Página de resultados 119 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sana Biotechnology SANA | $2.72 — |
+7.74
|
$612.38M — | $1.96M — | $2.53 — | $2.77 — | $612.38M — | 0 | -$0.88 — | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.06 0.26 USD |
0
|
$4.79B 611.99M USD | $55.9K 7.15K USD | $2.05 0.26 USD | $2.08 0.27 USD | $4.79B 611.99M USD | 68.66 | $0.03 0.003 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.25 0.04 USD |
+5.93
|
$21.75B 611.92M USD | $61.56M 1.73M USD | $1.19 0.03 USD | $1.25 0.04 USD | $21.75B 611.92M USD | 5.00 | $0.25 0.007 USD | |
| MTCN TECHNOLOGY 003026.SZ | $33.79 4.7 USD |
+1.96
|
$4.4B 611.86M USD | $8.01M 1.11M USD | $32.5 4.52 USD | $34.29 4.77 USD | $4.4B 611.86M USD | 153.59 | $0.22 0.03 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.19 2.95 USD |
+1
|
$4.4B 611.76M USD | $6.33M 879.68K USD | $20.86 2.9 USD | $21.44 2.98 USD | $4.4B 611.76M USD | 92.13 | $0.23 0.03 USD | |
| Lindblad Expeditions LIND | $11.18 — |
+0.99
|
$611.63M — | $61.95K — | $10.56 — | $11.22 — | $611.63M — | 0 | -$0.57 — | |
| SRG Global Limited SRG.AX | $1.53 1.01 USD |
+0.33
|
$924.06M 611.59M USD | $1.12M 742.62K USD | $1.52 1.01 USD | $1.56 1.03 USD | $924.06M 611.59M USD | 21.85 | $0.07 0.05 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $50.31 7 USD |
-3.18
|
$4.4B 611.58M USD | $756.69K 105.21K USD | $49.9 6.94 USD | $52.15 7.25 USD | $4.4B 611.58M USD | 34.22 | $1.47 0.2 USD | |
| BCI Minerals Limited BCI.AX | $0.32 0.21 USD |
0
|
$924M 611.56M USD | $1.23M 814.49K USD | $0.32 0.21 USD | $0.33 0.22 USD | $924M 611.56M USD | 0 | -$0.03 -0.01 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $7.19 1 USD |
-2.57
|
$4.4B 611.52M USD | $39.97M 5.56M USD | $7.15 0.99 USD | $7.62 1.06 USD | $4.4B 611.52M USD | 102.71 | $0.07 0.009 USD | |
| JZ GROUP 300040.SZ | $7.29 1.01 USD |
-1.62
|
$4.4B 611.25M USD | $29.18M 4.06M USD | $7.25 1.01 USD | $7.4 1.03 USD | $4.4B 611.25M USD | 0 | -$0.93 -0.1 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.41 3.53 USD |
+1.24
|
$4.4B 611.13M USD | $1.82M 252.74K USD | $24.99 3.47 USD | $25.72 3.58 USD | $4.4B 611.13M USD | 47.05 | $0.54 0.08 USD | |
| YUSSEN 002986.SZ | $11.46 1.59 USD |
-3.54
|
$4.39B 611.08M USD | $9.58M 1.33M USD | $11.37 1.58 USD | $11.72 1.63 USD | $4.39B 611.08M USD | 16.14 | $0.71 0.1 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $7.92 1.1 USD |
+0.76
|
$4.39B 611.05M USD | $11.78M 1.64M USD | $7.81 1.09 USD | $8.03 1.12 USD | $4.39B 611.05M USD | 0 | -$0.9 -0.1 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.98 0.55 USD |
-0.25
|
$4.39B 611.03M USD | $6.47M 900.03K USD | $3.96 0.55 USD | $4 0.56 USD | $4.39B 611.03M USD | 8.65 | $0.46 0.06 USD | |
| Cheng Loong Corporation 1904.TW | $17.35 0.55 USD |
-0.57
|
$19.23B 610.99M USD | $556.9K 17.7K USD | $17.25 0.55 USD | $17.5 0.56 USD | $19.23B 610.99M USD | 46.89 | $0.37 0.01 USD | |
| SMARTONE TELE 0315.HK | $4.34 0.55 USD |
-0.23
|
$4.78B 610.94M USD | $1.1M 140.39K USD | $4.33 0.55 USD | $4.4 0.56 USD | $4.78B 610.94M USD | 9.86 | $0.44 0.06 USD | |
| JASIC TECHNOLOGY 300193.SZ | $8.9 1.24 USD |
+0.23
|
$4.39B 610.82M USD | $4.38M 608.92K USD | $8.84 1.23 USD | $8.93 1.24 USD | $4.39B 610.82M USD | 16.79 | $0.53 0.07 USD | |
| Crypto Blockchain Industries ALCBI.PA | $2.13 2.33 USD |
+9.79
|
$558.75M 610.79M USD | $5.49M 6M USD | $1.77 1.93 USD | $2.55 2.79 USD | $558.75M 610.79M USD | 0 | -$0.01 -0.01 USD | |
| IMPRO PRECISION 1286.HK | $2.53 0.32 USD |
-1.17
|
$4.77B 610.52M USD | $469K 59.97K USD | $2.51 0.32 USD | $2.57 0.33 USD | $4.77B 610.52M USD | 7.44 | $0.34 0.04 USD | |
| SUNFLOWER 300111.SZ | $3.41 0.47 USD |
-1.16
|
$4.39B 610.32M USD | $22.59M 3.14M USD | $3.39 0.47 USD | $3.5 0.49 USD | $4.39B 610.32M USD | 341.00 | $0.01 0.001 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $23.51 3.27 USD |
-0.76
|
$4.39B 610.23M USD | $1.5M 208.88K USD | $23.36 3.25 USD | $23.73 3.3 USD | $4.39B 610.23M USD | 44.35 | $0.53 0.07 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $206.5 6.56 USD |
-0.24
|
$19.2B 610.07M USD | $10.33M 328.26K USD | $199.5 6.34 USD | $211 6.7 USD | $19.2B 610.07M USD | 47.47 | $4.35 0.14 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.14 0.71 USD |
+0.78
|
$4.39B 610.02M USD | $10.48M 1.46M USD | $5.1 0.71 USD | $5.16 0.72 USD | $4.39B 610.02M USD | 16.58 | $0.31 0.04 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $43.94 6.11 USD |
+16.49
|
$4.39B 609.95M USD | $29.87M 4.15M USD | $36.01 5.01 USD | $44.98 6.25 USD | $4.39B 609.95M USD | 0 | -$2.79 -0.3 USD | |
| Xencor XNCR | $8.57 — |
-5.3
|
$609.93M — | $114.72K — | $8.47 — | $8.99 — | $609.93M — | 0 | -$3.04 — | |
| Ichor ICHR | $17.88 — |
-0.03
|
$609.9M — | $67.35K — | $17.6 — | $18.05 — | $609.9M — | 0 | -$0.47 — | |
| Irish Residential Properties REIT Plc IRES.IR | $1.06 1.16 USD |
0
|
$557.9M 609.86M USD | $1.62M 1.77M USD | $1.06 1.15 USD | $1.07 1.17 USD | $557.9M 609.86M USD | 0 | -$0.01 -0.01 USD | |
| Arabian Cement Company 3010.SR | $22.86 6.1 USD |
-0.17
|
$2.29B 609.84M USD | $62.73K 16.73K USD | $22.78 6.08 USD | $23.04 6.15 USD | $2.29B 609.84M USD | 17.58 | $1.3 0.35 USD | |
| Invesco Municipal Opportunity Trust VMO | $9.04 — |
+0.36
|
$609.66M — | $160.98K — | $9 — | $9.06 — | $609.66M — | 25.11 | $0.36 — | |
| Dareway Software Co.,Ltd. 688579.SS | $10.96 1.52 USD |
+0.83
|
$4.38B 609.58M USD | $18.34M 2.55M USD | $10.91 1.52 USD | $11.55 1.61 USD | $4.38B 609.58M USD | 78.28 | $0.14 0.02 USD | |
| New York Mortgage Trust NYMT | $6.75 — |
-0.44
|
$609.51M — | $291.68K — | $6.71 — | $6.83 — | $609.51M — | 0 | -$0.06 — | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $33.53 4.66 USD |
-2.7
|
$4.38B 609.36M USD | $1.94M 270.17K USD | $33.33 4.63 USD | $34.53 4.8 USD | $4.38B 609.36M USD | 42.44 | $0.79 0.11 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $28.8 4 USD |
-0.38
|
$4.38B 609.28M USD | $4.2M 584.57K USD | $28.38 3.95 USD | $29.28 4.07 USD | $4.38B 609.28M USD | 151.57 | $0.19 0.03 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.1 1.82 USD |
-1.13
|
$4.38B 609.14M USD | $7.64M 1.06M USD | $13.03 1.81 USD | $13.41 1.86 USD | $4.38B 609.14M USD | 0 | -$0.37 -0.05 USD | |
| Malibu Boats MBUU | $31.74 — |
-0.87
|
$609.12M — | $17K — | $31.49 — | $32.02 — | $609.12M — | 0 | -$0.43 — | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $158.3 4.97 USD |
+0.51
|
$19.4B 609.1M USD | $648.14K 20.35K USD | $158.2 4.97 USD | $165.7 5.2 USD | $19.4B 609.1M USD | 205.58 | $0.77 0.02 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $15.54 2.16 USD |
+2.3
|
$4.38B 608.72M USD | $12.1M 1.68M USD | $14.8 2.06 USD | $15.67 2.18 USD | $4.38B 608.72M USD | 55.50 | $0.28 0.04 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $29.53 4.11 USD |
-1.44
|
$4.38B 608.34M USD | $1.09M 151.03K USD | $29.38 4.09 USD | $30 4.17 USD | $4.38B 608.34M USD | 62.82 | $0.47 0.07 USD | |
| National Energy Services Reunited NESR | $6.31 — |
+4.91
|
$608.14M — | $140.77K — | $5.99 — | $6.31 — | $608.14M — | 7.88 | $0.8 — | |
| Capricor Therapeutics CAPR | $13.3 — |
+7.43
|
$608.06M — | $1.49M — | $11.57 — | $13.51 — | $608.06M — | 0 | -$1.37 — | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.42 0.89 USD |
-0.16
|
$4.37B 607.92M USD | $7.88M 1.1M USD | $6.4 0.89 USD | $6.49 0.9 USD | $4.37B 607.92M USD | 214.00 | $0.03 0.004 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45.65 6.35 USD |
+0.55
|
$4.37B 607.89M USD | $2.49M 346.85K USD | $45.58 6.34 USD | $48 6.67 USD | $4.37B 607.89M USD | 38.36 | $1.19 0.17 USD | |
| Nuvation Bio NUVB | $1.79 — |
-4.03
|
$607.37M — | $2.16M — | $1.75 — | $1.86 — | $607.37M — | 0 | -$2.2 — | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $7.02 0.98 USD |
+1.01
|
$4.37B 607.32M USD | $34.17M 4.75M USD | $6.86 0.95 USD | $7.04 0.98 USD | $4.37B 607.32M USD | 0 | -$0.12 -0.01 USD | |
| OneSpan OSPN | $15.89 — |
+0.35
|
$607.29M — | $69.46K — | $15.55 — | $15.9 — | $607.29M — | 10.73 | $1.48 — | |
| ST MC 600136.SS | $2.14 0.3 USD |
-0.47
|
$4.37B 607.25M USD | $5.48M 762.21K USD | $2.13 0.3 USD | $2.16 0.3 USD | $4.37B 607.25M USD | 0 | -$0.05 -0.006 USD | |
| Continental Holdings Corporation 3703.TW | $23.2 0.74 USD |
-0.64
|
$19.1B 606.86M USD | $3.32M 105.56K USD | $22.85 0.73 USD | $23.4 0.74 USD | $19.1B 606.86M USD | 16.22 | $1.43 0.05 USD | |
| Nordic American Tankers NAT | $2.87 — |
+3.44
|
$606.75M — | $1.61M — | $2.78 — | $2.89 — | $606.75M — | 16.85 | $0.17 — | |
| Customers Bancorp, Inc. CUBI-PE | $25 — |
+0.04
|
$606.68M — | $12.58K — | $24.98 — | $25 — | $606.68M — | 2.49 | $10.03 — | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $0 0 USD | $0.04 0.000040 USD | $0.04 0.000040 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.61 1.06 USD |
-1.04
|
$4.36B 606.41M USD | $25.78M 3.58M USD | $7.47 1.04 USD | $7.67 1.07 USD | $4.36B 606.41M USD | 0 | -$0.15 -0.02 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.03 0.98 USD |
+0.72
|
$4.36B 606.36M USD | $10.47M 1.46M USD | $6.96 0.97 USD | $7.05 0.98 USD | $4.36B 606.36M USD | 17.14 | $0.41 0.06 USD | |
| IGG 0799.HK | $4.17 0.53 USD |
-0.48
|
$4.74B 606.32M USD | $3.96M 505.79K USD | $4.11 0.53 USD | $4.3 0.55 USD | $4.74B 606.32M USD | 8.33 | $0.5 0.06 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.59 0.78 USD |
-0.53
|
$4.36B 606.17M USD | $5.9M 820.16K USD | $5.57 0.77 USD | $5.64 0.78 USD | $4.36B 606.17M USD | 26.61 | $0.21 0.03 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.72 0.96 USD |
+1.51
|
$2.99B 606.11M USD | $300.8K 60.97K USD | $4.62 0.94 USD | $4.73 0.96 USD | $2.99B 606.11M USD | 0 | -$1.31 -0.2 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.9 0.08 USD |
0
|
$21.54B 606M USD | $39.47M 1.11M USD | $2.88 0.08 USD | $2.94 0.08 USD | $21.54B 606M USD | 0 | -$1.15 -0.03 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.91 0.96 USD |
0
|
$4.36B 605.98M USD | $7.72M 1.07M USD | $6.86 0.95 USD | $6.96 0.97 USD | $4.36B 605.98M USD | 46.06 | $0.15 0.02 USD | |
| COREACH 002983.SZ | $19.59 2.72 USD |
-0.2
|
$4.36B 605.97M USD | $1.08M 149.79K USD | $19.48 2.71 USD | $19.79 2.75 USD | $4.36B 605.97M USD | 32.64 | $0.6 0.08 USD | |
| Meko AB (publ) MEKO.ST | $110.2 10.76 USD |
-2.65
|
$6.21B 605.97M USD | $77.4K 7.56K USD | $110.2 10.76 USD | $113.2 11.05 USD | $6.21B 605.97M USD | 14.23 | $7.74 0.76 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $11 1.53 USD |
+1.76
|
$4.36B 605.74M USD | $26.6M 3.7M USD | $10.64 1.48 USD | $11.07 1.54 USD | $4.36B 605.74M USD | 0 | -$0.71 -0.09 USD | |
| LSB Industries LXU | $8.43 — |
+0.18
|
$605.57M — | $177.03K — | $8.31 — | $8.55 — | $605.57M — | 0 | -$0.37 — | |
| Mid Penn Bancorp MPB | $26.37 — |
-0.45
|
$605.55M — | $14.13K — | $26.21 — | $26.49 — | $605.55M — | 9.15 | $2.88 — | |
| Avio S.p.A. AVIO.MI | $21.25 23.23 USD |
+0.47
|
$553.95M 605.54M USD | $427.44K 467.25K USD | $21 22.96 USD | $22.2 24.27 USD | $553.95M 605.54M USD | 92.39 | $0.23 0.25 USD | |
| DL HOLDINGS GP 1709.HK | $3.19 0.41 USD |
-1.85
|
$4.73B 605.01M USD | $5.69M 727.28K USD | $3.14 0.4 USD | $3.3 0.42 USD | $4.73B 605.01M USD | 45.57 | $0.07 0.008 USD | |
| CHC Resources Corporation 9930.TW | $76.6 2.43 USD |
+1.19
|
$19.04B 604.94M USD | $154.25K 4.9K USD | $76.1 2.42 USD | $76.7 2.44 USD | $19.04B 604.94M USD | 15.99 | $4.79 0.15 USD | |
| FUNENG ORIENTAL 300173.SZ | $5.92 0.82 USD |
+0.85
|
$4.35B 604.78M USD | $40.65M 5.65M USD | $5.86 0.81 USD | $6.01 0.84 USD | $4.35B 604.78M USD | 98.66 | $0.06 0.008 USD | |
| SHNML 600281.SS | $8.45 1.17 USD |
+10.03
|
$4.35B 604.38M USD | $172.74M 24.02M USD | $7.3 1.02 USD | $8.45 1.17 USD | $4.35B 604.38M USD | 0 | -$0.12 -0.01 USD | |
| Nexity SA NXI.PA | $9.81 10.72 USD |
+0.98
|
$552.5M 603.96M USD | $82.08K 89.72K USD | $9.53 10.42 USD | $9.84 10.75 USD | $552.5M 603.96M USD | 0 | -$1.12 -1.2 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $16.74 18.3 USD |
-0.71
|
$552.08M 603.5M USD | $20.57K 22.48K USD | $16.64 18.19 USD | $16.98 18.56 USD | $552.08M 603.5M USD | 15.79 | $1.06 1.16 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $23.14 3.22 USD |
-1.32
|
$4.34B 603.42M USD | $1.12M 155.53K USD | $23.01 3.2 USD | $23.47 3.26 USD | $4.34B 603.42M USD | 115.70 | $0.2 0.03 USD | |
| SITE Centers SITC | $11.48 — |
-0.22
|
$603.42M — | $257.02K — | $11.36 — | $11.55 — | $603.42M — | 1.10 | $10.4 — | |
| Nufarm Limited NUF.AX | $2.38 1.58 USD |
+1.28
|
$911.5M 603.28M USD | $2.99M 1.98M USD | $2.34 1.55 USD | $2.4 1.59 USD | $911.5M 603.28M USD | 0 | -$0.07 -0.04 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.88 3.04 USD |
-3.44
|
$4.34B 603.11M USD | $6.67M 927.1K USD | $21.7 3.02 USD | $22.79 3.17 USD | $4.34B 603.11M USD | 28.05 | $0.78 0.11 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.2 2.19 USD |
-0.49
|
$2.26B 602.9M USD | $166.72K 44.48K USD | $8.18 2.18 USD | $8.23 2.2 USD | $2.26B 602.9M USD | 12.05 | $0.68 0.18 USD | |
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | $103.17 20.91 USD |
+0.03
|
$2.97B 602.83M USD | $13.91K 2.82K USD | $102.62 20.8 USD | $103.49 20.98 USD | $2.97B 602.83M USD | 15.60 | $6.61 1.34 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.49 1.18 USD |
-0.82
|
$4.34B 602.82M USD | $7.61M 1.06M USD | $8.46 1.18 USD | $8.72 1.21 USD | $4.34B 602.82M USD | 70.75 | $0.12 0.02 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.16 0.25 USD |
+0.87
|
$2.83B 602.76M USD | $398K 84.63K USD | $1.14 0.24 USD | $1.16 0.25 USD | $2.83B 602.76M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.74 1.22 USD |
+0.23
|
$4.33B 602.6M USD | $14.49M 2.01M USD | $8.63 1.2 USD | $8.78 1.22 USD | $4.33B 602.6M USD | 0 | -$0.07 -0.009 USD | |
| Finnair Oyj FIA1S.HE | $2.69 2.94 USD |
-3.24
|
$550.89M 602.19M USD | $198.07K 216.51K USD | $2.69 2.94 USD | $2.79 3.05 USD | $550.89M 602.19M USD | 33.62 | $0.08 0.09 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $14.49 2.01 USD |
-0.96
|
$4.33B 602.19M USD | $2.05M 284.55K USD | $14.41 2 USD | $14.94 2.08 USD | $4.33B 602.19M USD | 38.13 | $0.38 0.05 USD | |
| Alpha HPA Limited A4N.AX | $0.8 0.53 USD |
-1.23
|
$909.6M 602.03M USD | $855.75K 566.39K USD | $0.79 0.52 USD | $0.8199 0.54 USD | $909.6M 602.03M USD | 0 | -$0.03 -0.01 USD | |
| BlackRock Multi-Sector Income Trust BIT | $14.38 — |
+0.1
|
$601.8M — | $48.01K — | $14.35 — | $14.42 — | $601.8M — | 11.79 | $1.22 — | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.35 0.92 USD |
-2.27
|
$2.19B 601.64M USD | $355.84K 97.76K USD | $3.35 0.92 USD | $3.48 0.96 USD | $2.19B 601.64M USD | 15.95 | $0.21 0.06 USD | |
| ZHEJIANG YANKON 600261.SS | $3.24 0.45 USD |
-0.31
|
$4.33B 601.44M USD | $8.96M 1.25M USD | $3.22 0.45 USD | $3.26 0.45 USD | $4.33B 601.44M USD | 21.59 | $0.15 0.02 USD | |
| The RealReal REAL | $5.32 — |
+0.28
|
$601.1M — | $964.77K — | $5.1 — | $5.33 — | $601.1M — | 0 | -$1.08 — | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.44 0.48 USD |
+1.18
|
$4.32B 601.01M USD | $13.07M 1.82M USD | $3.38 0.47 USD | $3.5 0.49 USD | $4.32B 601.01M USD | 0 | -$0.08 -0.01 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.42 0.75 USD |
+0.74
|
$4.32B 600.94M USD | $5.54M 770.41K USD | $5.33 0.74 USD | $5.44 0.76 USD | $4.32B 600.94M USD | 77.42 | $0.07 0.009 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.51 2.85 USD |
-0.34
|
$4.32B 600.78M USD | $555.87K 77.29K USD | $20.42 2.84 USD | $20.75 2.89 USD | $4.32B 600.78M USD | 23.84 | $0.86 0.12 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.65 1.2 USD |
-0.23
|
$4.32B 600.59M USD | $14.13M 1.96M USD | $8.55 1.19 USD | $8.77 1.22 USD | $4.32B 600.59M USD | 27.03 | $0.32 0.04 USD | |
| YABAO PHARM 600351.SS | $6.17 0.86 USD |
-0.16
|
$4.32B 600.53M USD | $14.12M 1.96M USD | $6.13 0.85 USD | $6.34 0.88 USD | $4.32B 600.53M USD | 18.14 | $0.34 0.05 USD | |
| Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP | $20.65 — |
-0.1
|
$600.49M — | $18.28K — | $20.57 — | $20.74 — | $600.49M — | 7.04 | $2.93 — | |
| Thornburg Income Builder Opportunities Trust TBLD | $18.72 — |
-1.13
|
$600.47M — | $33.16K — | $18.64 — | $18.92 — | $600.47M — | 8.03 | $2.33 — | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.89 0.54 USD |
-1.27
|
$4.32B 600.28M USD | $61.74M 8.58M USD | $3.86 0.54 USD | $4 0.56 USD | $4.32B 600.28M USD | 43.22 | $0.09 0.01 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $83 2.64 USD |
-2.35
|
$18.87B 599.71M USD | $5.79M 183.96K USD | $83 2.64 USD | $85.8 2.73 USD | $18.87B 599.71M USD | 14.02 | $5.92 0.19 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $25.2 3.5 USD |
+0.76
|
$4.31B 599.6M USD | $3.69M 513.17K USD | $24.92 3.46 USD | $25.6 3.56 USD | $4.31B 599.6M USD | 0 | -$0.47 -0.06 USD | |
| Taiwan Sakura Corporation 9911.TW | $86.2 2.74 USD |
+1.17
|
$18.86B 599.32M USD | $272.03K 8.64K USD | $85.3 2.71 USD | $86.2 2.74 USD | $18.86B 599.32M USD | 14.29 | $6.03 0.19 USD | |
| oOh!media Limited OML.AX | $1.68 1.11 USD |
+1.2
|
$905.15M 599.08M USD | $1.62M 1.07M USD | $1.65 1.09 USD | $1.71 1.13 USD | $905.15M 599.08M USD | 24.00 | $0.07 0.05 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $25.9 6.91 USD |
-2.45
|
$2.24B 598.82M USD | $312.43K 83.35K USD | $25.75 6.87 USD | $27 7.2 USD | $2.24B 598.82M USD | 0 | -$0.62 -0.1 USD | |
| Spartan Delta DALXF | $2.9 — |
+4.32
|
$598.72M — | $1.1K — | $2.9 — | $2.9 — | $598.72M — | 36.25 | $0.08 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||