN¥3.98B 587.17M USD | CN¥2.13M 313.61K USD | CN¥19.30 2.85 USD | CN¥19.77 2.92 USD | CN¥3.98B 587.17M USD | 17.69 | CN¥1.11 0.16 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€23.05 26.61 USD |
-4.16
|
€508.61M 587.11M USD | €63.30K 73.07K USD | €22.50 25.97 USD | €24.05 27.76 USD | €508.61M 587.11M USD | 36.01 | €0.64 0.74 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹322.25 3.9 USD |
+4.36
|
₹48.52B 586.98M USD | ₹796.75K 9.64K USD | ₹311.00 3.76 USD | ₹326.90 3.95 USD | ₹48.52B 586.98M USD | 23.21 | ₹13.88 0.17 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹328.65 3.98 USD |
+0.55
|
₹48.51B 586.86M USD | ₹154.04K 1.86K USD | ₹327.50 3.96 USD | ₹338.00 4.09 USD | ₹48.51B 586.86M USD | 17.91 | ₹18.35 0.22 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$225.00 7.15 USD |
-7.41
|
NT$18.46B 586.72M USD | NT$877.15K 27.87K USD | NT$220.00 6.99 USD | NT$236.00 7.5 USD | NT$18.46B 586.72M USD | 12.90 | NT$17.43 0.55 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.12 0.17 USD |
+1.82
|
CN¥3.98B 586.65M USD | CN¥28.43M 4.19M USD | CN¥1.06 0.16 USD | CN¥1.14 0.17 USD | CN¥3.98B 586.65M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥46.87 6.92 USD |
-5.83
|
CN¥3.97B 586.37M USD | CN¥5.39M 795.74K USD | CN¥45.60 6.73 USD | CN¥48.52 7.16 USD | CN¥3.97B 586.37M USD | 0 | -CN¥0.27 -0.03 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.65 1.15 USD |
-1.38
|
A$839.35M 586.34M USD | A$156.76K 109.51K USD | A$1.63 1.14 USD | A$1.68 1.17 USD | A$839.35M 586.34M USD | 16.46 | A$0.10 0.07 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥4.98 0.73 USD |
-0.99
|
CN¥3.97B 586.17M USD | CN¥4.41M 650.95K USD | CN¥4.88 0.72 USD | CN¥5.00 0.74 USD | CN¥3.97B 586.17M USD | 31.12 | CN¥0.16 0.02 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥16.89 2.49 USD |
-1.57
|
CN¥3.97B 586.13M USD | CN¥2.70M 398.72K USD | CN¥16.51 2.44 USD | CN¥17.14 2.53 USD | CN¥3.97B 586.13M USD | 0 | -CN¥0.01 -0.001 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥24.64 3.65 USD |
-3.18
|
CN¥3.97B 586.13M USD | CN¥1.66M 241.56K USD | CN¥24.13 3.56 USD | CN¥24.93 3.68 USD | CN¥3.97B 586.13M USD | 20.46 | CN¥1.21 0.18 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥18.81 2.78 USD |
-3.59
|
CN¥3.97B 585.81M USD | CN¥3.34M 492.82K USD | CN¥18.50 2.73 USD | CN¥19.06 2.81 USD | CN¥3.97B 585.81M USD | 24.11 | CN¥0.78 0.12 USD | ||
Silex Systems
SILXF
US
|
$2.10 — |
-4.11
|
$585.46M — | $5.00K — | $2.10 — | $2.18 — | $585.46M — | 0 | -$0.10 — |
|
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹516.70 6.25 USD |
-1.67
|
₹48.39B 585.44M USD | ₹770.20K 9.32K USD | ₹507.05 6.13 USD | ₹531.80 6.43 USD | ₹48.39B 585.44M USD | 45.96 | ₹11.24 0.14 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥18.19 2.68 USD |
-2.05
|
CN¥3.97B 585.35M USD | CN¥1.50M 221.98K USD | CN¥17.89 2.64 USD | CN¥18.34 2.71 USD | CN¥3.97B 585.35M USD | 27.98 | CN¥0.65 0.1 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.01 2.1 USD |
-6.09
|
A$837.76M 585.23M USD | A$1.42M 994.29K USD | A$2.86 2 USD | A$3.03 2.12 USD | A$837.76M 585.23M USD | 0 | -A$0.15 -0.1 USD | ||
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥25.32 3.74 USD |
-0.98
|
CN¥3.97B 585.16M USD | CN¥1.86M 274.14K USD | CN¥23.82 3.51 USD | CN¥25.50 3.76 USD | CN¥3.97B 585.16M USD | 79.12 | CN¥0.32 0.05 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.21 0.77 USD |
-0.95
|
CN¥3.97B 585.14M USD | CN¥6.20M 914.3K USD | CN¥5.10 0.75 USD | CN¥5.23 0.77 USD | CN¥3.97B 585.14M USD | 260.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥20.13 2.97 USD |
-0.64
|
CN¥3.96B 585M USD | CN¥3.22M 474.78K USD | CN¥19.40 2.86 USD | CN¥20.45 3.02 USD | CN¥3.96B 585M USD | 83.87 | CN¥0.24 0.04 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹203.83 2.47 USD |
+1.49
|
₹48.34B 584.81M USD | ₹125.80K 1.52K USD | ₹200.73 2.43 USD | ₹206.95 2.5 USD | ₹48.34B 584.81M USD | 30.19 | ₹6.75 0.08 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.46 0.66 USD |
+0.45
|
CN¥3.96B 584.67M USD | CN¥3.66M 540.1K USD | CN¥4.35 0.64 USD | CN¥4.46 0.66 USD | CN¥3.96B 584.67M USD | 12.74 | CN¥0.35 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
