Página de resultados 115 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $27.98 3.89 USD |
0
|
$4.77B 662.56M USD | $4M 556.69K USD | $27.68 3.85 USD | $28.75 4 USD | $4.77B 662.56M USD | 69.95 | $0.4 0.06 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $13.96 1.94 USD |
-0.99
|
$4.76B 662.5M USD | $3.15M 438.24K USD | $13.87 1.93 USD | $14.07 1.96 USD | $4.76B 662.5M USD | 14.85 | $0.94 0.13 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.64 1.76 USD |
-2.02
|
$4.76B 662.3M USD | $4.5M 626.33K USD | $12.6 1.75 USD | $12.82 1.78 USD | $4.76B 662.3M USD | 0 | -$0.27 -0.03 USD | |
| Imperial Metals IPMLF | $3.91 — |
-1.01
|
$662.05M — | $227 — | $3.89 — | $3.91 — | $662.05M — | 5.50 | $0.71 — | |
| Deluxe DLX | $14.8 — |
-1.6
|
$661.82M — | $268.39K — | $14.71 — | $15.01 — | $661.82M — | 12.03 | $1.23 — | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.08 0.85 USD |
-1.14
|
$4.76B 661.69M USD | $4.66M 648.61K USD | $6.06 0.84 USD | $6.17 0.86 USD | $4.76B 661.69M USD | 0 | -$0.39 -0.05 USD | |
| MING YUAN CLOUD 0909.HK | $2.69 0.34 USD |
-4.61
|
$5.17B 661.64M USD | $5.22M 667.4K USD | $2.68 0.34 USD | $2.82 0.36 USD | $5.17B 661.64M USD | 0 | -$0.11 -0.01 USD | |
| SUNRISE TECH 002937.SZ | $15.98 2.22 USD |
+0.38
|
$4.76B 661.63M USD | $1.37M 190.13K USD | $15.8 2.2 USD | $16.01 2.23 USD | $4.76B 661.63M USD | 23.85 | $0.67 0.09 USD | |
| China Bills Finance Corporation 2820.TW | $15.5 0.49 USD |
+0.32
|
$20.82B 661.43M USD | $699.33K 22.22K USD | $15.4 0.49 USD | $15.5 0.49 USD | $20.82B 661.43M USD | 15.65 | $0.99 0.03 USD | |
| UroGen Pharma URGN | $13.24 — |
-7.67
|
$661.18M — | $4.14M — | $13.11 — | $14.57 — | $661.18M — | 0 | -$2.78 — | |
| Suven Life Sciences Limited SUVEN.NS | $238.5 2.89 USD |
+0.65
|
$54.64B 661.11M USD | $54.69K 661.63 USD | $228 2.76 USD | $240 2.9 USD | $54.64B 661.11M USD | 0 | -$7.37 -0.08 USD | |
| ITM Power Plc IJ8.F | $0.9699 1.06 USD |
+15
|
$604.78M 661.11M USD | $49K 53.56K USD | $0.8399 0.92 USD | $0.9799 1.08 USD | $604.78M 661.11M USD | 0 | -$0.08 -0.08 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $20.19 2.81 USD |
+1.76
|
$4.75B 661.05M USD | $9.08M 1.26M USD | $19.48 2.71 USD | $20.34 2.83 USD | $4.75B 661.05M USD | 0 | -$1.36 -0.1 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $18.19 2.53 USD |
-0.11
|
$4.75B 660.82M USD | $4.05M 562.65K USD | $18.08 2.51 USD | $18.46 2.57 USD | $4.75B 660.82M USD | 0 | -$5.19 -0.7 USD | |
| Similarweb SMWB | $7.58 — |
-4.17
|
$660.79M — | $442.69K — | $7.55 — | $7.91 — | $660.79M — | 0 | -$0.22 — | |
| Laxmi Organic Industries Limited LXCHEM.NS | $193.16 2.34 USD |
-0.74
|
$54.6B 660.59M USD | $165.51K 2K USD | $192.5 2.33 USD | $195.9 2.37 USD | $54.6B 660.59M USD | 47.45 | $4.07 0.05 USD | |
| Universal Cement Corporation 1104.TW | $30.25 0.96 USD |
+0.33
|
$20.77B 660.04M USD | $472.38K 15.01K USD | $29.85 0.95 USD | $30.3 0.96 USD | $20.77B 660.04M USD | 13.75 | $2.2 0.07 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.3099 — |
-0.95
|
$659.97M — | $77.07K — | $0.3099 — | $0.32 — | $659.97M — | 15.70 | $0.02 — | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $13.79 1.92 USD |
-1.36
|
$4.74B 659.75M USD | $4.57M 634.9K USD | $13.71 1.91 USD | $14.05 1.95 USD | $4.74B 659.75M USD | 6.92 | $1.99 0.28 USD | |
| Inspur Software Co., Ltd. 600756.SS | $14.64 2.04 USD |
-0.81
|
$4.74B 659.73M USD | $3.84M 534.17K USD | $14.54 2.02 USD | $14.76 2.05 USD | $4.74B 659.73M USD | 0 | -$0.14 -0.01 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.19 0.33 USD |
-0.83
|
$2.4B 659.69M USD | $10.53M 2.89M USD | $1.19 0.33 USD | $1.2 0.33 USD | $2.4B 659.69M USD | 11.90 | $0.1 0.03 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.46 0.62 USD |
-2.19
|
$4.74B 659.64M USD | $16.92M 2.35M USD | $4.45 0.62 USD | $4.54 0.63 USD | $4.74B 659.64M USD | 55.75 | $0.08 0.01 USD | |
| FS HOLDINGS 300071.SZ | $4.92 0.68 USD |
-1.8
|
$4.74B 659.39M USD | $18.04M 2.51M USD | $4.87 0.68 USD | $5 0.7 USD | $4.74B 659.39M USD | 0 | -$0.15 -0.02 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $31.05 0.99 USD |
-0.32
|
$20.75B 659.27M USD | $243.08K 7.72K USD | $31.05 0.99 USD | $31.3 0.99 USD | $20.75B 659.27M USD | 10.11 | $3.07 0.1 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.61 0.64 USD |
-3.77
|
$4.74B 659.25M USD | $27.41M 3.81M USD | $4.57 0.64 USD | $4.78 0.66 USD | $4.74B 659.25M USD | 0 | -$0.36 -0.05 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.8 0.81 USD |
-2.69
|
$4.74B 658.79M USD | $8.75M 1.22M USD | $5.77 0.8 USD | $5.95 0.83 USD | $4.74B 658.79M USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $48.91 6.8 USD |
+0.76
|
$4.74B 658.7M USD | $785.53K 109.22K USD | $47.61 6.62 USD | $49.5 6.88 USD | $4.74B 658.7M USD | 0 | -$0.24 -0.03 USD | |
| Central Reinsurance Corporation 2851.TW | $25.9 0.82 USD |
-0.38
|
$20.73B 658.7M USD | $1.1M 35.02K USD | $25.85 0.82 USD | $26.05 0.83 USD | $20.73B 658.7M USD | 10.03 | $2.58 0.08 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.67 0.37 USD |
-1.11
|
$4.74B 658.62M USD | $5.3M 736.54K USD | $2.66 0.37 USD | $2.7 0.38 USD | $4.74B 658.62M USD | 0 | $0 0 USD | |
| Cars.com CARS | $10.24 — |
-2.2
|
$658.42M — | $1.02M — | $10.09 — | $10.51 — | $658.42M — | 15.51 | $0.66 — | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $16.89 2.35 USD |
-1.8
|
$4.73B 658.16M USD | $7.19M 999.85K USD | $16.34 2.27 USD | $17.38 2.42 USD | $4.73B 658.16M USD | 0 | -$0.03 -0.004 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.38 2 USD |
-0.35
|
$4.73B 658.1M USD | $5.8M 806.51K USD | $14.15 1.97 USD | $14.54 2.02 USD | $4.73B 658.1M USD | 33.44 | $0.43 0.06 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.64 1.62 USD |
-0.43
|
$4.73B 657.94M USD | $3.68M 512.32K USD | $11.55 1.61 USD | $11.8 1.64 USD | $4.73B 657.94M USD | 291.00 | $0.04 0.005 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.24 0.59 USD |
+2.17
|
$4.73B 657.65M USD | $22.6M 3.14M USD | $4.13 0.57 USD | $4.33 0.6 USD | $4.73B 657.65M USD | 32.61 | $0.13 0.02 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.13 2.8 USD |
+0.4
|
$4.73B 657.65M USD | $817.54K 113.67K USD | $19.89 2.77 USD | $20.3 2.82 USD | $4.73B 657.65M USD | 28.75 | $0.7 0.1 USD | |
| NETAC TECH 300042.SZ | $23.58 3.28 USD |
+4.34
|
$4.73B 657.04M USD | $16.92M 2.35M USD | $22.43 3.12 USD | $24.1 3.35 USD | $4.73B 657.04M USD | 0 | -$0.54 -0.07 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.35 3.25 USD |
-3.03
|
$4.73B 656.98M USD | $3.73M 518.53K USD | $23.31 3.24 USD | $23.94 3.33 USD | $4.73B 656.98M USD | 15.56 | $1.5 0.21 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.5 0.76 USD |
-1.26
|
$4.72B 656.84M USD | $11.73M 1.63M USD | $5.49 0.76 USD | $5.65 0.79 USD | $4.72B 656.84M USD | 183.33 | $0.03 0.004 USD | |
| MBK Public Company Limited MBK.BK | $16.7 0.47 USD |
-0.6
|
$23.34B 656.72M USD | $211.18K 5.94K USD | $16.7 0.47 USD | $16.9 0.48 USD | $23.34B 656.72M USD | 8.60 | $1.94 0.05 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $9.74 1.35 USD |
-1.52
|
$4.72B 656.66M USD | $11.22M 1.56M USD | $9.65 1.34 USD | $9.87 1.37 USD | $4.72B 656.66M USD | 0 | -$0.26 -0.03 USD | |
| Digital Core REIT DCRU.SI | $0.51 — |
-1.94
|
$656.65M — | $2.51M — | $0.5 — | $0.52 — | $656.65M — | 3.15 | $0.16 — | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $35.01 4.87 USD |
-1.19
|
$4.72B 656.5M USD | $5.01M 697.03K USD | $34.45 4.79 USD | $35.34 4.91 USD | $4.72B 656.5M USD | 437.62 | $0.08 0.01 USD | |
| CR MEDICAL 1515.HK | $4.06 0.52 USD |
-0.73
|
$5.13B 656.41M USD | $4.19M 536.26K USD | $4.03 0.52 USD | $4.12 0.53 USD | $5.13B 656.41M USD | 8.28 | $0.49 0.06 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.85 1.27 USD |
+2.31
|
$20.66B 656.35M USD | $13.65M 433.7K USD | $39.05 1.24 USD | $40.4 1.28 USD | $20.66B 656.35M USD | 19.25 | $2.07 0.07 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.64 1.9 USD |
-1.87
|
$4.72B 656.32M USD | $3.82M 531.47K USD | $13.54 1.88 USD | $13.98 1.94 USD | $4.72B 656.32M USD | 38.97 | $0.35 0.05 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.52 0.49 USD |
-1.13
|
$4.72B 656.26M USD | $10.31M 1.43M USD | $3.49 0.49 USD | $3.58 0.5 USD | $4.72B 656.26M USD | 14.08 | $0.25 0.03 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.17 1.14 USD |
0
|
$4.72B 656.04M USD | $13.96M 1.94M USD | $8.1 1.13 USD | $8.24 1.15 USD | $4.72B 656.04M USD | 0 | -$0.04 -0.005 USD | |
| XINLI FINANCE 600318.SS | $9.2 1.28 USD |
-2.13
|
$4.72B 655.88M USD | $25.54M 3.55M USD | $9.14 1.27 USD | $9.44 1.31 USD | $4.72B 655.88M USD | 131.42 | $0.07 0.009 USD | |
| Oppenheimer OPY | $61.77 — |
-0.83
|
$655.63M — | $44.09K — | $61.56 — | $63.01 — | $655.63M — | 9.27 | $6.66 — | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.87 0.54 USD |
-1.78
|
$4.72B 655.62M USD | $15.88M 2.21M USD | $3.85 0.54 USD | $3.95 0.55 USD | $4.72B 655.62M USD | 25.79 | $0.15 0.02 USD | |
| Assystem S.A. ASY.PA | $42.25 46.18 USD |
+0.84
|
$599.43M 655.25M USD | $6.67K 7.29K USD | $41.2 45.04 USD | $42.9 46.9 USD | $599.43M 655.25M USD | 78.24 | $0.54 0.59 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.2 3.64 USD |
+0.04
|
$4.71B 655.24M USD | $1.21M 167.93K USD | $26 3.62 USD | $26.68 3.71 USD | $4.71B 655.24M USD | 44.40 | $0.59 0.08 USD | |
| Abrdn Asia-Pacific Income Fund FAX | $15.83 — |
-0.26
|
$655.2M — | $118K — | $15.81 — | $15.94 — | $655.2M — | 5.86 | $2.7 — | |
| Global Mixed-Mode Technology Inc. 8081.TW | $240.5 7.64 USD |
+0.63
|
$20.62B 655.14M USD | $492.99K 15.66K USD | $238 7.56 USD | $243.5 7.74 USD | $20.62B 655.14M USD | 13.15 | $18.28 0.58 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.57 1.19 USD |
-0.58
|
$4.71B 654.77M USD | $3.27M 454.82K USD | $8.52 1.18 USD | $8.62 1.2 USD | $4.71B 654.77M USD | 25.20 | $0.34 0.05 USD | |
| GoGold Resources Inc. GGD.TO | $2.33 1.73 USD |
+4.48
|
$881.59M 654.19M USD | $1.22M 903.38K USD | $2.23 1.65 USD | $2.33 1.73 USD | $881.59M 654.19M USD | 233.00 | $0.01 0.007 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $28.7 0.91 USD |
-0.35
|
$20.58B 654.09M USD | $828.52K 26.33K USD | $28.55 0.91 USD | $29 0.92 USD | $20.58B 654.09M USD | 14.64 | $1.96 0.06 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $10 10.93 USD |
-4.76
|
$598.33M 654.05M USD | $945 1.03K USD | $10 10.93 USD | $10.5 11.48 USD | $598.33M 654.05M USD | 27.02 | $0.37 0.4 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.73 0.8 USD |
-1.72
|
$4.7B 653.8M USD | $3.41M 473.6K USD | $5.69 0.79 USD | $5.84 0.81 USD | $4.7B 653.8M USD | 35.81 | $0.16 0.02 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.24 1.15 USD |
-2.37
|
$4.7B 653.73M USD | $8.02M 1.12M USD | $8.22 1.14 USD | $8.44 1.17 USD | $4.7B 653.73M USD | 0 | -$0.2 -0.02 USD | |
| Ontex Group NV ONTEX.BR | $7.41 8.1 USD |
-0.27
|
$597.98M 653.67M USD | $222.43K 243.15K USD | $7.37 8.06 USD | $7.45 8.14 USD | $597.98M 653.67M USD | 29.64 | $0.25 0.27 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.55 0.63 USD |
+2.48
|
$4.7B 653.49M USD | $49.81M 6.93M USD | $4.22 0.59 USD | $4.66 0.65 USD | $4.7B 653.49M USD | 0 | -$0.09 -0.01 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $21.02 2.92 USD |
+0.62
|
$4.7B 653.15M USD | $1.15M 159.8K USD | $20.7 2.88 USD | $21.07 2.93 USD | $4.7B 653.15M USD | 0 | -$0.64 -0.08 USD | |
| Wowprime Corp. 2727.TW | $248 7.88 USD |
0
|
$20.55B 652.95M USD | $272.1K 8.65K USD | $246 7.82 USD | $249 7.91 USD | $20.55B 652.95M USD | 15.59 | $15.9 0.51 USD | |
| Nexa Resources NEXA | $4.93 — |
-0.6
|
$652.92M — | $15K — | $4.84 — | $4.95 — | $652.92M — | 0 | -$1.28 — | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.61 0.78 USD |
-1.75
|
$4.69B 652.69M USD | $10.07M 1.4M USD | $5.6 0.78 USD | $5.75 0.8 USD | $4.69B 652.69M USD | 140.25 | $0.04 0.005 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $42.96 5.97 USD |
+0.4
|
$4.69B 652.45M USD | $2.14M 297.4K USD | $42.01 5.84 USD | $43.2 6.01 USD | $4.69B 652.45M USD | 0 | -$1.19 -0.1 USD | |
| Imperial Metals Corporation III.TO | $5.28 3.92 USD |
-2.22
|
$879.22M 652.43M USD | $51.72K 38.38K USD | $5.23 3.88 USD | $5.4 4.01 USD | $879.22M 652.43M USD | 5.61 | $0.94 0.7 USD | |
| John Hancock Financial Opportunities Fund BTO | $32.62 — |
-1.15
|
$652.27M — | $44.33K — | $32.51 — | $33.2 — | $652.27M — | 4.56 | $7.14 — | |
| Camden National CAC | $38.09 — |
-1.3
|
$652.25M — | $44.79K — | $38 — | $38.62 — | $652.25M — | 12.13 | $3.14 — | |
| EEKA Fashion Holdings Limited 3709.HK | $7.53 0.96 USD |
+1.21
|
$5.1B 652.07M USD | $846.5K 108.24K USD | $7.46 0.95 USD | $7.61 0.97 USD | $5.1B 652.07M USD | 10.03 | $0.75 0.1 USD | |
| Allied Supreme Corp. 4770.TW | $256.5 8.15 USD |
+9.38
|
$20.51B 651.83M USD | $1.23M 39.04K USD | $232.5 7.39 USD | $257.5 8.18 USD | $20.51B 651.83M USD | 14.24 | $18.01 0.57 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.28 0.55 USD |
0
|
$5.1B 651.79M USD | $27.5K 3.52K USD | $4.24 0.54 USD | $4.29 0.55 USD | $5.1B 651.79M USD | 7.01 | $0.61 0.08 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $39.09 5.44 USD |
-0.53
|
$4.69B 651.56M USD | $402.02K 55.9K USD | $38.84 5.4 USD | $39.46 5.49 USD | $4.69B 651.56M USD | 32.84 | $1.19 0.17 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.2 0.72 USD |
-0.95
|
$4.69B 651.44M USD | $5.85M 812.83K USD | $5.18 0.72 USD | $5.26 0.73 USD | $4.69B 651.44M USD | 8.12 | $0.64 0.09 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.72 0.35 USD |
0
|
$5.09B 651.3M USD | $11.1K 1.42K USD | $2.68 0.34 USD | $2.72 0.35 USD | $5.09B 651.3M USD | 0 | -$2.04 -0.2 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.34 0.74 USD |
-3.96
|
$4.68B 651.09M USD | $7.54M 1.05M USD | $5.3 0.74 USD | $5.53 0.77 USD | $4.68B 651.09M USD | 0 | -$1.97 -0.2 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.99 1.11 USD |
+2.04
|
$4.68B 650.87M USD | $43.75M 6.08M USD | $7.8 1.08 USD | $8.19 1.14 USD | $4.68B 650.87M USD | 19.02 | $0.42 0.06 USD | |
| AdvanSix ASIX | $23.82 — |
-1.85
|
$650.74M — | $96.66K — | $23.79 — | $24.35 — | $650.74M — | 7.75 | $3.07 — | |
| Auto Partner SA APR.WA | $19.6 4.98 USD |
+2.62
|
$2.56B 650.73M USD | $507.4K 128.97K USD | $19 4.83 USD | $19.72 5.01 USD | $2.56B 650.73M USD | 12.89 | $1.52 0.39 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.04 0.42 USD |
-1.3
|
$4.68B 650.39M USD | $8.29M 1.15M USD | $3.03 0.42 USD | $3.08 0.43 USD | $4.68B 650.39M USD | 0 | -$1.11 -0.1 USD | |
| Weave Communications WEAV | $8.44 — |
-2.43
|
$650.32M — | $836.4K — | $8.39 — | $8.66 — | $650.32M — | 0 | -$0.41 — | |
| Mega Lifesciences Public Company Limited MEGA.BK | $26.5 0.75 USD |
+1.92
|
$23.1B 650.1M USD | $298.13K 8.39K USD | $26 0.73 USD | $26.75 0.75 USD | $23.1B 650.1M USD | 11.62 | $2.28 0.06 USD | |
| Aramis Group SAS ARAMI.PA | $7.05 7.71 USD |
-0.98
|
$594.63M 650.01M USD | $16.03K 17.52K USD | $7.02 7.67 USD | $7.11 7.77 USD | $594.63M 650.01M USD | 23.50 | $0.3 0.33 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $29.11 4.05 USD |
+0.9
|
$4.67B 649.88M USD | $1.02M 141.51K USD | $28.54 3.97 USD | $29.11 4.05 USD | $4.67B 649.88M USD | 485.16 | $0.06 0.008 USD | |
| Sterlite Technologies Limited STLTECH.NS | $110.06 1.33 USD |
-2.35
|
$53.7B 649.71M USD | $17.18M 207.79K USD | $107.3 1.3 USD | $112.43 1.36 USD | $53.7B 649.71M USD | 0 | -$1.48 -0.01 USD | |
| UMS Integration Limited 558.SI | $1.22 0.91 USD |
-0.81
|
$866.85M 649.67M USD | $357K 267.56K USD | $1.21 0.91 USD | $1.23 0.92 USD | $866.85M 649.67M USD | 20.33 | $0.06 0.04 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.2 0.86 USD |
-2.21
|
$4.67B 649.56M USD | $14.04M 1.95M USD | $6.15 0.86 USD | $6.28 0.87 USD | $4.67B 649.56M USD | 61.99 | $0.1 0.01 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.22 1 USD |
-1.23
|
$4.67B 649.39M USD | $3.95M 549.83K USD | $7.2 1 USD | $7.31 1.02 USD | $4.67B 649.39M USD | 72.20 | $0.1 0.01 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.22 3.37 USD |
-2.18
|
$4.67B 649.19M USD | $2.39M 331.86K USD | $23.91 3.32 USD | $24.81 3.45 USD | $4.67B 649.19M USD | 21.62 | $1.12 0.16 USD | |
| Trican Well Service Ltd. TCW.TO | $4.69 3.48 USD |
+1.08
|
$874.68M 649.07M USD | $481.6K 357.37K USD | $4.62 3.43 USD | $4.74 3.52 USD | $874.68M 649.07M USD | 8.84 | $0.53 0.39 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.35 0.33 USD |
+0.43
|
$4.67B 648.97M USD | $35.94M 5M USD | $2.31 0.32 USD | $2.4 0.33 USD | $4.67B 648.97M USD | 0 | -$0.07 -0.009 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.02 0.7 USD |
-1.18
|
$4.67B 648.97M USD | $8.14M 1.13M USD | $5 0.7 USD | $5.06 0.7 USD | $4.67B 648.97M USD | 45.63 | $0.11 0.02 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.85 0.95 USD |
-1.44
|
$4.67B 648.66M USD | $2.1M 291.94K USD | $6.84 0.95 USD | $6.94 0.96 USD | $4.67B 648.66M USD | 12.92 | $0.53 0.07 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.86 1.51 USD |
-0.46
|
$4.66B 648.33M USD | $1.47M 204.49K USD | $10.74 1.49 USD | $10.92 1.52 USD | $4.66B 648.33M USD | 0 | -$0.09 -0.01 USD | |
| KalVista Pharmaceuticals KALV | $12.15 — |
-6.86
|
$648.29M — | $981.36K — | $12.12 — | $13.38 — | $648.29M — | 0 | -$3.77 — | |
| Inly Media Co., Ltd. 603598.SS | $17.36 2.41 USD |
-2.85
|
$4.66B 648.01M USD | $8.52M 1.18M USD | $17.2 2.39 USD | $17.8 2.47 USD | $4.66B 648.01M USD | 0 | -$0.07 -0.009 USD | |
| BRC Asia Limited BEC.SI | $3.15 2.36 USD |
+0.32
|
$864.2M 647.68M USD | $2.6K 1.95K USD | $3.14 2.35 USD | $3.15 2.36 USD | $864.2M 647.68M USD | 9.00 | $0.35 0.26 USD | |
| HannStar Display Corporation 6116.TW | $7.13 0.23 USD |
+1.28
|
$20.38B 647.65M USD | $3.99M 126.77K USD | $7.03 0.22 USD | $7.19 0.23 USD | $20.38B 647.65M USD | 0 | -$1.66 -0.05 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.9 2.63 USD |
+2.55
|
$4.66B 647.57M USD | $17.03M 2.37M USD | $17.89 2.49 USD | $20.2 2.81 USD | $4.66B 647.57M USD | 0 | -$1.36 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||