Página de resultados 119 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vulcan Energy Resources Limited VUL.AX | $4.3 2.85 USD |
-0.46
|
$940.29M 622.34M USD | $98.57K 65.24K USD | $4.26 2.82 USD | $4.35 2.88 USD | $940.29M 622.34M USD | 0 | -$0.4 -0.2 USD | |
| Yeahka Limited 9923.HK | $12.2 1.56 USD |
-4.09
|
$4.87B 622.17M USD | $41.36M 5.29M USD | $11.98 1.53 USD | $13.12 1.68 USD | $4.87B 622.17M USD | 53.04 | $0.23 0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $13.71 1.91 USD |
+3.63
|
$4.47B 622.1M USD | $23.91M 3.32M USD | $13.07 1.82 USD | $14.47 2.01 USD | $4.47B 622.1M USD | 52.73 | $0.26 0.04 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.06 1.12 USD |
-2.18
|
$4.47B 621.85M USD | $16.34M 2.27M USD | $7.94 1.1 USD | $8.22 1.14 USD | $4.47B 621.85M USD | 0 | -$0.9 -0.1 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $18.99 2.64 USD |
-1.61
|
$4.47B 621.76M USD | $7.8M 1.08M USD | $18.76 2.61 USD | $19.37 2.69 USD | $4.47B 621.76M USD | 0 | -$1.36 -0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14 0.39 USD |
0
|
$22.1B 621.75M USD | $1.51M 42.36K USD | $13.9 0.39 USD | $14.1 0.4 USD | $22.1B 621.75M USD | 11.86 | $1.18 0.03 USD | |
| Costamare Inc. CMRE-PC | $25.65 — |
-0.39
|
$621.71M — | $2.67K — | $25.61 — | $26.03 — | $621.71M — | 6.90 | $3.72 — | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.39 0.47 USD |
+2.42
|
$4.47B 621.62M USD | $19.47M 2.71M USD | $3.3 0.46 USD | $3.39 0.47 USD | $4.47B 621.62M USD | 0 | -$0.82 -0.1 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.28 1.43 USD |
+2.7
|
$4.47B 621.5M USD | $8.11M 1.13M USD | $10.02 1.39 USD | $10.38 1.44 USD | $4.47B 621.5M USD | 26.35 | $0.39 0.05 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40 5.56 USD |
-1.94
|
$4.47B 621.45M USD | $558K 77.59K USD | $39.66 5.51 USD | $41.18 5.73 USD | $4.47B 621.45M USD | 57.14 | $0.7 0.1 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $7.16 1 USD |
+1.7
|
$4.47B 620.93M USD | $33.7M 4.69M USD | $7.01 0.97 USD | $7.3 1.02 USD | $4.47B 620.93M USD | 358.00 | $0.02 0.002 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $28.6 7.63 USD |
-0.17
|
$2.33B 620.57M USD | $494.95K 132.04K USD | $28.5 7.6 USD | $28.95 7.72 USD | $2.33B 620.57M USD | 52.00 | $0.55 0.15 USD | |
| Logan Group Company Limited 3380.HK | $0.88 0.11 USD |
+2.33
|
$4.85B 620.53M USD | $10.89M 1.39M USD | $0.8599 0.11 USD | $0.9 0.12 USD | $4.85B 620.53M USD | 0 | -$1.27 -0.1 USD | |
| Karat Packaging KRT | $30.96 — |
-1.15
|
$620.33M — | $28.03K — | $30.86 — | $31.78 — | $620.33M — | 20.64 | $1.5 — | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.8 1.36 USD |
+0.31
|
$4.46B 620.32M USD | $7.96M 1.11M USD | $9.49 1.32 USD | $9.84 1.37 USD | $4.46B 620.32M USD | 0 | -$0.16 -0.02 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.46 0.95 USD |
+1.02
|
$2.26B 620.31M USD | $351.32K 96.52K USD | $3.42 0.94 USD | $3.54 0.97 USD | $2.26B 620.31M USD | 16.45 | $0.21 0.06 USD | |
| Stoke Therapeutics STOK | $11.36 — |
+2.07
|
$620.22M — | $440.26K — | $11.12 — | $11.48 — | $620.22M — | 13.85 | $0.82 — | |
| Irish Residential Properties REIT Plc IRES.IR | $1.08 1.18 USD |
-0.73
|
$567.34M 620.18M USD | $882.86K 965.09K USD | $1.08 1.18 USD | $1.1 1.2 USD | $567.34M 620.18M USD | 0 | -$0.01 -0.01 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $17.2 18.8 USD |
+0.47
|
$567.25M 620.09M USD | $13.66K 14.94K USD | $17.06 18.65 USD | $17.42 19.04 USD | $567.25M 620.09M USD | 16.22 | $1.06 1.16 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $42.92 1.35 USD |
+0.85
|
$19.74B 620.02M USD | $1.81M 56.91K USD | $42.58 1.34 USD | $43.28 1.36 USD | $19.74B 620.02M USD | 11.53 | $3.72 0.12 USD | |
| YABAO PHARM 600351.SS | $6.37 0.89 USD |
+0.31
|
$4.46B 619.99M USD | $26.07M 3.62M USD | $6.28 0.87 USD | $6.46 0.9 USD | $4.46B 619.99M USD | 18.73 | $0.34 0.05 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $26.49 3.68 USD |
+0.95
|
$4.46B 619.93M USD | $5.54M 770.78K USD | $25.56 3.55 USD | $26.59 3.7 USD | $4.46B 619.93M USD | 30.44 | $0.87 0.12 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.52 0.91 USD |
-1.06
|
$4.46B 619.89M USD | $15.65M 2.18M USD | $6.4 0.89 USD | $6.6 0.92 USD | $4.46B 619.89M USD | 0 | -$0.07 -0.009 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.67 1.34 USD |
-6.48
|
$4.46B 619.61M USD | $38.18M 5.31M USD | $9.5 1.32 USD | $10.22 1.42 USD | $4.46B 619.61M USD | 35.81 | $0.27 0.04 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.99 1.25 USD |
-2.39
|
$4.46B 619.52M USD | $10.78M 1.5M USD | $8.85 1.23 USD | $9.21 1.28 USD | $4.46B 619.52M USD | 0 | -$0.52 -0.07 USD | |
| Dexus Industria REIT DXI.AX | $2.95 1.95 USD |
0
|
$935.95M 619.46M USD | $55.9K 37K USD | $2.94 1.94 USD | $2.95 1.95 USD | $935.95M 619.46M USD | 15.52 | $0.19 0.13 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $24.85 2.43 USD |
+3.11
|
$6.34B 619.21M USD | $60.55K 5.91K USD | $24.1 2.35 USD | $24.9 2.43 USD | $6.34B 619.21M USD | 23.66 | $1.05 0.1 USD | |
| Trican Well Service TOLWF | $3.32 — |
+1.22
|
$619.18M — | $700 — | $3.32 — | $3.32 — | $619.18M — | 8.73 | $0.38 — | |
| Saudi Paper Manufacturing Company 2300.SR | $62.8 16.75 USD |
-1.26
|
$2.32B 619.11M USD | $151.4K 40.39K USD | $62.8 16.75 USD | $63.9 17.05 USD | $2.32B 619.11M USD | 34.31 | $1.83 0.49 USD | |
| Grape King Bio Ltd 1707.TW | $131.5 4.18 USD |
-0.38
|
$19.48B 618.98M USD | $129.22K 4.11K USD | $131.5 4.18 USD | $133 4.23 USD | $19.48B 618.98M USD | 14.01 | $9.38 0.3 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.23 0.59 USD |
-1.17
|
$4.45B 618.93M USD | $35.87M 4.99M USD | $4.19 0.58 USD | $4.32 0.6 USD | $4.45B 618.93M USD | 52.87 | $0.08 0.01 USD | |
| Customers Bancorp, Inc. CUBI-PF | $25.35 — |
-0.23
|
$618.88M — | $14.01K — | $25.27 — | $25.4 — | $618.88M — | 2.52 | $10.03 — | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.8 0.19 USD |
+6.25
|
$21.98B 618.4M USD | $35.84M 1.01M USD | $6.35 0.18 USD | $6.85 0.19 USD | $21.98B 618.4M USD | 15.45 | $0.44 0.01 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.21 0.72 USD |
0
|
$4.45B 618.33M USD | $10.77M 1.5M USD | $5.13 0.71 USD | $5.23 0.73 USD | $4.45B 618.33M USD | 16.80 | $0.31 0.04 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $1.65K 1.8K USD | $0 0 USD | $0 0 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $23.71 3.3 USD |
+0.38
|
$4.45B 618.29M USD | $3.14M 436.03K USD | $23.33 3.24 USD | $24.28 3.38 USD | $4.45B 618.29M USD | 118.54 | $0.2 0.03 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.14 0.71 USD |
-0.19
|
$4.45B 618.2M USD | $14.49M 2.01M USD | $5.07 0.7 USD | $5.17 0.72 USD | $4.45B 618.2M USD | 13.89 | $0.37 0.05 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $22.42 3.12 USD |
-0.93
|
$4.44B 618M USD | $3.63M 505.07K USD | $22.2 3.09 USD | $22.93 3.19 USD | $4.44B 618M USD | 28.74 | $0.78 0.11 USD | |
| SMARTONE TELE 0315.HK | $4.39 0.56 USD |
+0.23
|
$4.83B 617.98M USD | $670.5K 85.73K USD | $4.37 0.56 USD | $4.4 0.56 USD | $4.83B 617.98M USD | 9.97 | $0.44 0.06 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $34 4.73 USD |
+3.41
|
$4.44B 617.9M USD | $5.46M 759.31K USD | $32.46 4.51 USD | $34.58 4.81 USD | $4.44B 617.9M USD | 43.03 | $0.79 0.11 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.49 1.88 USD |
-2.1
|
$4.44B 617.82M USD | $6.39M 888.32K USD | $13.32 1.85 USD | $13.85 1.93 USD | $4.44B 617.82M USD | 449.66 | $0.03 0.004 USD | |
| Imperial Metals IPMLF | $3.67 — |
-7.09
|
$617.76M — | $1.9K — | $3.67 — | $3.68 — | $617.76M — | 5.47 | $0.67 — | |
| FBD Holdings plc EG7.IR | $13.8 15.09 USD |
+1.85
|
$564.84M 617.45M USD | $52.84K 57.76K USD | $13.5 14.76 USD | $13.7 14.98 USD | $564.84M 617.45M USD | 7.54 | $1.83 2 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.14 0.44 USD |
-1.57
|
$4.44B 616.92M USD | $17.71M 2.46M USD | $3.1 0.43 USD | $3.19 0.44 USD | $4.44B 616.92M USD | 0 | -$0.02 -0.002 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,421 16.34 USD |
+1.51
|
$91.34B 616.55M USD | $298K 2.01K USD | $2,396 16.17 USD | $2,443 16.49 USD | $91.34B 616.55M USD | 9.18 | $263.54 1.78 USD | |
| Allied Supreme Corp. 4770.TW | $242.5 7.71 USD |
+2.75
|
$19.39B 616.26M USD | $558.27K 17.74K USD | $236.5 7.51 USD | $247 7.85 USD | $19.39B 616.26M USD | 13.45 | $18.02 0.57 USD | |
| Zamil Industrial Investment Company 2240.SR | $38.5 10.27 USD |
-0.9
|
$2.31B 616.25M USD | $411.79K 109.86K USD | $38.4 10.24 USD | $39.9 10.64 USD | $2.31B 616.25M USD | 54.22 | $0.71 0.19 USD | |
| ITM Power Plc IJ8.DE | $0.91 1 USD |
-7.91
|
$563.34M 615.8M USD | $665.67K 727.67K USD | $0.8599 0.95 USD | $0.9699 1.06 USD | $563.34M 615.8M USD | 0 | -$0.08 -0.08 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $25.04 3.48 USD |
-3.25
|
$4.43B 615.78M USD | $5.3M 737.54K USD | $24.61 3.42 USD | $25.68 3.57 USD | $4.43B 615.78M USD | 0 | -$0.46 -0.06 USD | |
| Mid Penn Bancorp MPB | $26.81 — |
+0.64
|
$615.65M — | $72.2K — | $25.85 — | $26.94 — | $615.65M — | 9.24 | $2.9 — | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.32 2.96 USD |
+1.09
|
$4.43B 615.51M USD | $17.89M 2.49M USD | $21 2.92 USD | $22.05 3.07 USD | $4.43B 615.51M USD | 92.69 | $0.23 0.03 USD | |
| CHC Resources Corporation 9930.TW | $77.9 2.48 USD |
+0.65
|
$19.36B 615.21M USD | $270.61K 8.6K USD | $77.5 2.46 USD | $78.6 2.5 USD | $19.36B 615.21M USD | 16.26 | $4.79 0.15 USD | |
| MidWestOne Financial MOFG | $29.53 — |
+1.55
|
$614.73M — | $88.28K — | $29.12 — | $29.67 — | $614.73M — | 0 | -$3.02 — | |
| TTY Biopharm Company Limited 4105.TWO | $77.5 2.46 USD |
-0.39
|
$19.35B 614.69M USD | $851.79K 27.07K USD | $77.3 2.46 USD | $78.2 2.48 USD | $19.35B 614.69M USD | 12.38 | $6.26 0.2 USD | |
| Arnoldo Mondadori Editore S.p.A. 0KAV.L | $2.16 2.36 USD |
+1.29
|
$562.31M 614.68M USD | $38.41K 41.99K USD | $2.16 2.36 USD | $2.17 2.37 USD | $562.31M 614.68M USD | 13.15 | $0.16 0.18 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.2 0.51 USD |
+0.55
|
$21.84B 614.52M USD | $12.32K 346.6 USD | $17.9 0.5 USD | $18.3 0.51 USD | $21.84B 614.52M USD | 29.83 | $0.61 0.02 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.29 1.15 USD |
-2.01
|
$4.42B 614.5M USD | $8.69M 1.21M USD | $8.23 1.14 USD | $8.47 1.18 USD | $4.42B 614.5M USD | 19.27 | $0.43 0.06 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.15 2.35 USD |
-0.69
|
$561.99M 614.33M USD | $160.85K 175.83K USD | $2.15 2.35 USD | $2.18 2.38 USD | $561.99M 614.33M USD | 10.23 | $0.21 0.23 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $18.68 2.6 USD |
-3.11
|
$4.42B 614.04M USD | $7.39M 1.03M USD | $18.44 2.56 USD | $19.3 2.68 USD | $4.42B 614.04M USD | 0 | $0 0 USD | |
| Lithium Americas Corp. LAC.TO | $3.75 2.78 USD |
-0.79
|
$827.46M 614.02M USD | $507.88K 376.88K USD | $3.74 2.78 USD | $3.84 2.85 USD | $827.46M 614.02M USD | 0 | -$0.3 -0.2 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.88 0.96 USD |
+1.18
|
$4.42B 613.94M USD | $47.11M 6.55M USD | $6.68 0.93 USD | $6.98 0.97 USD | $4.42B 613.94M USD | 344.00 | $0.02 0.002 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7 0.97 USD |
-1.82
|
$4.41B 613.87M USD | $11.93M 1.66M USD | $6.93 0.96 USD | $7.16 1 USD | $4.41B 613.87M USD | 46.66 | $0.15 0.02 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.98 1.94 USD |
+0.5
|
$4.41B 613.84M USD | $4.02M 558.89K USD | $13.73 1.91 USD | $14.14 1.97 USD | $4.41B 613.84M USD | 41.11 | $0.34 0.05 USD | |
| STAR SHUAIER 002860.SZ | $12.16 1.69 USD |
-3.87
|
$4.41B 613.82M USD | $22.61M 3.14M USD | $12 1.67 USD | $12.86 1.79 USD | $4.41B 613.82M USD | 24.81 | $0.49 0.07 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $22.7 3.16 USD |
+0.89
|
$4.41B 613.74M USD | $10.09M 1.4M USD | $22.11 3.07 USD | $22.89 3.18 USD | $4.41B 613.74M USD | 189.16 | $0.12 0.02 USD | |
| COREACH 002983.SZ | $19.77 2.75 USD |
-1
|
$4.41B 613.65M USD | $1.21M 168.8K USD | $19.5 2.71 USD | $20.1 2.79 USD | $4.41B 613.65M USD | 32.95 | $0.6 0.08 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $15.35 2.13 USD |
-0.45
|
$4.41B 613.63M USD | $5.13M 713.59K USD | $15.28 2.12 USD | $15.57 2.16 USD | $4.41B 613.63M USD | 38.37 | $0.4 0.06 USD | |
| JASIC TECHNOLOGY 300193.SZ | $8.88 1.23 USD |
-0.67
|
$4.41B 613.57M USD | $7.65M 1.06M USD | $8.78 1.22 USD | $8.96 1.25 USD | $4.41B 613.57M USD | 16.75 | $0.53 0.07 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.42 1.03 USD |
-1.46
|
$4.41B 613.4M USD | $18.16M 2.52M USD | $7.33 1.02 USD | $7.56 1.05 USD | $4.41B 613.4M USD | 18.09 | $0.41 0.06 USD | |
| ProCredit Holding AG PCZ.DE | $9.52 10.41 USD |
-1.86
|
$560.71M 612.94M USD | $27.86K 30.46K USD | $9.44 10.32 USD | $9.62 10.52 USD | $560.71M 612.94M USD | 5.84 | $1.63 1.78 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.92 2.91 USD |
-0.9
|
$4.41B 612.79M USD | $882.44K 122.7K USD | $20.81 2.89 USD | $21.2 2.95 USD | $4.41B 612.79M USD | 24.32 | $0.86 0.12 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $50.38 7.01 USD |
+0.86
|
$4.4B 612.43M USD | $667.48K 92.81K USD | $48.84 6.79 USD | $50.72 7.05 USD | $4.4B 612.43M USD | 34.27 | $1.47 0.2 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.83 2.06 USD |
-1
|
$4.4B 612.43M USD | $11.59M 1.61M USD | $14.46 2.01 USD | $15.1 2.1 USD | $4.4B 612.43M USD | 78.05 | $0.19 0.03 USD | |
| Fundamenta Real Estate AG FREN.SW | $17.9 20.37 USD |
-1.1
|
$538.12M 612.27M USD | $7.06K 8.03K USD | $17.9 20.37 USD | $18.2 20.71 USD | $538.12M 612.27M USD | 17.72 | $1.01 1.15 USD | |
| Credit Corp Group Limited CCP.AX | $13.59 8.99 USD |
0
|
$925.03M 612.24M USD | $31.03K 20.53K USD | $13.43 8.89 USD | $13.63 9.02 USD | $925.03M 612.24M USD | 8.76 | $1.55 1.03 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $4.92 0.68 USD |
-0.61
|
$4.4B 612.18M USD | $20.14M 2.8M USD | $4.86 0.68 USD | $5 0.7 USD | $4.4B 612.18M USD | 0 | -$0.2 -0.02 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $18.04 0.57 USD |
+10
|
$19.48B 611.86M USD | $71.7M 2.25M USD | $16.5 0.52 USD | $18.04 0.57 USD | $19.48B 611.86M USD | 41.95 | $0.43 0.01 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $13.41 1.86 USD |
+1.21
|
$4.4B 611.78M USD | $19.62M 2.73M USD | $13.01 1.81 USD | $13.64 1.9 USD | $4.4B 611.78M USD | 0 | -$0.06 -0.008 USD | |
| Invesco Municipal Opportunity Trust VMO | $9.07 — |
0
|
$611.69M — | $207.48K — | $9.05 — | $9.1 — | $611.69M — | 25.19 | $0.36 — | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.75 0.38 USD |
-2.14
|
$4.4B 611.61M USD | $36.92M 5.13M USD | $2.7 0.38 USD | $2.87 0.4 USD | $4.4B 611.61M USD | 0 | -$0.06 -0.008 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $16.18 2.25 USD |
+6.38
|
$4.4B 611.61M USD | $27.5M 3.82M USD | $14.91 2.07 USD | $16.28 2.26 USD | $4.4B 611.61M USD | 124.46 | $0.13 0.02 USD | |
| BCI Minerals Limited BCI.AX | $0.32 0.21 USD |
0
|
$924M 611.56M USD | $130.82K 86.58K USD | $0.32 0.21 USD | $0.32 0.21 USD | $924M 611.56M USD | 0 | -$0.03 -0.01 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.96 0.55 USD |
-0.5
|
$4.39B 611.09M USD | $73.58M 10.23M USD | $3.88 0.54 USD | $4.05 0.56 USD | $4.39B 611.09M USD | 44.00 | $0.09 0.01 USD | |
| JIANXIN 300107.SZ | $7.7 1.07 USD |
-1.41
|
$4.39B 610.93M USD | $9.97M 1.39M USD | $7.62 1.06 USD | $7.88 1.1 USD | $4.39B 610.93M USD | 385.00 | $0.02 0.002 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.05 3.48 USD |
-1.38
|
$4.39B 610.89M USD | $1.83M 255.12K USD | $24.83 3.45 USD | $25.63 3.56 USD | $4.39B 610.89M USD | 47.26 | $0.53 0.07 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.48 2.29 USD |
-0.66
|
$4.39B 610.73M USD | $5.38M 747.52K USD | $16.26 2.26 USD | $16.73 2.33 USD | $4.39B 610.73M USD | 274.66 | $0.06 0.008 USD | |
| Dook Media Group Limited 301025.SZ | $10.97 1.53 USD |
+3.39
|
$4.39B 610.59M USD | $28.21M 3.92M USD | $10.5 1.46 USD | $11.06 1.54 USD | $4.39B 610.59M USD | 365.66 | $0.03 0.004 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
-2.44
|
$4.78B 610.58M USD | $9K 1.15K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.78B 610.58M USD | 0 | -$0.16 -0.02 USD | |
| 5N Plus Inc. VNP.TO | $9.24 6.86 USD |
+0.22
|
$822.76M 610.53M USD | $199.43K 147.99K USD | $9.19 6.82 USD | $9.52 7.06 USD | $822.76M 610.53M USD | 27.99 | $0.33 0.24 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.44 0.48 USD |
-0.29
|
$4.39B 610.45M USD | $8.98M 1.25M USD | $3.4 0.47 USD | $3.51 0.49 USD | $4.39B 610.45M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $35.81 4.98 USD |
-1.94
|
$4.39B 610.34M USD | $5.8M 805.78K USD | $35.7 4.96 USD | $38 5.28 USD | $4.39B 610.34M USD | 76.19 | $0.47 0.07 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.42 1.59 USD |
-1.72
|
$4.39B 610.19M USD | $8.04M 1.12M USD | $11.26 1.57 USD | $11.7 1.63 USD | $4.39B 610.19M USD | 0 | -$0.01 -0.001 USD | |
| Riley Exploration Permian REPX | $27.7 — |
+1.8
|
$610.04M — | $110.22K — | $26.99 — | $28.27 — | $610.04M — | 5.81 | $4.76 — | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $9.19 1.28 USD |
+3.72
|
$4.39B 610M USD | $37.46M 5.21M USD | $8.73 1.21 USD | $9.28 1.29 USD | $4.39B 610M USD | 91.89 | $0.1 0.01 USD | |
| Southern Missouri Bancorp SMBC | $53.98 — |
+0.88
|
$609.97M — | $25.61K — | $53.08 — | $54.19 — | $609.97M — | 10.83 | $4.98 — | |
| Genie Energy GNE | $22.97 — |
+1.1
|
$609.93M — | $182.92K — | $22.44 — | $23.24 — | $609.93M — | 34.28 | $0.67 — | |
| Construtora Tenda S.A. TEND3.SA | $24.55 4.98 USD |
-2.07
|
$3.01B 609.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01B 609.93M USD | 16.81 | $1.46 0.3 USD | |
| TrustCo Bank Corp NY TRST | $32.06 — |
+1.33
|
$609.77M — | $82.95K — | $31.63 — | $32.15 — | $609.77M — | 11.78 | $2.72 — | |
| Mah Sing Group Berhad 8583.KL | $1.12 0.24 USD |
+0.9
|
$2.87B 609.69M USD | $3.95M 840.48K USD | $1.09 0.23 USD | $1.13 0.24 USD | $2.87B 609.69M USD | 11.19 | $0.1 0.02 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.62 0.78 USD |
-0.88
|
$4.38B 609.42M USD | $12.44M 1.73M USD | $5.55 0.77 USD | $5.69 0.79 USD | $4.38B 609.42M USD | 26.76 | $0.21 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||