Página de resultados 108 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $28.06 3.9 USD |
+2.45
|
$5.37B 746.88M USD | $4.27M 593.16K USD | $27.6 3.84 USD | $28.35 3.94 USD | $5.37B 746.88M USD | 175.37 | $0.16 0.02 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.88 0.26 USD |
-1.05
|
$5.37B 746.82M USD | $35.13M 4.88M USD | $1.88 0.26 USD | $1.91 0.27 USD | $5.37B 746.82M USD | 0 | -$0.04 -0.005 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.48 1.18 USD |
+0.12
|
$5.37B 746.68M USD | $3.7M 514.94K USD | $8.46 1.18 USD | $8.57 1.19 USD | $5.37B 746.68M USD | 23.55 | $0.36 0.05 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $8.68 1.21 USD |
+1.52
|
$5.37B 746.44M USD | $22.4M 3.11M USD | $8.59 1.19 USD | $8.71 1.21 USD | $5.37B 746.44M USD | 108.50 | $0.08 0.01 USD | |
| GHT Co.,Ltd 300711.SZ | $21.54 2.99 USD |
+2.04
|
$5.37B 746.27M USD | $4.67M 648.9K USD | $21.17 2.94 USD | $21.55 3 USD | $5.37B 746.27M USD | 71.79 | $0.3 0.04 USD | |
| Southern Cross Gold Consolidated MWSNF | $3.34 — |
+0.91
|
$746.21M — | $1.33K — | $3.3 — | $3.35 — | $746.21M — | 0 | -$0.05 — | |
| Elior Group SA 0QVP.IL | $2.54 2.78 USD |
+0.67
|
$682.58M 746.15M USD | $8.85K 9.67K USD | $2.54 2.78 USD | $2.58 2.82 USD | $682.58M 746.15M USD | 0 | -$1.07 -1.1 USD | |
| Autoneum Holding AG AUTN.SW | $113.2 128.8 USD |
+2.91
|
$655.69M 746.03M USD | $1.92K 2.18K USD | $111 126.29 USD | $114.4 130.16 USD | $655.69M 746.03M USD | 12.61 | $8.97 10.21 USD | |
| Hextar Global Berhad 5151.KL | $0.91 0.19 USD |
0
|
$3.51B 745.87M USD | $1.58M 336.51K USD | $0.9 0.19 USD | $0.91 0.19 USD | $3.51B 745.87M USD | 45.25 | $0.02 0.004 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.6 0.36 USD |
+7
|
$5.36B 745.66M USD | $113.09M 15.72M USD | $2.58 0.36 USD | $2.84 0.39 USD | $5.36B 745.66M USD | 0 | -$0.13 -0.01 USD | |
| Olvi Oyj OLVAS.HE | $32.95 36.02 USD |
-3.37
|
$682.1M 745.63M USD | $3.68K 4.02K USD | $32.75 35.8 USD | $34.05 37.22 USD | $682.1M 745.63M USD | 11.05 | $2.98 3.26 USD | |
| GNI Group Ltd. 2160.T | $2,200 14.85 USD |
+0.46
|
$110.46B 745.6M USD | $1.75M 11.83K USD | $2,174 14.68 USD | $2,248 15.17 USD | $110.46B 745.6M USD | 103.57 | $21.24 0.14 USD | |
| Trulieve Cannabis TCNNF | $3.9 — |
-0.1
|
$745.51M — | $56.94K — | $3.77 — | $3.94 — | $745.51M — | 0 | -$0.79 — | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
-1.18
|
$745.31M — | $573.28K — | $0.25 — | $0.25 — | $745.31M — | 12.59 | $0.02 — | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $11.09 1.54 USD |
+1.46
|
$5.36B 744.94M USD | $26.14M 3.63M USD | $10.66 1.48 USD | $11.17 1.55 USD | $5.36B 744.94M USD | 61.61 | $0.18 0.03 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $164.05 1.98 USD |
-1.61
|
$61.57B 744.85M USD | $726.35K 8.79K USD | $161.65 1.96 USD | $167.95 2.03 USD | $61.57B 744.85M USD | 23.10 | $7.1 0.09 USD | |
| Mission Produce AVO | $10.48 — |
+1.85
|
$744.83M — | $145.96K — | $10.27 — | $10.53 — | $744.83M — | 18.38 | $0.57 — | |
| DeFi DEFTF | $2.28 — |
+1.11
|
$744.08M — | $87.68K — | $2.16 — | $2.28 — | $744.08M — | 0 | -$0.09 — | |
| Allis Electric Co.,Ltd. 1514.TW | $88.2 2.8 USD |
+2.08
|
$23.42B 744.03M USD | $2.28M 72.55K USD | $88 2.8 USD | $89.5 2.84 USD | $23.42B 744.03M USD | 29.39 | $3 0.1 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.66 0.93 USD |
-0.75
|
$5.35B 743.87M USD | $9.7M 1.35M USD | $6.63 0.92 USD | $6.85 0.95 USD | $5.35B 743.87M USD | 0 | -$0.07 -0.009 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $7.35 1.49 USD |
-2.91
|
$3.67B 743.67M USD | $1.11M 224.63K USD | $7.32 1.48 USD | $7.58 1.54 USD | $3.67B 743.67M USD | 15.63 | $0.47 0.1 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.91 1.38 USD |
+0.71
|
$5.35B 743.66M USD | $8.2M 1.14M USD | $9.86 1.37 USD | $10.16 1.41 USD | $5.35B 743.66M USD | 99.09 | $0.1 0.01 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $14.77 2.05 USD |
+2
|
$5.35B 743.59M USD | $12.32M 1.71M USD | $14.5 2.02 USD | $14.91 2.07 USD | $5.35B 743.59M USD | 50.93 | $0.29 0.04 USD | |
| Centurion Corporation Limited OU8.SI | $1.18 0.88 USD |
-1.67
|
$992.12M 743.55M USD | $848.7K 636.06K USD | $1.18 0.88 USD | $1.21 0.91 USD | $992.12M 743.55M USD | 2.87 | $0.41 0.31 USD | |
| Grand Process Technology Corporation 3131.TWO | $817 25.96 USD |
+8.21
|
$23.4B 743.4M USD | $390.84K 12.42K USD | $786 24.98 USD | $823 26.15 USD | $23.4B 743.4M USD | 28.18 | $28.99 0.92 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.28 0.73 USD |
-1.86
|
$5.35B 743.27M USD | $22.93M 3.19M USD | $5.27 0.73 USD | $5.43 0.76 USD | $5.35B 743.27M USD | 0 | -$0.03 -0.004 USD | |
| Rocket Pharmaceuticals RCKT | $6.97 — |
-2.79
|
$743.21M — | $3.7M — | $6.73 — | $7.28 — | $743.21M — | 0 | -$2.73 — | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $13.89 1.93 USD |
-1.42
|
$5.34B 743.11M USD | $26.12M 3.63M USD | $13.85 1.93 USD | $14.75 2.05 USD | $5.34B 743.11M USD | 25.72 | $0.54 0.08 USD | |
| Day One Biopharmaceuticals DAWN | $7.33 — |
+2.66
|
$742.92M — | $707.91K — | $7.11 — | $7.39 — | $742.92M — | 0 | -$1.02 — | |
| BigBear.ai BBAI | $2.57 — |
+7.53
|
$742.75M — | $42.41M — | $2.43 — | $2.6 — | $742.75M — | 0 | -$1.27 — | |
| YUEXIUTRANSPORT 1052.HK | $3.47 0.44 USD |
+0.87
|
$5.81B 742.35M USD | $642.6K 82.16K USD | $3.45 0.44 USD | $3.48 0.44 USD | $5.81B 742.35M USD | 8.46 | $0.41 0.05 USD | |
| Test Research, Inc. 3030.TW | $98.9 3.14 USD |
+4.77
|
$23.36B 742.33M USD | $1.08M 34.23K USD | $97 3.08 USD | $99.5 3.16 USD | $23.36B 742.33M USD | 12.74 | $7.76 0.25 USD | |
| Partners Group Private Equity Ord PEY.L | $9.74 10.65 USD |
-0.41
|
$679.04M 742.28M USD | $4.6K 5.03K USD | $9.68 10.58 USD | $9.86 10.78 USD | $679.04M 742.28M USD | 6.16 | $1.58 1.73 USD | |
| TIANGONG INT'L 0826.HK | $2.13 0.27 USD |
+7.04
|
$5.8B 742.15M USD | $39.9M 5.1M USD | $2 0.26 USD | $2.14 0.27 USD | $5.8B 742.15M USD | 15.21 | $0.14 0.02 USD | |
| Honbridge Holdings Limited 8137.HK | $0.4 0.05 USD |
-2.44
|
$5.8B 741.79M USD | $1.41M 180.03K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $5.8B 741.79M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $15.63 2.17 USD |
+0.64
|
$5.33B 741.78M USD | $4.68M 650.74K USD | $15.55 2.16 USD | $15.9 2.21 USD | $5.33B 741.78M USD | 31.89 | $0.49 0.07 USD | |
| Yidu Tech Inc. 2158.HK | $5.49 0.7 USD |
+3.98
|
$5.8B 741.72M USD | $7.94M 1.01M USD | $5.36 0.69 USD | $5.54 0.71 USD | $5.8B 741.72M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.53 0.91 USD |
-1.66
|
$5.33B 741.71M USD | $34.06M 4.74M USD | $6.5 0.9 USD | $6.82 0.95 USD | $5.33B 741.71M USD | 0 | -$0.02 -0.002 USD | |
| Matas A/S MATAS.CO | $133.2 19.53 USD |
+0.15
|
$5.06B 741.63M USD | $16.44K 2.41K USD | $133 19.5 USD | $134.8 19.76 USD | $5.06B 741.63M USD | 21.14 | $6.3 0.92 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.76 2.33 USD |
+1.88
|
$5.33B 741.04M USD | $7.07M 982.55K USD | $16.46 2.29 USD | $16.78 2.33 USD | $5.33B 741.04M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.67 0.51 USD |
-0.54
|
$5.33B 740.83M USD | $7.92M 1.1M USD | $3.65 0.51 USD | $3.72 0.52 USD | $5.33B 740.83M USD | 0 | $0 0 USD | |
| Strides Pharma Science Limited STAR.NS | $664.05 8.03 USD |
+1.93
|
$61.2B 740.43M USD | $289.91K 3.51K USD | $649 7.85 USD | $666.35 8.06 USD | $61.2B 740.43M USD | 17.78 | $37.33 0.45 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $130.9 4.11 USD |
-5.62
|
$23.56B 739.95M USD | $466.21K 14.64K USD | $130.9 4.11 USD | $141.5 4.44 USD | $23.56B 739.95M USD | 8.21 | $15.94 0.5 USD | |
| Service Stream Limited SSM.AX | $1.82 1.2 USD |
+1.4
|
$1.12B 739.93M USD | $1.52M 1M USD | $1.79 1.18 USD | $1.82 1.2 USD | $1.12B 739.93M USD | 36.29 | $0.05 0.03 USD | |
| Riskified RSKD | $4.51 — |
+2.5
|
$739.89M — | $244.18K — | $4.43 — | $4.55 — | $739.89M — | 0 | -$0.2 — | |
| Indo Count Industries Limited ICIL.NS | $308.65 3.73 USD |
+1.35
|
$61.15B 739.81M USD | $235.91K 2.85K USD | $299.55 3.62 USD | $312.6 3.78 USD | $61.15B 739.81M USD | 18.69 | $16.51 0.2 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $67.11 9.33 USD |
+0.1
|
$5.32B 739.79M USD | $441.43K 61.38K USD | $66.9 9.3 USD | $67.98 9.45 USD | $5.32B 739.79M USD | 19.22 | $3.49 0.49 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $10.72 1.49 USD |
+0.66
|
$5.32B 739.6M USD | $10.89M 1.51M USD | $10.7 1.49 USD | $10.85 1.51 USD | $5.32B 739.6M USD | 0 | -$0.17 -0.02 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $10.41 1.45 USD |
+0.77
|
$5.32B 739.52M USD | $84.81M 11.79M USD | $10.39 1.44 USD | $11.36 1.58 USD | $5.32B 739.52M USD | 26.02 | $0.4 0.06 USD | |
| Entrepreneur Universe Bright EUBG | $0.4299 — |
-9.44
|
$739.5M — | $14.1K — | $0.4299 — | $0.4799 — | $739.5M — | 0 | $0 — | |
| Ferrotec Holdings Corporation 6890.T | $2,339 15.79 USD |
+2.45
|
$109.51B 739.24M USD | $499.6K 3.37K USD | $2,313 15.61 USD | $2,353 15.88 USD | $109.51B 739.24M USD | 8.80 | $265.51 1.79 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $18.13 2.52 USD |
-4.98
|
$5.31B 739M USD | $27.86M 3.87M USD | $17.83 2.48 USD | $18.52 2.58 USD | $5.31B 739M USD | 0 | -$0.06 -0.008 USD | |
| Saudi Steel Pipes Company 1320.SR | $54.8 14.62 USD |
-0.18
|
$2.77B 738.89M USD | $135.22K 36.07K USD | $54.7 14.59 USD | $56.3 15.02 USD | $2.77B 738.89M USD | 12.98 | $4.22 1.13 USD | |
| ScanSource SCSC | $31.49 — |
+0.86
|
$738.87M — | $169.87K — | $30.83 — | $32.21 — | $738.87M — | 12.39 | $2.54 — | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $6.21 0.86 USD |
+2.14
|
$5.31B 738.05M USD | $12.69M 1.76M USD | $6.07 0.84 USD | $6.26 0.87 USD | $5.31B 738.05M USD | 23.88 | $0.26 0.04 USD | |
| World Acceptance WRLD | $128.4 — |
+4.05
|
$737.87M — | $19.99K — | $122.53 — | $128.4 — | $737.87M — | 9.01 | $14.25 — | |
| SUN HUNG KAI CO 0086.HK | $2.94 0.38 USD |
+0.34
|
$5.77B 737.77M USD | $693K 88.61K USD | $2.9 0.37 USD | $2.94 0.38 USD | $5.77B 737.77M USD | 15.47 | $0.19 0.02 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.78 0.66 USD |
-1.24
|
$5.31B 737.72M USD | $9.55M 1.33M USD | $4.76 0.66 USD | $4.88 0.68 USD | $5.31B 737.72M USD | 0 | -$0.25 -0.03 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $84.8 2.69 USD |
+6.27
|
$23.19B 736.81M USD | $2.9M 92K USD | $81.7 2.6 USD | $85.2 2.71 USD | $23.19B 736.81M USD | 15.55 | $5.45 0.17 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $19.33 2.69 USD |
-8.61
|
$5.3B 736.43M USD | $84.8M 11.79M USD | $19.26 2.68 USD | $20.41 2.84 USD | $5.3B 736.43M USD | 113.70 | $0.17 0.02 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.99 1.81 USD |
+1.88
|
$5.3B 736.42M USD | $7.7M 1.07M USD | $12.75 1.77 USD | $13.08 1.82 USD | $5.3B 736.42M USD | 129.90 | $0.1 0.01 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $17.92 2.49 USD |
+1.59
|
$5.29B 736.18M USD | $10.19M 1.42M USD | $17.65 2.45 USD | $18.09 2.52 USD | $5.29B 736.18M USD | 0 | -$0.73 -0.1 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $11.33 0.14 USD |
-2.67
|
$60.84B 736.1M USD | $20.28M 245.34K USD | $11.1 0.13 USD | $11.94 0.14 USD | $60.84B 736.1M USD | 0.56 | $20.04 0.24 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.44 1.31 USD |
-0.21
|
$5.29B 736.07M USD | $5.09M 707.84K USD | $9.42 1.31 USD | $9.49 1.32 USD | $5.29B 736.07M USD | 10.04 | $0.94 0.13 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $21.89 3.04 USD |
+0.09
|
$5.29B 736.02M USD | $2.6M 361.72K USD | $21.86 3.04 USD | $22.25 3.09 USD | $5.29B 736.02M USD | 0 | -$0.16 -0.02 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $55.7 7.74 USD |
-1.42
|
$5.29B 735.95M USD | $1.7M 236.24K USD | $55.33 7.69 USD | $56.73 7.89 USD | $5.29B 735.95M USD | 57.42 | $0.97 0.13 USD | |
| FIH Mobile Limited 2038.HK | $0.7299 0.09 USD |
+2.82
|
$5.76B 735.94M USD | $2.95M 377.12K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $5.76B 735.94M USD | 0 | -$0.02 -0.002 USD | |
| Krispy Kreme DNUT | $4.32 — |
-0.46
|
$735.7M — | $4.54M — | $4.26 — | $4.43 — | $735.7M — | 216.00 | $0.02 — | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $37 1.04 USD |
+8.03
|
$26.14B 735.48M USD | $499.39K 14.05K USD | $34.25 0.96 USD | $37.25 1.05 USD | $26.14B 735.48M USD | 44.04 | $0.84 0.02 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $4.65 0.65 USD |
+0.22
|
$5.29B 735.23M USD | $29.3M 4.07M USD | $4.63 0.64 USD | $4.71 0.65 USD | $5.29B 735.23M USD | 0 | -$0.57 -0.07 USD | |
| HBT Financial HBT | $23.24 — |
+4.12
|
$735.11M — | $37.75K — | $22.17 — | $23.38 — | $735.11M — | 9.76 | $2.38 — | |
| LandMark Optoelectronics Corporation 3081.TWO | $250 7.94 USD |
+9.89
|
$23.13B 735.05M USD | $2.2M 70.02K USD | $243 7.72 USD | $250 7.94 USD | $23.13B 735.05M USD | 0 | -$0.59 -0.01 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $11.78 1.64 USD |
+0.6
|
$5.29B 734.97M USD | $8.45M 1.18M USD | $11.62 1.62 USD | $11.87 1.65 USD | $5.29B 734.97M USD | 25.06 | $0.47 0.07 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.21 0.31 USD |
0
|
$5.29B 734.93M USD | $16.48M 2.29M USD | $2.2 0.31 USD | $2.23 0.31 USD | $5.29B 734.93M USD | 110.50 | $0.02 0.002 USD | |
| Groupon GRPN | $18.45 — |
-1.76
|
$734.51M — | $1.52M — | $18.37 — | $19.6 — | $734.51M — | 0 | -$1.51 — | |
| Chung Hung Steel Corporation 2014.TW | $16.1 0.51 USD |
+3.54
|
$23.11B 734.4M USD | $4.74M 150.56K USD | $15.8 0.5 USD | $16.15 0.51 USD | $23.11B 734.4M USD | 0 | -$0.62 -0.01 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $9.6 1.33 USD |
-1.84
|
$5.28B 734.3M USD | $14.91M 2.07M USD | $9.56 1.33 USD | $9.89 1.38 USD | $5.28B 734.3M USD | 480.00 | $0.02 0.002 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.61 0.92 USD |
+0.46
|
$5.28B 734M USD | $22.95M 3.19M USD | $6.57 0.91 USD | $6.67 0.93 USD | $5.28B 734M USD | 0 | $0 0 USD | |
| Five Point Holdings, LLC FPH | $5.04 — |
+3.49
|
$733.94M — | $150.18K — | $4.91 — | $5.12 — | $733.94M — | 5.25 | $0.96 — | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.68 1.9 USD |
-0.94
|
$5.28B 733.67M USD | $13.3M 1.85M USD | $13.5 1.88 USD | $13.88 1.93 USD | $5.28B 733.67M USD | 0 | -$0.12 -0.01 USD | |
| Audax Renovables, S.A. ADX.MC | $1.49 1.62 USD |
-0.27
|
$670.91M 733.4M USD | $29.2K 31.92K USD | $1.48 1.62 USD | $1.5 1.64 USD | $670.91M 733.4M USD | 11.43 | $0.13 0.14 USD | |
| Calamos Convertible Opportunities and Income Fund CHI | $9.61 — |
+1.8
|
$733.37M — | $187.59K — | $9.42 — | $9.66 — | $733.37M — | 4.38 | $2.19 — | |
| Orchid Island Capital ORC | $6.8 — |
+5.1
|
$732.18M — | $2.93M — | $6.57 — | $6.82 — | $732.18M — | 11.92 | $0.57 — | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $4.05 0.56 USD |
-0.25
|
$5.27B 732.06M USD | $8.07M 1.12M USD | $4.04 0.56 USD | $4.12 0.57 USD | $5.27B 732.06M USD | 202.50 | $0.02 0.002 USD | |
| EL.En. S.p.A. ELN.MI | $8.22 8.99 USD |
+5.86
|
$669.36M 731.7M USD | $72.14K 78.85K USD | $7.88 8.61 USD | $8.24 9.01 USD | $669.36M 731.7M USD | 10.81 | $0.76 0.83 USD | |
| Klöckner & Co SE KCO.DE | $6.71 7.33 USD |
+4.03
|
$669.32M 731.66M USD | $33.98K 37.14K USD | $6.56 7.17 USD | $6.73 7.36 USD | $669.32M 731.66M USD | 0 | -$1.47 -1.6 USD | |
| Alphamin Resources Corp. 21L.F | $0.51 0.56 USD |
-0.78
|
$669.16M 731.48M USD | $6K 6.56K USD | $0.51 0.56 USD | $0.51 0.56 USD | $669.16M 731.48M USD | 7.25 | $0.07 0.08 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $4.74 0.66 USD |
-4.44
|
$5.26B 731.45M USD | $347.58M 48.33M USD | $4.46 0.62 USD | $5.28 0.73 USD | $5.26B 731.45M USD | 237.00 | $0.02 0.002 USD | |
| MAC Copper MTAL | $8.87 — |
+1.95
|
$731.44M — | $252.03K — | $8.75 — | $8.98 — | $731.44M — | 0 | -$1.14 — | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $26.3 3.66 USD |
+3.95
|
$5.26B 731.37M USD | $4.47M 621.83K USD | $25.05 3.48 USD | $26.8 3.73 USD | $5.26B 731.37M USD | 34.15 | $0.77 0.11 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $9.16 1.27 USD |
-2.66
|
$5.26B 730.96M USD | $28.4M 3.95M USD | $9.12 1.27 USD | $9.41 1.31 USD | $5.26B 730.96M USD | 0 | -$0.22 -0.03 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $11.24 0.14 USD |
-3.35
|
$60.41B 730.88M USD | $3.04M 36.76K USD | $11.1 0.13 USD | $11.93 0.14 USD | $60.41B 730.88M USD | 0.56 | $20.04 0.24 USD | |
| SiteMinder Limited SDR.AX | $3.93 2.6 USD |
+5.36
|
$1.1B 730.64M USD | $931.36K 616.42K USD | $3.81 2.52 USD | $3.93 2.6 USD | $1.1B 730.64M USD | 0 | -$0.09 -0.05 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $7.46 1.04 USD |
-4.11
|
$5.25B 730.27M USD | $53.73M 7.47M USD | $7.38 1.03 USD | $7.76 1.08 USD | $5.25B 730.27M USD | 106.57 | $0.07 0.009 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.99 0.55 USD |
+9.92
|
$5.25B 730.03M USD | $184.8M 25.7M USD | $3.6 0.5 USD | $3.99 0.55 USD | $5.25B 730.03M USD | 33.25 | $0.12 0.02 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $12.19 — |
+5.09
|
$729.76M — | $158.2K — | $11.65 — | $12.22 — | $729.76M — | 0 | -$1.32 — | |
| Era Co., Ltd. 002641.SZ | $4.27 0.59 USD |
-0.93
|
$5.25B 729.73M USD | $9.13M 1.27M USD | $4.27 0.59 USD | $4.33 0.6 USD | $5.25B 729.73M USD | 22.47 | $0.19 0.03 USD | |
| CHINA TRAVEL HK 0308.HK | $1.03 0.13 USD |
+0.98
|
$5.7B 729.17M USD | $2.99M 382.05K USD | $1.01 0.13 USD | $1.03 0.13 USD | $5.7B 729.17M USD | 51.50 | $0.02 0.002 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.54 0.77 USD |
-1.6
|
$5.24B 729.1M USD | $26.01M 3.62M USD | $5.48 0.76 USD | $5.57 0.77 USD | $5.24B 729.1M USD | 30.77 | $0.18 0.03 USD | |
| Quest Holdings S.A. QUEST.AT | $6.3 6.89 USD |
+0.48
|
$666.82M 728.92M USD | $4.2K 4.59K USD | $6.25 6.83 USD | $6.31 6.9 USD | $666.82M 728.92M USD | 13.69 | $0.46 0.5 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||