Página de resultados 113 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trulieve Cannabis Corp. TRUL.CN | $4.91 3.64 USD |
-0.2
|
$938.19M 696.19M USD | $79.43K 58.94K USD | $4.91 3.64 USD | $5.05 3.75 USD | $938.19M 696.19M USD | 0 | -$1.07 -0.7 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.48 0.62 USD |
+0.67
|
$5.01B 696.19M USD | $12.72M 1.77M USD | $4.42 0.61 USD | $4.48 0.62 USD | $5.01B 696.19M USD | 16.59 | $0.27 0.04 USD | |
| Build-A-Bear Workshop BBW | $52.7 — |
-0.25
|
$696.09M — | $185.04K — | $52.1 — | $53.56 — | $696.09M — | 12.69 | $4.15 — | |
| Forward Air FWRD | $22.88 — |
-2.6
|
$696.08M — | $707.92K — | $22.6 — | $23.57 — | $696.08M — | 0 | -$29.26 — | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.66 1.2 USD |
+1.29
|
$5.01B 695.91M USD | $11.56M 1.61M USD | $8.44 1.17 USD | $8.81 1.22 USD | $5.01B 695.91M USD | 0 | -$0.5 -0.06 USD | |
| Hyster-Yale HY | $39.3 — |
-1.23
|
$695.91M — | $51.98K — | $39.22 — | $39.86 — | $695.91M — | 7.03 | $5.59 — | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.35 0.74 USD |
+0.75
|
$5B 695.69M USD | $5.44M 756.52K USD | $5.28 0.73 USD | $5.36 0.75 USD | $5B 695.69M USD | 12.15 | $0.44 0.06 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.57 1.05 USD |
-0.79
|
$5B 695.59M USD | $12.81M 1.78M USD | $7.51 1.04 USD | $7.74 1.08 USD | $5B 695.59M USD | 26.10 | $0.29 0.04 USD | |
| Beken Corporation 603068.SS | $33.25 4.62 USD |
+0.45
|
$5B 695.44M USD | $4.39M 610.47K USD | $33.02 4.59 USD | $33.74 4.69 USD | $5B 695.44M USD | 0 | -$0.06 -0.008 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.22 0.86 USD |
+0.32
|
$5B 695.29M USD | $3.84M 533.29K USD | $6.17 0.86 USD | $6.23 0.87 USD | $5B 695.29M USD | 24.87 | $0.25 0.03 USD | |
| Eastern Province Cement Company 3080.SR | $30.3 8.08 USD |
-1.3
|
$2.61B 695.16M USD | $67.21K 17.93K USD | $30.1 8.03 USD | $30.65 8.18 USD | $2.61B 695.16M USD | 11.30 | $2.68 0.71 USD | |
| Piaggio & C. SpA PIA.MI | $1.8 1.97 USD |
+0.73
|
$635.77M 694.99M USD | $1.18M 1.29M USD | $1.78 1.94 USD | $1.83 2 USD | $635.77M 694.99M USD | 11.23 | $0.16 0.17 USD | |
| Northeast Bank NBN | $81.47 — |
-1.67
|
$694.56M — | $127.83K — | $81.36 — | $82.99 — | $694.56M — | 9.07 | $8.98 — | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $104.5 3.32 USD |
+1.46
|
$21.85B 694.18M USD | $424.88K 13.5K USD | $103.5 3.29 USD | $106 3.37 USD | $21.85B 694.18M USD | 11.37 | $9.19 0.29 USD | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.46 — |
-0.45
|
$694.04M — | $267.76K — | $4.45 — | $4.47 — | $694.04M — | 15.37 | $0.29 — | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.94 0.69 USD |
+4.66
|
$4.99B 694.04M USD | $40.29M 5.6M USD | $4.71 0.65 USD | $4.99 0.69 USD | $4.99B 694.04M USD | 38.00 | $0.13 0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | $31.52 0.38 USD |
-4.97
|
$57.35B 693.8M USD | $1.51M 18.22K USD | $31.52 0.38 USD | $32.9 0.4 USD | $57.35B 693.8M USD | 47.75 | $0.66 0.007 USD | |
| MING YUAN CLOUD 0909.HK | $2.82 0.36 USD |
-2.08
|
$5.42B 693.61M USD | $5.01M 640.34K USD | $2.81 0.36 USD | $2.88 0.37 USD | $5.42B 693.61M USD | 0 | -$0.11 -0.01 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.5 1.04 USD |
-0.53
|
$4.99B 693.59M USD | $12.57M 1.75M USD | $7.45 1.04 USD | $7.56 1.05 USD | $4.99B 693.59M USD | 187.50 | $0.04 0.005 USD | |
| Hindustan Construction Company Limited HCC.NS | $31.5 0.38 USD |
-5.01
|
$57.33B 693.57M USD | $8.94M 108.1K USD | $31.5 0.38 USD | $32.95 0.4 USD | $57.33B 693.57M USD | 47.72 | $0.66 0.007 USD | |
| Target Hospitality Corp. TH | $6.98 — |
-0.14
|
$693.57M — | $507.09K — | $6.95 — | $7.15 — | $693.57M — | 16.23 | $0.43 — | |
| Ontex Group NV 0QVQ.IL | $7.41 8.09 USD |
-2.12
|
$634.37M 693.46M USD | $2.6K 2.84K USD | $7.4 8.09 USD | $7.42 8.11 USD | $634.37M 693.46M USD | 0 | -$0.56 -0.6 USD | |
| BlackRock MuniYield Quality Fund III MYI | $10.43 — |
+0.1
|
$693.25M — | $147.9K — | $10.39 — | $10.44 — | $693.25M — | 57.94 | $0.18 — | |
| JIANGXI BANK 1916.HK | $0.8699 0.11 USD |
-3.33
|
$5.42B 693.25M USD | $101K 12.91K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $5.42B 693.25M USD | 6.69 | $0.13 0.02 USD | |
| Armada Hoffler Properties AHH | $6.79 — |
-1.88
|
$693.24M — | $719.16K — | $6.77 — | $6.9 — | $693.24M — | 67.90 | $0.1 — | |
| Xerox XRX | $5.51 — |
-0.54
|
$693.1M — | $2.62M — | $5.47 — | $5.7 — | $693.1M — | 0 | -$10.56 — | |
| Daktronics DAKT | $13.89 — |
+0.58
|
$693.03M — | $303.25K — | $13.77 — | $14.05 — | $693.03M — | 347.25 | $0.04 — | |
| ZYNP Corporation 002448.SZ | $8.34 1.16 USD |
-1.53
|
$4.98B 692.97M USD | $19.23M 2.67M USD | $8.27 1.15 USD | $8.45 1.17 USD | $4.98B 692.97M USD | 21.38 | $0.39 0.05 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.29 1.71 USD |
0
|
$4.98B 692.68M USD | $5.78M 803.25K USD | $12.23 1.7 USD | $13.17 1.83 USD | $4.98B 692.68M USD | 0 | -$0.44 -0.06 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.54 10.79 USD |
+0.55
|
$933.41M 692.65M USD | $131.76K 97.78K USD | $14.4 10.69 USD | $14.58 10.82 USD | $933.41M 692.65M USD | 5.86 | $2.48 1.84 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.58 0.36 USD |
-0.77
|
$4.98B 692.54M USD | $23.33M 3.24M USD | $2.56 0.36 USD | $2.61 0.36 USD | $4.98B 692.54M USD | 0 | -$0.23 -0.03 USD | |
| Innodisk Corporation 5289.TWO | $237.5 7.55 USD |
-0.21
|
$21.79B 692.53M USD | $164.44K 5.22K USD | $236 7.5 USD | $241 7.66 USD | $21.79B 692.53M USD | 20.04 | $11.85 0.38 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $29.66 4.12 USD |
-0.34
|
$4.98B 692.52M USD | $1.67M 232.04K USD | $29.49 4.1 USD | $29.82 4.15 USD | $4.98B 692.52M USD | 29.07 | $1.02 0.14 USD | |
| ChipMOS IMOS | $19.31 — |
-1.53
|
$692.5M — | $15.21K — | $19.31 — | $19.72 — | $692.5M — | 14.51 | $1.33 — | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.32 0.46 USD |
0
|
$4.98B 692.44M USD | $9.53M 1.33M USD | $3.31 0.46 USD | $3.35 0.47 USD | $4.98B 692.44M USD | 16.59 | $0.2 0.03 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.07 1.4 USD |
-1.37
|
$4.98B 692.32M USD | $9.61M 1.34M USD | $10.03 1.39 USD | $10.32 1.43 USD | $4.98B 692.32M USD | 251.75 | $0.04 0.005 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $30.6 4.25 USD |
+2.34
|
$4.98B 692.31M USD | $17.61M 2.45M USD | $30.13 4.19 USD | $31.83 4.43 USD | $4.98B 692.31M USD | 306.00 | $0.1 0.01 USD | |
| Fidus Inv FDUS | $19.77 — |
+0.84
|
$692.01M — | $162.78K — | $19.4 — | $19.8 — | $692.01M — | 8.48 | $2.33 — | |
| Canadian Solar CSIQ | $10.33 — |
0
|
$691.82M — | $1.33M — | $10.17 — | $10.69 — | $691.82M — | 0 | -$0.34 — | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.55 0.49 USD |
+2.6
|
$4.98B 691.81M USD | $66.2M 9.2M USD | $3.42 0.48 USD | $3.63 0.5 USD | $4.98B 691.81M USD | 177.50 | $0.02 0.002 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.42 0.75 USD |
+0.18
|
$4.98B 691.78M USD | $13.39M 1.86M USD | $5.36 0.75 USD | $5.43 0.76 USD | $4.98B 691.78M USD | 45.16 | $0.12 0.02 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $7.72 1.07 USD |
+0.92
|
$4.97B 691.73M USD | $6.46M 897.68K USD | $7.66 1.07 USD | $7.77 1.08 USD | $4.97B 691.73M USD | 6.03 | $1.28 0.18 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $8.86 1.23 USD |
-0.23
|
$4.97B 691.51M USD | $2.69M 373.97K USD | $8.85 1.23 USD | $8.96 1.25 USD | $4.97B 691.51M USD | 59.06 | $0.15 0.02 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.44 1.45 USD |
-0.76
|
$4.97B 691.32M USD | $5.77M 802.89K USD | $10.34 1.44 USD | $10.52 1.46 USD | $4.97B 691.32M USD | 23.72 | $0.44 0.06 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $9.59 1.33 USD |
-10.04
|
$4.97B 691.1M USD | $107.9M 15M USD | $9.59 1.33 USD | $10.2 1.42 USD | $4.97B 691.1M USD | 14.75 | $0.65 0.09 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.03 1.26 USD |
-0.11
|
$4.97B 691.03M USD | $7.53M 1.05M USD | $8.95 1.24 USD | $9.07 1.26 USD | $4.97B 691.03M USD | 69.46 | $0.13 0.02 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.34 0.88 USD |
-1.55
|
$4.97B 690.95M USD | $43.27M 6.02M USD | $6.31 0.88 USD | $6.53 0.91 USD | $4.97B 690.95M USD | 45.28 | $0.14 0.02 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.88 1.23 USD |
+0.34
|
$4.97B 690.74M USD | $11.81M 1.64M USD | $8.81 1.22 USD | $8.97 1.25 USD | $4.97B 690.74M USD | 46.73 | $0.19 0.03 USD | |
| ANCAI HI-TECH 600207.SS | $4.56 0.63 USD |
0
|
$4.97B 690.66M USD | $11.18M 1.55M USD | $4.52 0.63 USD | $4.6 0.64 USD | $4.97B 690.66M USD | 0 | -$0.42 -0.05 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.77 2.33 USD |
+0.96
|
$4.96B 690.22M USD | $5.67M 788.68K USD | $16.45 2.29 USD | $16.77 2.33 USD | $4.96B 690.22M USD | 39.00 | $0.43 0.06 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.45 2.57 USD |
+2.73
|
$4.96B 690.2M USD | $7.66M 1.07M USD | $17.8 2.47 USD | $18.47 2.57 USD | $4.96B 690.2M USD | 369.00 | $0.05 0.006 USD | |
| Hallador Energy Company HNRG | $16.06 — |
-0.25
|
$690.2M — | $697.75K — | $15.92 — | $16.75 — | $690.2M — | 0 | -$5.44 — | |
| LING STEEL 600231.SS | $1.74 0.24 USD |
+1.16
|
$4.96B 690.04M USD | $9.45M 1.31M USD | $1.72 0.24 USD | $1.74 0.24 USD | $4.96B 690.04M USD | 0 | -$0.57 -0.07 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $17.14 2.38 USD |
+0.35
|
$4.96B 689.99M USD | $6.61M 919.57K USD | $17.01 2.37 USD | $17.3 2.41 USD | $4.96B 689.99M USD | 0 | -$0.17 -0.02 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.6 3.14 USD |
-0.57
|
$4.96B 689.92M USD | $3.22M 447.15K USD | $22.45 3.12 USD | $22.93 3.19 USD | $4.96B 689.92M USD | 72.90 | $0.31 0.04 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.1 0.42 USD |
0
|
$21.7B 689.66M USD | $651.63K 20.71K USD | $12.95 0.41 USD | $13.15 0.42 USD | $21.7B 689.66M USD | 0 | -$0.33 -0.01 USD | |
| City Developments Ltd C70.SI | $1.01 0.76 USD |
0
|
$920.21M 689.66M USD | $10K 7.49K USD | $1.01 0.76 USD | $1.01 0.76 USD | $920.21M 689.66M USD | 1.79 | $0.56 0.42 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.07 0.43 USD |
+0.33
|
$4.96B 689.65M USD | $16.69M 2.32M USD | $3.05 0.42 USD | $3.1 0.43 USD | $4.96B 689.65M USD | 102.33 | $0.03 0.004 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.64 1.2 USD |
+0.23
|
$4.96B 689.46M USD | $12.38M 1.72M USD | $8.59 1.19 USD | $8.74 1.22 USD | $4.96B 689.46M USD | 0 | -$0.22 -0.03 USD | |
| Unisem (M) Berhad 5005.KL | $2.01 0.43 USD |
+1.52
|
$3.24B 689.41M USD | $459.5K 97.7K USD | $1.97 0.42 USD | $2.01 0.43 USD | $3.24B 689.41M USD | 50.25 | $0.04 0.008 USD | |
| QINGSHAN PAPER 600103.SS | $2.2 0.31 USD |
+0.46
|
$4.96B 689.26M USD | $21.22M 2.95M USD | $2.18 0.3 USD | $2.21 0.31 USD | $4.96B 689.26M USD | 55.00 | $0.04 0.005 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $22.25 3.09 USD |
+6.46
|
$4.95B 688.8M USD | $20.47M 2.85M USD | $20.75 2.89 USD | $22.23 3.09 USD | $4.95B 688.8M USD | 76.72 | $0.29 0.04 USD | |
| SMA Solar Technology AG S92.F | $18.05 19.73 USD |
-7.48
|
$629.87M 688.53M USD | $2.24K 2.45K USD | $18.02 19.7 USD | $19.06 20.84 USD | $629.87M 688.53M USD | 0 | -$4.05 -4.4 USD | |
| Metropolitan Bank Holding MCB | $64.55 — |
-0.97
|
$688.11M — | $91.67K — | $64.42 — | $65.42 — | $688.11M — | 10.90 | $5.92 — | |
| SUNAC SERVICES 1516.HK | $1.74 0.22 USD |
-1.14
|
$5.38B 687.91M USD | $3.39M 433.17K USD | $1.73 0.22 USD | $1.76 0.23 USD | $5.38B 687.91M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.79 0.67 USD |
-0.42
|
$4.95B 687.86M USD | $29.37M 4.08M USD | $4.73 0.66 USD | $4.92 0.68 USD | $4.95B 687.86M USD | 0 | -$0.36 -0.05 USD | |
| Carriage Services CSV | $43.82 — |
-0.52
|
$687.66M — | $74.56K — | $43.4 — | $44.08 — | $687.66M — | 14.65 | $2.99 — | |
| Rajesh Exports Limited RAJESHEXPO.NS | $192.38 2.33 USD |
-1.2
|
$56.8B 687.21M USD | $400.41K 4.84K USD | $191.72 2.32 USD | $196.34 2.38 USD | $56.8B 687.21M USD | 149.13 | $1.29 0.02 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $32.72 4.55 USD |
+3.09
|
$4.94B 686.85M USD | $13.8M 1.92M USD | $31.5 4.38 USD | $33.2 4.62 USD | $4.94B 686.85M USD | 96.23 | $0.34 0.05 USD | |
| Ribbon Communications RBBN | $3.89 — |
+0.78
|
$686.76M — | $435.18K — | $3.82 — | $3.94 — | $686.76M — | 0 | -$0.28 — | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.79 1.64 USD |
+1.38
|
$4.93B 685.79M USD | $5.31M 737.75K USD | $11.66 1.62 USD | $11.85 1.65 USD | $4.93B 685.79M USD | 15.93 | $0.74 0.1 USD | |
| HARBIN MEDISAN 002900.SZ | $14.77 2.05 USD |
-5.26
|
$4.93B 685.76M USD | $27.18M 3.78M USD | $14.68 2.04 USD | $15.76 2.19 USD | $4.93B 685.76M USD | 369.25 | $0.04 0.005 USD | |
| The Blockchain Group BC7.F | $5.07 5.54 USD |
-11.67
|
$626.97M 685.36M USD | $8.75K 9.56K USD | $4.7 5.13 USD | $5.88 6.43 USD | $626.97M 685.36M USD | 253.50 | $0.02 0.02 USD | |
| Vimeo VMEO | $4.16 — |
-3.03
|
$685.34M — | $1.87M — | $4.15 — | $4.3 — | $685.34M — | 41.60 | $0.1 — | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $7.25 1.01 USD |
+5.07
|
$4.93B 684.83M USD | $47.04M 6.54M USD | $7.2 1 USD | $7.54 1.05 USD | $4.93B 684.83M USD | 0 | -$0.19 -0.02 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $21.26 2.96 USD |
-2.7
|
$4.92B 684.77M USD | $5.45M 757.8K USD | $20.72 2.88 USD | $22.2 3.09 USD | $4.92B 684.77M USD | 106.29 | $0.2 0.03 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.36 1.58 USD |
-0.79
|
$4.92B 684.58M USD | $5.58M 776.29K USD | $11.28 1.57 USD | $11.6 1.61 USD | $4.92B 684.58M USD | 27.04 | $0.42 0.06 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $20.51 2.85 USD |
+0.64
|
$4.92B 684.43M USD | $9.57M 1.33M USD | $20.23 2.81 USD | $20.95 2.91 USD | $4.92B 684.43M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $31.9 4.44 USD |
-0.56
|
$4.92B 684.2M USD | $891.62K 123.97K USD | $31.8 4.42 USD | $32.41 4.51 USD | $4.92B 684.2M USD | 66.45 | $0.48 0.07 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $38.87 5.4 USD |
-5.17
|
$4.92B 683.93M USD | $24.9M 3.46M USD | $38.38 5.34 USD | $43.51 6.05 USD | $4.92B 683.93M USD | 117.78 | $0.33 0.05 USD | |
| SMA Solar Technology AG S92.DE | $18.03 19.71 USD |
-8.1
|
$625.64M 683.91M USD | $202.07K 220.88K USD | $17.97 19.64 USD | $19.38 21.18 USD | $625.64M 683.91M USD | 0 | -$4.05 -4.4 USD | |
| Trulieve Cannabis TCNNF | $3.63 — |
-1.09
|
$683.88M — | $63.38K — | $3.62 — | $3.7 — | $683.88M — | 0 | -$0.79 — | |
| SunOpta Inc. SOY.TO | $7.84 5.82 USD |
-4.16
|
$921.53M 683.83M USD | $44.44K 32.98K USD | $7.84 5.82 USD | $8.12 6.03 USD | $921.53M 683.83M USD | 0 | -$0.12 -0.08 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.17 0.72 USD |
-0.96
|
$4.92B 683.63M USD | $29.5M 4.1M USD | $5.14 0.71 USD | $5.45 0.76 USD | $4.92B 683.63M USD | 0 | -$0.42 -0.05 USD | |
| Clínica Baviera, S.A. CBAV.MC | $39.1 42.74 USD |
-0.76
|
$625.34M 683.58M USD | $5.5K 6.01K USD | $38.6 42.2 USD | $39.5 43.18 USD | $625.34M 683.58M USD | 15.82 | $2.47 2.7 USD | |
| FS HOLDINGS 300071.SZ | $5.01 0.7 USD |
-1.76
|
$4.92B 683.51M USD | $33.53M 4.66M USD | $4.98 0.69 USD | $5.1 0.71 USD | $4.92B 683.51M USD | 0 | -$0.14 -0.01 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.71 0.24 USD |
-0.58
|
$4.91B 683.26M USD | $22.55M 3.13M USD | $1.7 0.24 USD | $1.73 0.24 USD | $4.91B 683.26M USD | 0 | -$0.04 -0.005 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $13.9 1.93 USD |
+2.73
|
$4.91B 683.25M USD | $28.04M 3.9M USD | $13.55 1.88 USD | $14.1 1.96 USD | $4.91B 683.25M USD | 0 | -$0.58 -0.08 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.6 0.16 USD |
0
|
$24.28B 683.2M USD | $13.41M 377.28K USD | $5.45 0.15 USD | $5.65 0.16 USD | $24.28B 683.2M USD | 0 | -$0.23 -0.006 USD | |
| Sats ASA SATS.OL | $35.2 3.38 USD |
+0.57
|
$7.12B 682.96M USD | $903.69K 86.69K USD | $34.65 3.32 USD | $35.4 3.4 USD | $7.12B 682.96M USD | 21.07 | $1.67 0.16 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $21.37 2.97 USD |
-0.56
|
$4.91B 682.76M USD | $7.62M 1.06M USD | $21.23 2.95 USD | $22.1 3.07 USD | $4.91B 682.76M USD | 41.09 | $0.52 0.07 USD | |
| Inly Media Co., Ltd. 603598.SS | $17.87 2.48 USD |
-2.3
|
$4.91B 682.73M USD | $14.44M 2.01M USD | $17.64 2.45 USD | $18.42 2.56 USD | $4.91B 682.73M USD | 0 | -$0.07 -0.009 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.39 0.75 USD |
-1.46
|
$4.91B 682.69M USD | $45.53M 6.33M USD | $5.33 0.74 USD | $5.49 0.76 USD | $4.91B 682.69M USD | 29.94 | $0.18 0.03 USD | |
| Digital Core REIT DCRU.SI | $0.52 — |
-1.9
|
$682.65M — | $859.5K — | $0.51 — | $0.52 — | $682.65M — | 3.43 | $0.15 — | |
| Skipper Limited SKIPPER.NS | $500.1 6.05 USD |
-2.98
|
$56.42B 682.65M USD | $304.08K 3.68K USD | $498 6.02 USD | $517.9 6.27 USD | $56.42B 682.65M USD | 36.05 | $13.87 0.17 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.79 0.94 USD |
+0.15
|
$4.9B 681.96M USD | $42.92M 5.97M USD | $6.62 0.92 USD | $6.82 0.95 USD | $4.9B 681.96M USD | 56.58 | $0.12 0.02 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $29.24 4.07 USD |
+1.67
|
$4.9B 681.88M USD | $2.5M 348.03K USD | $28.31 3.94 USD | $29.57 4.11 USD | $4.9B 681.88M USD | 108.29 | $0.27 0.04 USD | |
| Evertz Technologies Limited ET.TO | $12.1 8.98 USD |
-0.66
|
$918.89M 681.87M USD | $12.18K 9.04K USD | $12.08 8.96 USD | $12.24 9.08 USD | $918.89M 681.87M USD | 15.51 | $0.78 0.58 USD | |
| MetroCity Bankshares MCBS | $26.84 — |
-0.56
|
$681.78M — | $27.27K — | $26.83 — | $27.03 — | $681.78M — | 10.40 | $2.58 — | |
| ADS-TEC Energy ADSE | $12.43 — |
+3.58
|
$681.66M — | $93.88K — | $12 — | $12.52 — | $681.66M — | 0 | -$2.21 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||