Página de resultados 119 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $29.72 4.13 USD |
-0.8
|
$4.4B 612.25M USD | $714.6K 99.36K USD | $29.38 4.09 USD | $30 4.17 USD | $4.4B 612.25M USD | 63.23 | $0.47 0.07 USD | |
| New York Mortgage Trust NYMT | $6.78 — |
-1.02
|
$612.22M — | $674.82K — | $6.76 — | $6.99 — | $612.22M — | 0 | -$0.06 — | |
| LifeMD LFMD | $13.47 — |
+8.11
|
$612.18M — | $1.81M — | $12.54 — | $13.76 — | $612.18M — | 0 | -$0.36 — | |
| SUNFLOWER 300111.SZ | $3.42 0.48 USD |
-0.87
|
$4.4B 612.1M USD | $12.35M 1.72M USD | $3.41 0.47 USD | $3.5 0.49 USD | $4.4B 612.1M USD | 342.00 | $0.01 0.001 USD | |
| FUNENG ORIENTAL 300173.SZ | $5.99 0.83 USD |
+2.04
|
$4.4B 611.93M USD | $27.6M 3.84M USD | $5.86 0.81 USD | $6.01 0.84 USD | $4.4B 611.93M USD | 99.83 | $0.06 0.008 USD | |
| Grape King Bio Ltd 1707.TW | $130 4.13 USD |
-0.76
|
$19.26B 611.92M USD | $74.89K 2.38K USD | $130 4.13 USD | $131 4.16 USD | $19.26B 611.92M USD | 13.85 | $9.38 0.3 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $32.84 1.03 USD |
+0.55
|
$19.48B 611.87M USD | $10.71M 336.29K USD | $32.16 1.01 USD | $33.06 1.04 USD | $19.48B 611.87M USD | 0 | -$0.48 -0.01 USD | |
| Invesco Municipal Opportunity Trust VMO | $9.07 — |
+0.11
|
$611.69M — | $335.98K — | $9.05 — | $9.09 — | $611.69M — | 25.19 | $0.36 — | |
| Zamil Industrial Investment Company 2240.SR | $38.2 10.19 USD |
+3.52
|
$2.29B 611.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 611.44M USD | 53.80 | $0.71 0.19 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $61 16.27 USD |
+4.45
|
$2.29B 611.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 611.22M USD | 33.33 | $1.83 0.49 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.15 0.72 USD |
+0.98
|
$4.4B 611.21M USD | $7.49M 1.04M USD | $5.1 0.71 USD | $5.16 0.72 USD | $4.4B 611.21M USD | 16.61 | $0.31 0.04 USD | |
| Dexus Industria REIT DXI.AX | $2.91 1.93 USD |
-0.68
|
$923.26M 611.06M USD | $507.92K 336.17K USD | $2.89 1.91 USD | $2.95 1.95 USD | $923.26M 611.06M USD | 15.31 | $0.19 0.13 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $7.92 1.1 USD |
+0.76
|
$4.39B 611.05M USD | $7.95M 1.11M USD | $7.81 1.09 USD | $8.03 1.12 USD | $4.39B 611.05M USD | 0 | -$0.9 -0.1 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.98 0.55 USD |
-0.25
|
$4.39B 611.03M USD | $2.99M 415.73K USD | $3.97 0.55 USD | $4 0.56 USD | $4.39B 611.03M USD | 8.65 | $0.46 0.06 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $23.54 3.27 USD |
-0.63
|
$4.39B 611.01M USD | $952.7K 132.47K USD | $23.4 3.25 USD | $23.73 3.3 USD | $4.39B 611.01M USD | 44.41 | $0.53 0.07 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $31.09 4.32 USD |
-1.18
|
$4.39B 610.89M USD | $460.64K 64.05K USD | $30.9 4.3 USD | $31.78 4.42 USD | $4.39B 610.89M USD | 57.57 | $0.54 0.08 USD | |
| FBD Holdings plc EG7.IR | $13.65 14.92 USD |
-0.73
|
$558.7M 610.74M USD | $3.22K 3.52K USD | $13.75 15.03 USD | $13.9 15.19 USD | $558.7M 610.74M USD | 7.45 | $1.83 2 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.63 1.62 USD |
-0.17
|
$4.39B 610.72M USD | $5.2M 723.63K USD | $11.48 1.6 USD | $11.75 1.63 USD | $4.39B 610.72M USD | 0 | -$0.01 -0.001 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.92 0.08 USD |
+0.69
|
$21.69B 610.18M USD | $13.57M 381.91K USD | $2.88 0.08 USD | $2.92 0.08 USD | $21.69B 610.18M USD | 0 | -$1.15 -0.03 USD | |
| JASIC TECHNOLOGY 300193.SZ | $8.89 1.24 USD |
+0.11
|
$4.39B 610.14M USD | $2.9M 402.95K USD | $8.84 1.23 USD | $8.93 1.24 USD | $4.39B 610.14M USD | 16.77 | $0.53 0.07 USD | |
| Ichor ICHR | $17.88 — |
+1.59
|
$610.07M — | $322.13K — | $17.64 — | $18.32 — | $610.07M — | 0 | -$0.48 — | |
| YUSSEN 002986.SZ | $11.44 1.59 USD |
-3.7
|
$4.39B 610.02M USD | $6.86M 954K USD | $11.37 1.58 USD | $11.72 1.63 USD | $4.39B 610.02M USD | 16.11 | $0.71 0.1 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.44 0.9 USD |
+0.16
|
$4.39B 609.81M USD | $4.79M 665.57K USD | $6.43 0.89 USD | $6.49 0.9 USD | $4.39B 609.81M USD | 214.66 | $0.03 0.004 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $16.86 18.43 USD |
-0.24
|
$557.36M 609.27M USD | $15.57K 17.02K USD | $16.78 18.34 USD | $17.2 18.8 USD | $557.36M 609.27M USD | 15.90 | $1.06 1.16 USD | |
| IGG 0799.HK | $4.19 0.54 USD |
0
|
$4.76B 609.23M USD | $1.98M 253.77K USD | $4.15 0.53 USD | $4.3 0.55 USD | $4.76B 609.23M USD | 8.38 | $0.5 0.06 USD | |
| SpartanNash Company SPTN | $17.99 — |
+2.1
|
$608.96M — | $342.26K — | $17.62 — | $18.17 — | $608.96M — | 0 | -$0.32 — | |
| Sustained Infrastructure Holding Company 2190.SR | $28.05 7.48 USD |
+1.26
|
$2.28B 608.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.28B 608.63M USD | 50.99 | $0.55 0.15 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.61 0.78 USD |
-0.18
|
$4.38B 608.34M USD | $2.85M 396.75K USD | $5.59 0.78 USD | $5.64 0.78 USD | $4.38B 608.34M USD | 26.71 | $0.21 0.03 USD | |
| Mid Penn Bancorp MPB | $26.49 — |
+0.91
|
$608.3M — | $104.12K — | $26.22 — | $26.75 — | $608.3M — | 9.10 | $2.91 — | |
| Suli Co., Ltd. 603585.SS | $23.79 3.31 USD |
+8.93
|
$4.37B 608.16M USD | $25.65M 3.57M USD | $22.28 3.1 USD | $24.02 3.34 USD | $4.37B 608.16M USD | 183.00 | $0.13 0.02 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.94 0.55 USD |
-2.96
|
$4.37B 608.05M USD | $114.9M 15.98M USD | $3.8 0.53 USD | $4.47 0.62 USD | $4.37B 608.05M USD | 0 | -$0.58 -0.08 USD | |
| SUNSHINE 300227.SZ | $8.84 1.23 USD |
-2
|
$4.37B 607.91M USD | $16.38M 2.28M USD | $8.78 1.22 USD | $8.95 1.24 USD | $4.37B 607.91M USD | 0 | -$0.07 -0.009 USD | |
| ITM Power Plc IJ8.DE | $0.9 0.99 USD |
+2.97
|
$555.94M 607.71M USD | $186.22K 203.57K USD | $0.8499 0.93 USD | $0.9 0.99 USD | $555.94M 607.71M USD | 0 | -$0.08 -0.08 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.06 1.16 USD |
-0.38
|
$555.81M 607.57M USD | $759.49K 830.22K USD | $1.05 1.15 USD | $1.06 1.16 USD | $555.81M 607.57M USD | 0 | -$0.01 -0.01 USD | |
| Thornburg Income Builder Opportunities Trust TBLD | $18.93 — |
+0.85
|
$607.31M — | $41.42K — | $18.75 — | $19 — | $607.31M — | 8.05 | $2.35 — | |
| ST MC 600136.SS | $2.14 0.3 USD |
-0.47
|
$4.37B 607.25M USD | $4.05M 563.32K USD | $2.13 0.3 USD | $2.16 0.3 USD | $4.37B 607.25M USD | 0 | -$0.05 -0.006 USD | |
| First Financial THFF | $50.71 — |
-1
|
$606.99M — | $61.31K — | $50.52 — | $52.62 — | $606.99M — | 11.09 | $4.57 — | |
| DL HOLDINGS GP 1709.HK | $3.2 0.41 USD |
-1.54
|
$4.75B 606.9M USD | $4.01M 512.47K USD | $3.14 0.4 USD | $3.3 0.42 USD | $4.75B 606.9M USD | 45.71 | $0.07 0.008 USD | |
| Continental Holdings Corporation 3703.TW | $23.2 0.74 USD |
-0.64
|
$19.1B 606.86M USD | $3.14M 99.69K USD | $22.85 0.73 USD | $23.4 0.74 USD | $19.1B 606.86M USD | 16.22 | $1.43 0.05 USD | |
| Owens & Minor OMI | $7.92 — |
+1.67
|
$606.78M — | $730.38K — | $7.68 — | $8.02 — | $606.78M — | 0 | -$4.84 — | |
| Customers Bancorp, Inc. CUBI-PE | $25 — |
+0.04
|
$606.68M — | $12.58K — | $24.98 — | $25 — | $606.68M — | 2.49 | $10.03 — | |
| Genco Shipping & Trading GNK | $13.79 — |
-2.34
|
$606.59M — | $752.14K — | $13.77 — | $14.18 — | $606.59M — | 13.51 | $1.02 — | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $12.6M 12.79K USD | $0.04 0.000040 USD | $0.04 0.000040 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| Komax Holding AG KOMN.SW | $104 118.33 USD |
+0.78
|
$532.87M 606.3M USD | $14K 15.93K USD | $103 117.19 USD | $106.2 120.83 USD | $532.87M 606.3M USD | 0 | -$0.63 -0.7 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $157.5 4.95 USD |
+0.7
|
$19.3B 606.02M USD | $286.49K 9K USD | $154.1 4.84 USD | $159.4 5.01 USD | $19.3B 606.02M USD | 204.54 | $0.77 0.02 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.24 2.2 USD |
+0.24
|
$2.27B 605.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27B 605.84M USD | 12.11 | $0.68 0.18 USD | |
| Alpha HPA Limited A4N.AX | $0.81 0.53 USD |
-0.62
|
$915.28M 605.79M USD | $611.34K 404.62K USD | $0.79 0.52 USD | $0.8199 0.54 USD | $915.28M 605.79M USD | 0 | -$0.03 -0.01 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $23.23 3.23 USD |
-0.94
|
$4.36B 605.77M USD | $497.9K 69.23K USD | $23.12 3.21 USD | $23.47 3.26 USD | $4.36B 605.77M USD | 116.14 | $0.2 0.03 USD | |
| Sequent Scientific Limited SEQUENT.NS | $200.35 2.42 USD |
+1.06
|
$50.07B 605.71M USD | $244.81K 2.96K USD | $197.65 2.39 USD | $201.47 2.44 USD | $50.07B 605.71M USD | 235.70 | $0.85 0.01 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.2 15.52 USD |
-3.07
|
$554.08M 605.68M USD | $580 634.02 USD | $13.9 15.19 USD | $14.85 16.23 USD | $554.08M 605.68M USD | 11.09 | $1.28 1.4 USD | |
| Lindblad Expeditions LIND | $11.07 — |
+4.43
|
$605.62M — | $194.21K — | $10.74 — | $11.08 — | $605.62M — | 0 | -$0.57 — | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.02 0.98 USD |
+0.57
|
$4.35B 605.5M USD | $4.89M 680.08K USD | $6.96 0.97 USD | $7.03 0.98 USD | $4.35B 605.5M USD | 17.12 | $0.41 0.06 USD | |
| National Fertilizers Limited NFL.NS | $102 1.23 USD |
+0.63
|
$50.04B 605.39M USD | $785.7K 9.51K USD | $101.26 1.23 USD | $102.9 1.24 USD | $50.04B 605.39M USD | 27.19 | $3.75 0.05 USD | |
| OneSpan OSPN | $15.83 — |
+2.19
|
$605.19M — | $490.36K — | $15.46 — | $15.88 — | $605.19M — | 10.69 | $1.48 — | |
| TONGFENG ELECTRONICS 600237.SS | $6.9 0.96 USD |
-0.14
|
$4.35B 605.1M USD | $4.39M 610.32K USD | $6.88 0.96 USD | $6.96 0.97 USD | $4.35B 605.1M USD | 46.00 | $0.15 0.02 USD | |
| COREACH 002983.SZ | $19.56 2.72 USD |
-0.36
|
$4.35B 605.04M USD | $664.43K 92.39K USD | $19.48 2.71 USD | $19.79 2.75 USD | $4.35B 605.04M USD | 32.60 | $0.6 0.08 USD | |
| LSB Industries LXU | $8.41 — |
+1.82
|
$604.49M — | $555.6K — | $8.25 — | $8.55 — | $604.49M — | 0 | -$0.37 — | |
| Covenant Logistics CVLG | $23.09 — |
+1.45
|
$604.41M — | $147.46K — | $22.85 — | $23.42 — | $604.41M — | 16.49 | $1.4 — | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $14.54 2.02 USD |
-0.62
|
$4.35B 604.27M USD | $1.1M 152.55K USD | $14.5 2.02 USD | $14.94 2.08 USD | $4.35B 604.27M USD | 38.26 | $0.38 0.05 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.51 1.18 USD |
-0.58
|
$4.35B 604.24M USD | $5.68M 789.64K USD | $8.47 1.18 USD | $8.72 1.21 USD | $4.35B 604.24M USD | 70.91 | $0.12 0.02 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,372 16.01 USD |
+1.85
|
$89.49B 604.07M USD | $658.6K 4.45K USD | $2,351 15.87 USD | $2,412 16.28 USD | $89.49B 604.07M USD | 8.99 | $263.64 1.78 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.9 3.05 USD |
-3.35
|
$4.34B 603.66M USD | $4.78M 664.54K USD | $21.85 3.04 USD | $22.79 3.17 USD | $4.34B 603.66M USD | 28.07 | $0.78 0.11 USD | |
| ZHEJIANG YANKON 600261.SS | $3.25 0.45 USD |
0
|
$4.34B 603.3M USD | $4.55M 633.13K USD | $3.23 0.45 USD | $3.26 0.45 USD | $4.34B 603.3M USD | 21.66 | $0.15 0.02 USD | |
| SITE Centers SITC | $11.5 — |
+0.79
|
$603.12M — | $1.09M — | $11.38 — | $11.56 — | $603.12M — | 1.09 | $10.48 — | |
| Tropicana Corporation Berhad 5401.KL | $1.16 0.25 USD |
+0.87
|
$2.83B 602.76M USD | $212.2K 45.12K USD | $1.15 0.24 USD | $1.16 0.25 USD | $2.83B 602.76M USD | 0 | -$0.09 -0.01 USD | |
| Curaleaf CURLF | $0.8399 — |
+5.76
|
$602.76M — | $56.37K — | $0.8199 — | $0.8499 — | $602.76M — | 0 | -$0.35 — | |
| Avio S.p.A. AVIO.MI | $21.15 23.12 USD |
+10.16
|
$551.34M 602.69M USD | $492.16K 538K USD | $19.2 20.99 USD | $21.7 23.72 USD | $551.34M 602.69M USD | 91.95 | $0.23 0.25 USD | |
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | $103.14 20.9 USD |
+0.33
|
$2.97B 602.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 602.66M USD | 15.60 | $6.61 1.34 USD | |
| oOh!media Limited OML.AX | $1.69 1.12 USD |
+1.81
|
$910.54M 602.65M USD | $673.57K 445.8K USD | $1.65 1.09 USD | $1.71 1.13 USD | $910.54M 602.65M USD | 24.14 | $0.07 0.05 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.74 1.22 USD |
+0.23
|
$4.33B 602.6M USD | $9.35M 1.3M USD | $8.63 1.2 USD | $8.78 1.22 USD | $4.33B 602.6M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.52 1.32 USD |
-1.96
|
$4.33B 602.6M USD | $3.72M 517.62K USD | $9.47 1.32 USD | $9.75 1.36 USD | $4.33B 602.6M USD | 0 | -$0.16 -0.02 USD | |
| CHC Resources Corporation 9930.TW | $76.3 2.42 USD |
+0.79
|
$18.96B 602.57M USD | $79.3K 2.52K USD | $76.1 2.42 USD | $76.5 2.43 USD | $18.96B 602.57M USD | 15.92 | $4.79 0.15 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $191.8 6.02 USD |
+1.75
|
$19.18B 602.48M USD | $290.77K 9.13K USD | $187.3 5.88 USD | $195.2 6.13 USD | $19.18B 602.48M USD | 7.07 | $27.1 0.85 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $79.4 20.18 USD |
-0.25
|
$2.37B 602.42M USD | $7.6K 1.93K USD | $78.5 19.95 USD | $80.9 20.56 USD | $2.37B 602.42M USD | 15.75 | $5.04 1.28 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.56 2.86 USD |
-0.1
|
$4.33B 602.24M USD | $309.92K 43.09K USD | $20.42 2.84 USD | $20.75 2.89 USD | $4.33B 602.24M USD | 23.90 | $0.86 0.12 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $6.96 0.97 USD |
+0.14
|
$4.33B 602.13M USD | $15.18M 2.11M USD | $6.86 0.95 USD | $6.99 0.97 USD | $4.33B 602.13M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $6.43 0.89 USD |
+5.76
|
$4.33B 602.05M USD | $49.19M 6.84M USD | $6.16 0.86 USD | $6.65 0.92 USD | $4.33B 602.05M USD | 27.95 | $0.23 0.03 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $83.3 2.65 USD |
-2
|
$18.94B 601.88M USD | $4.4M 139.67K USD | $83 2.64 USD | $85.8 2.73 USD | $18.94B 601.88M USD | 14.07 | $5.92 0.19 USD | |
| Chiyoda Corporation 6366.T | $344 2.32 USD |
0
|
$89.14B 601.7M USD | $480.4K 3.24K USD | $341 2.3 USD | $349 2.36 USD | $89.14B 601.7M USD | 3.30 | $104.16 0.7 USD | |
| Nordic American Tankers NAT | $2.77 — |
-2.46
|
$601.37M — | $3.41M — | $2.75 — | $2.88 — | $601.37M — | 16.29 | $0.17 — | |
| BlackRock Multi-Sector Income Trust BIT | $14.37 — |
0
|
$601.22M — | $86.15K — | $14.37 — | $14.43 — | $601.22M — | 11.77 | $1.22 — | |
| Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP | $20.67 — |
+0.34
|
$601.07M — | $47.05K — | $20.62 — | $20.75 — | $601.07M — | 7.05 | $2.93 — | |
| G8 Education Limited GEM.AX | $1.18 0.78 USD |
-0.25
|
$908.12M 601.05M USD | $213.04K 141K USD | $1.17 0.77 USD | $1.18 0.78 USD | $908.12M 601.05M USD | 14.71 | $0.08 0.05 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.44 0.48 USD |
+1.18
|
$4.32B 601.01M USD | $8.81M 1.22M USD | $3.38 0.47 USD | $3.5 0.49 USD | $4.32B 601.01M USD | 0 | -$0.08 -0.01 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $29.87 4.15 USD |
+0.5
|
$4.32B 600.97M USD | $465.54K 64.73K USD | $29.57 4.11 USD | $29.93 4.16 USD | $4.32B 600.97M USD | 22.45 | $1.33 0.18 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $17 2.36 USD |
-1.73
|
$4.32B 600.93M USD | $6.21M 863.05K USD | $16.9 2.35 USD | $17.25 2.4 USD | $4.32B 600.93M USD | 0 | $0 0 USD | |
| Nexity SA NXI.PA | $9.72 10.62 USD |
+0.47
|
$549.69M 600.89M USD | $168.99K 184.73K USD | $9.6 10.49 USD | $9.89 10.81 USD | $549.69M 600.89M USD | 0 | -$1.12 -1.2 USD | |
| TrustCo Bank Corp NY TRST | $30.95 — |
-2.03
|
$600.83M — | $96.9K — | $30.9 — | $31.92 — | $600.83M — | 11.81 | $2.62 — | |
| Nufarm Limited NUF.AX | $2.37 1.57 USD |
+0.85
|
$907.67M 600.75M USD | $1.88M 1.24M USD | $2.34 1.55 USD | $2.4 1.59 USD | $907.67M 600.75M USD | 0 | -$0.07 -0.04 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.65 1.2 USD |
-0.23
|
$4.32B 600.59M USD | $9.16M 1.27M USD | $8.55 1.19 USD | $8.77 1.22 USD | $4.32B 600.59M USD | 27.03 | $0.32 0.04 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $71.21 9.9 USD |
-1.89
|
$4.32B 600.52M USD | $797.45K 110.88K USD | $71.11 9.89 USD | $74.3 10.33 USD | $4.32B 600.52M USD | 158.24 | $0.45 0.06 USD | |
| Nuveen Dynamic Municipal Opportunities Fund NDMO | $10 — |
-0.79
|
$600.39M — | $183.59K — | $10 — | $10.07 — | $600.39M — | 4.97 | $2.01 — | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.89 0.54 USD |
-1.27
|
$4.32B 600.28M USD | $43.38M 6.03M USD | $3.87 0.54 USD | $4 0.56 USD | $4.32B 600.28M USD | 43.22 | $0.09 0.01 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $22.2 3.09 USD |
+2.49
|
$4.32B 600.22M USD | $5.89M 818.98K USD | $21.6 3 USD | $22.42 3.12 USD | $4.32B 600.22M USD | 185.00 | $0.12 0.02 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.6 0.19 USD |
-2.94
|
$21.33B 600.21M USD | $7.6M 213.76K USD | $6.6 0.19 USD | $6.85 0.19 USD | $21.33B 600.21M USD | 15.00 | $0.44 0.01 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $15.32 2.13 USD |
+0.86
|
$4.32B 600.1M USD | $8.05M 1.12M USD | $14.8 2.06 USD | $15.46 2.15 USD | $4.32B 600.1M USD | 54.71 | $0.28 0.04 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.24 0.59 USD |
+0.95
|
$4.32B 599.98M USD | $26.75M 3.72M USD | $4.17 0.58 USD | $4.44 0.62 USD | $4.32B 599.98M USD | 0 | -$0.04 -0.005 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $10.89 1.51 USD |
+0.74
|
$4.31B 599.69M USD | $16.13M 2.24M USD | $10.64 1.48 USD | $11.07 1.54 USD | $4.31B 599.69M USD | 0 | -$0.71 -0.09 USD | |
| YABAO PHARM 600351.SS | $6.16 0.86 USD |
-0.32
|
$4.31B 599.56M USD | $10.42M 1.45M USD | $6.13 0.85 USD | $6.34 0.88 USD | $4.31B 599.56M USD | 18.11 | $0.34 0.05 USD | |
| The RealReal REAL | $5.3 — |
+6.85
|
$599.4M — | $2.74M — | $5.09 — | $5.37 — | $599.4M — | 0 | -$1.15 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||