Página de resultados 117 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.89 0.61 USD |
-2.03
|
MYR 2.52B 535.96M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.52B 535.96M USD | 6.42 | MYR 0.45 0.1 USD | ||
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥10.29 1.52 USD |
-0.96
|
CN¥3.63B 535.93M USD | CN¥2.08M 306.78K USD | CN¥10.28 1.52 USD | CN¥10.58 1.56 USD | CN¥3.63B 535.93M USD | 0 | -CN¥0.10 -0.01 USD | ||
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥18.01 2.66 USD |
+0.84
|
CN¥3.63B 535.76M USD | CN¥2.37M 350.41K USD | CN¥17.80 2.63 USD | CN¥18.39 2.71 USD | CN¥3.63B 535.76M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥13.41 1.98 USD |
+0.75
|
CN¥3.63B 535.65M USD | CN¥3.66M 540.6K USD | CN¥13.27 1.96 USD | CN¥13.86 2.05 USD | CN¥3.63B 535.65M USD | 19.72 | CN¥0.68 0.1 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥6.92 1.02 USD |
-0.43
|
CN¥3.63B 535.51M USD | CN¥643.60K 94.96K USD | CN¥6.89 1.02 USD | CN¥7.06 1.04 USD | CN¥3.63B 535.51M USD | 0 | -CN¥0.08 -0.01 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.96 1.02 USD |
+0.95
|
HK$4.19B 535.46M USD | HK$329.00K 42.07K USD | HK$7.89 1.01 USD | HK$8.07 1.03 USD | HK$4.19B 535.46M USD | 24.12 | HK$0.33 0.04 USD | ||
Crawford
CRD-B
US
|
$11.23 — |
-1.06
|
$535.21M — | $1.56K — | $11.02 — | $11.23 — | $535.21M — | 21.18 | $0.53 — |
|
|
Sinon Corporation
1712.TW
TW
|
NT$40.05 1.27 USD |
-0.87
|
NT$16.84B 535.12M USD | NT$1.12M 35.57K USD | NT$39.95 1.27 USD | NT$41.05 1.3 USD | NT$16.84B 535.12M USD | 15.11 | NT$2.65 0.08 USD | ||
Abrdn Asia-Pacific Income Fund
FAX
US
|
$12.96 — |
+1.65
|
$535.02M — | $160.28K — | $12.74 — | $12.96 — | $535.02M — | 14.08 | $0.92 — |
|
|
Satellogic
SATL
US
|
$3.48 — |
+20.42
|
$535.01M — | $4.78M — | $2.93 — | $3.50 — | $535.01M — | 0 | -$0.80 — |
|
|
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.52 0.94 USD |
+0.86
|
SAR 2.01B 535.01M USD | SAR 5.71M 1.52M USD | SAR 3.45 0.92 USD | SAR 3.58 0.96 USD | SAR 2.01B 535.01M USD | 6.39 | SAR 0.55 0.15 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$76.50 2.43 USD |
+0.93
|
NT$16.84B 534.96M USD | NT$460.13K 14.62K USD | NT$75.40 2.4 USD | NT$77.40 2.46 USD | NT$16.84B 534.96M USD | 11.84 | NT$6.46 0.21 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥9.66 1.43 USD |
+1.05
|
CN¥3.62B 534.85M USD | CN¥9.69M 1.43M USD | CN¥9.62 1.42 USD | CN¥9.88 1.46 USD | CN¥3.62B 534.85M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥6.92 1.02 USD |
+0.14
|
CN¥3.62B 534.73M USD | CN¥3.74M 551.86K USD | CN¥6.89 1.02 USD | CN¥6.99 1.03 USD | CN¥3.62B 534.73M USD | 25.62 | CN¥0.27 0.04 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.39 3.65 USD |
-0.16
|
NZ$936.64M 534.52M USD | NZ$84.26K 48.08K USD | NZ$6.38 3.64 USD | NZ$6.48 3.7 USD | NZ$936.64M 534.52M USD | 11.21 | NZ$0.57 0.33 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥12.42 1.83 USD |
+0.73
|
CN¥3.62B 534.49M USD | CN¥5.14M 757.9K USD | CN¥12.36 1.82 USD | CN¥12.55 1.85 USD | CN¥3.62B 534.49M USD | 95.53 | CN¥0.13 0.02 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥13.86 2.05 USD |
-0.14
|
CN¥3.62B 534.45M USD | CN¥4.71M 694.51K USD | CN¥13.83 2.04 USD | CN¥14.18 2.09 USD | CN¥3.62B 534.45M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥10.63 1.57 USD |
+0.57
|
CN¥3.62B 534.37M USD | CN¥3.82M 563.36K USD | CN¥10.57 1.56 USD | CN¥10.83 1.6 USD | CN¥3.62B 534.37M USD | 28.72 | CN¥0.37 0.05 USD | ||
Shenandoah Telecommunications
SHEN
US
|
$9.65 — |
-0.72
|
$534.28M — | $729.13K — | $9.45 — | $9.88 — | $534.28M — | 0 | -$0.77 — |
|
|
MOIL Limited
MOIL.NS
IN
|
₹216.99 2.63 USD |
-0.94
|
₹44.15B 534.19M USD | ₹230.74K 2.79K USD | ₹216.55 2.62 USD | ₹221.61 2.68 USD | ₹44.15B 534.19M USD | 15.20 | ₹14.27 0.17 USD | ||
Hyliion
HYLN
US
|
$2.99 — |
+13.69
|
$534.01M — | $1.45M — | $2.75 — | $3.00 — | $534.01M — | 0 | -$0.30 — |
|
|
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$90.80 2.89 USD |
+8.22
|
NT$16.78B 533.24M USD | NT$1.79M 56.79K USD | NT$84.80 2.69 USD | NT$92.00 2.92 USD | NT$16.78B 533.24M USD | 33.75 | NT$2.69 0.09 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$133.50 4.24 USD |
+8.1
|
NT$16.78B 533.13M USD | NT$252.38K 8.02K USD | NT$125.50 3.99 USD | NT$135.00 4.29 USD | NT$16.78B 533.13M USD | 13.62 | NT$9.80 0.31 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥10.48 1.55 USD |
-0.57
|
CN¥3.61B 533.02M USD | CN¥3.05M 449.65K USD | CN¥10.43 1.54 USD | CN¥10.68 1.58 USD | CN¥3.61B 533.02M USD | 23.81 | CN¥0.44 0.06 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$9.48 1.92 USD |
+3.72
|
R$2.63B 532.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.63B 532.93M USD | 6.23 | R$1.52 0.31 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥17.00 2.51 USD |
+1.07
|
CN¥3.61B 532.84M USD | CN¥4.19M 617.54K USD | CN¥16.91 2.5 USD | CN¥17.90 2.64 USD | CN¥3.61B 532.84M USD | 29.31 | CN¥0.58 0.09 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$30.60 0.97 USD |
+2.86
|
NT$16.77B 532.8M USD | NT$1.40M 44.42K USD | NT$29.75 0.95 USD | NT$31.05 0.99 USD | NT$16.77B 532.8M USD | 15.00 | NT$2.04 0.06 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥6.83 1.01 USD |
-0.58
|
CN¥3.61B 532.68M USD | CN¥5.91M 872.49K USD | CN¥6.81 1 USD | CN¥6.93 1.02 USD | CN¥3.61B 532.68M USD | 13.66 | CN¥0.50 0.07 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥3.28 0.48 USD |
+0.31
|
CN¥3.61B 532.62M USD | CN¥14.97M 2.21M USD | CN¥3.27 0.48 USD | CN¥3.31 0.49 USD | CN¥3.61B 532.62M USD | 109.33 | CN¥0.03 0.004 USD | ||
Taboola.com
TBLA
US
|
$2.00 — |
-7.83
|
$532.55M — | $3.75M — | $1.99 — | $2.18 — | $532.55M — | 4.65 | $0.43 — |
|
|
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$78.30 2.49 USD |
+5.53
|
NT$16.76B 532.46M USD | NT$328.12K 10.43K USD | NT$73.10 2.32 USD | NT$80.50 2.56 USD | NT$16.76B 532.46M USD | 0 | -NT$1.26 -0.04 USD | ||
Goldgroup Mining
GORO
US
|
$3.15 — |
+0.32
|
$532.43M — | $830.07K — | $3.12 — | $3.27 — | $532.43M — | 0 | -$0.40 — |
|
|
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥8.05 1.19 USD |
-0.49
|
CN¥3.61B 532.29M USD | CN¥7.79M 1.15M USD | CN¥8.02 1.18 USD | CN¥8.26 1.22 USD | CN¥3.61B 532.29M USD | 26.83 | CN¥0.30 0.04 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.09 8.18 USD |
+0.85
|
€461.03M 532.19M USD | €819.00 945.4 USD | €0.00 0 USD | €0.00 0 USD | €461.03M 532.19M USD | 8.14 | €0.87 1 USD | ||
Grupo Supervielle
SUPV
US
|
$5.63 — |
-1.05
|
$532.08M — | $280.71K — | $5.58 — | $5.88 — | $532.08M — | 0 | -$0.59 — |
|
|
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹299.40 3.62 USD |
-0.1
|
₹43.96B 531.9M USD | ₹41.34K 500.17 USD | ₹295.00 3.57 USD | ₹302.15 3.66 USD | ₹43.96B 531.9M USD | 19.76 | ₹15.15 0.18 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$117.00 3.72 USD |
+2.63
|
NT$16.74B 531.86M USD | NT$416.46K 13.23K USD | NT$115.50 3.67 USD | NT$120.00 3.81 USD | NT$16.74B 531.86M USD | 13.00 | NT$9.00 0.29 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€26.70 30.82 USD |
+1.91
|
€460.71M 531.81M USD | €16.59K 19.15K USD | €26.10 30.13 USD | €26.90 31.05 USD | €460.71M 531.81M USD | 30.68 | €0.87 1 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.43 0.65 USD |
-0.67
|
CN¥3.60B 531.54M USD | CN¥6.42M 946.77K USD | CN¥4.42 0.65 USD | CN¥4.50 0.66 USD | CN¥3.60B 531.54M USD | 19.26 | CN¥0.23 0.03 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥9.14 1.35 USD |
-3.79
|
CN¥3.60B 531.52M USD | CN¥34.39M 5.07M USD | CN¥9.13 1.35 USD | CN¥9.86 1.45 USD | CN¥3.60B 531.52M USD | 0 | -CN¥1.91 -0.2 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥16.24 2.4 USD |
-0.25
|
CN¥3.60B 530.95M USD | CN¥2.58M 380.31K USD | CN¥16.21 2.39 USD | CN¥16.59 2.45 USD | CN¥3.60B 530.95M USD | 14.76 | CN¥1.10 0.16 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥5.99 0.88 USD |
+0.67
|
CN¥3.60B 530.71M USD | CN¥11.60M 1.71M USD | CN¥5.93 0.87 USD | CN¥6.06 0.89 USD | CN¥3.60B 530.71M USD | 0 | -CN¥0.35 -0.05 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥475 2.93 USD |
+4.86
|
¥86B 530.68M USD | ¥405K 2.5K USD | ¥458 2.82 USD | ¥476 2.94 USD | ¥86B 530.68M USD | 47.97 | ¥10 0.06 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥8.70 1.28 USD |
+0.23
|
CN¥3.60B 530.64M USD | CN¥2.94M 434.11K USD | CN¥8.66 1.28 USD | CN¥8.93 1.32 USD | CN¥3.60B 530.64M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥12.32 1.82 USD |
-0.08
|
CN¥3.60B 530.53M USD | CN¥5.04M 742.93K USD | CN¥12.29 1.81 USD | CN¥12.54 1.85 USD | CN¥3.60B 530.53M USD | 29.33 | CN¥0.42 0.06 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥19.17 2.83 USD |
-3.33
|
CN¥3.60B 530.47M USD | CN¥2.07M 304.7K USD | CN¥19.17 2.83 USD | CN¥20.22 2.98 USD | CN¥3.60B 530.47M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥17.30 2.55 USD |
+0.52
|
CN¥3.60B 530.44M USD | CN¥4.00M 590.32K USD | CN¥17.21 2.54 USD | CN¥17.60 2.6 USD | CN¥3.60B 530.44M USD | 123.57 | CN¥0.14 0.02 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹201.25 2.43 USD |
-2.95
|
₹43.80B 529.9M USD | ₹399.23K 4.83K USD | ₹200.00 2.42 USD | ₹206.92 2.5 USD | ₹43.80B 529.9M USD | 14.05 | ₹14.32 0.17 USD | ||
York Water
YORW
US
|
$32.62 — |
+1.24
|
$529.79M — | $103.97K — | $31.83 — | $32.69 — | $529.79M — | 19.65 | $1.66 — |
|
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.51 1.74 USD |
+3.57
|
€458.92M 529.74M USD | €16.62K 19.19K USD | €1.40 1.62 USD | €1.52 1.75 USD | €458.92M 529.74M USD | 0 | -€0.07 -0.08 USD | ||
Orange County Bancorp
OBT
US
|
$39.50 — |
-0.9
|
$529.74M — | $53.63K — | $39.41 — | $40.48 — | $529.74M — | 10.56 | $3.74 — |
|
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹354.80 4.29 USD |
-1.35
|
₹43.78B 529.68M USD | ₹207.47K 2.51K USD | ₹351.55 4.25 USD | ₹358.60 4.34 USD | ₹43.78B 529.68M USD | 28.22 | ₹12.57 0.15 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.47 1.73 USD |
0
|
A$757.50M 529.17M USD | A$404.15K 282.32K USD | A$2.44 1.7 USD | A$2.48 1.73 USD | A$757.50M 529.17M USD | 19.00 | A$0.13 0.09 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.65 1.2 USD |
-1.74
|
MYR 2.49B 529.14M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.49B 529.14M USD | 10.46 | MYR 0.54 0.11 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥20.00 2.95 USD |
-2.29
|
CN¥3.58B 528.81M USD | CN¥1.63M 240.35K USD | CN¥19.98 2.95 USD | CN¥20.73 3.06 USD | CN¥3.58B 528.81M USD | 30.30 | CN¥0.66 0.1 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥6.40 0.95 USD |
-0.62
|
CN¥3.58B 528.69M USD | CN¥5.54M 745.6K USD | CN¥6.38 0.94 USD | CN¥6.53 0.96 USD | CN¥3.58B 528.69M USD | 20.67 | CN¥0.31 0.05 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.07 1.04 USD |
+0.14
|
CN¥3.58B 528.49M USD | CN¥7.19M 1.06M USD | CN¥7.07 1.04 USD | CN¥7.19 1.06 USD | CN¥3.58B 528.49M USD | 19.63 | CN¥0.36 0.05 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.23 1.21 USD |
-0.12
|
CN¥3.58B 528.42M USD | CN¥1.97M 291.35K USD | CN¥8.12 1.2 USD | CN¥8.33 1.23 USD | CN¥3.58B 528.42M USD | 18.70 | CN¥0.44 0.06 USD | ||
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥28.18 4.16 USD |
-0.11
|
CN¥3.58B 528.39M USD | CN¥336.11K 49.59K USD | CN¥28.07 4.14 USD | CN¥28.55 4.21 USD | CN¥3.58B 528.39M USD | 0 | -CN¥0.23 -0.03 USD | ||
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 2.20 0.6 USD |
-0.09
|
QAR 1.92B 528.17M USD | QAR 8.92K 2.45K USD | QAR 2.17 0.6 USD | QAR 2.20 0.6 USD | QAR 1.92B 528.17M USD | 13.73 | QAR 0.16 0.04 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.94 1.36 USD |
-1.52
|
A$756.06M 528.16M USD | A$262.82K 183.6K USD | A$1.94 1.35 USD | A$1.97 1.37 USD | A$756.06M 528.16M USD | 7.46 | A$0.26 0.18 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.75 1.14 USD |
+0.26
|
CN¥3.58B 528.02M USD | CN¥10.48M 1.55M USD | CN¥7.62 1.12 USD | CN¥7.92 1.17 USD | CN¥3.58B 528.02M USD | 27.67 | CN¥0.28 0.04 USD | ||
Vastned
VASTB.BR
BE
|
€27.35 31.57 USD |
-0.73
|
€457.41M 528M USD | €2.79K 3.22K USD | €27.25 31.46 USD | €27.70 31.98 USD | €457.41M 528M USD | 8.04 | €3.40 3.92 USD | ||
Ennis
EBF
US
|
$20.85 — |
-0.43
|
$527.88M — | $157.94K — | $20.63 — | $20.99 — | $527.88M — | 13.62 | $1.53 — |
|
|
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$178.50 5.67 USD |
+9.51
|
NT$16.60B 527.35M USD | NT$851.83K 27.07K USD | NT$165.50 5.26 USD | NT$178.50 5.67 USD | NT$16.60B 527.35M USD | 10.12 | NT$17.63 0.56 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥19.72 2.89 USD |
+1.34
|
CN¥3.57B 527.27M USD | CN¥2.14M 264.14K USD | CN¥19.61 2.89 USD | CN¥20.04 2.96 USD | CN¥3.57B 527.27M USD | 65.40 | CN¥0.30 0.04 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥12.12 1.79 USD |
+0.25
|
CN¥3.57B 526.97M USD | CN¥9.88M 1.46M USD | CN¥12.11 1.79 USD | CN¥12.28 1.81 USD | CN¥3.57B 526.97M USD | 31.07 | CN¥0.39 0.06 USD | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,237 7.63 USD |
+0.65
|
¥85B 526.75M USD | ¥1M 6.27K USD | ¥1,226 7.56 USD | ¥1,313 8.1 USD | ¥85B 526.75M USD | 14.90 | ¥83 0.51 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.86 9.54 USD |
+2.72
|
CA$709.78M 526.7M USD | CA$89.01K 66.05K USD | CA$12.55 9.31 USD | CA$13.01 9.65 USD | CA$709.78M 526.7M USD | 10.54 | CA$1.22 0.91 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.15 0.61 USD |
-0.48
|
CN¥3.57B 526.5M USD | CN¥10.16M 1.5M USD | CN¥4.13 0.61 USD | CN¥4.24 0.63 USD | CN¥3.57B 526.5M USD | 0 | -CN¥0.13 -0.01 USD | ||
Gogo
GOGO
US
|
$3.88 — |
+71.52
|
$526.45M — | $28.96M — | $2.23 — | $3.95 — | $526.45M — | 0 | -$0.01 — |
|
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.06 0.3 USD |
-0.48
|
CN¥3.57B 526.36M USD | CN¥20.36M 3M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥3.57B 526.36M USD | 103.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥9.96 1.47 USD |
-1.68
|
CN¥3.57B 526.3M USD | CN¥4.62M 681.2K USD | CN¥9.93 1.47 USD | CN¥10.45 1.54 USD | CN¥3.57B 526.3M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥13.51 1.99 USD |
+1.66
|
CN¥3.57B 526.25M USD | CN¥2.76M 407.52K USD | CN¥13.30 1.96 USD | CN¥13.57 2 USD | CN¥3.57B 526.25M USD | 20.16 | CN¥0.67 0.1 USD | ||
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.30 0.06 USD |
+0.88
|
THB 18.70B 526.1M USD | THB 703.13K 19.78K USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 18.70B 526.1M USD | 7.93 | THB 0.29 0.008 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$32.55 24.15 USD |
-0.79
|
CA$708.94M 526.07M USD | CA$62.96K 46.72K USD | CA$32.44 24.07 USD | CA$33.30 24.71 USD | CA$708.94M 526.07M USD | 11.92 | CA$2.73 2.03 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥14.96 2.21 USD |
+1.29
|
CN¥3.56B 525.86M USD | CN¥10.77M 1.59M USD | CN¥14.81 2.19 USD | CN¥15.17 2.24 USD | CN¥3.56B 525.86M USD | 7.26 | CN¥2.06 0.3 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$7.02 5.21 USD |
+4.62
|
CA$708.62M 525.84M USD | CA$113.37K 84.13K USD | CA$6.65 4.93 USD | CA$7.02 5.21 USD | CA$708.62M 525.84M USD | 9.75 | CA$0.72 0.53 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.45 0.24 USD |
-1.17
|
THB 18.68B 525.58M USD | THB 588.80K 16.57K USD | THB 8.45 0.24 USD | THB 8.60 0.24 USD | THB 18.68B 525.58M USD | 8.89 | THB 0.95 0.03 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€10.28 11.87 USD |
+2.8
|
€455.28M 525.54M USD | €16.73K 19.31K USD | €10.00 11.54 USD | €10.36 11.96 USD | €455.28M 525.54M USD | 514.00 | €0.02 0.02 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.18 1.52 USD |
+6.34
|
A$752.19M 525.46M USD | A$154.44K 107.89K USD | A$2.01 1.4 USD | A$2.19 1.53 USD | A$752.19M 525.46M USD | 109.00 | A$0.02 0.01 USD | ||
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.71 0.55 USD |
+1.09
|
CN¥3.56B 525.36M USD | CN¥19.65M 2.9M USD | CN¥3.66 0.54 USD | CN¥3.75 0.55 USD | CN¥3.56B 525.36M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥11.62 1.71 USD |
-1.44
|
CN¥3.56B 525.34M USD | CN¥1.48M 218.61K USD | CN¥11.62 1.71 USD | CN¥12.13 1.79 USD | CN¥3.56B 525.34M USD | 50.52 | CN¥0.23 0.03 USD | ||
Ponce Financial
PDLB
US
|
$21.70 — |
-0.6
|
$524.89M — | $81.39K — | $21.61 — | $22.12 — | $524.89M — | 11.42 | $1.90 — |
|
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 270.00 0.02 USD |
+1.5
|
IDR 8.21T 524.76M USD | IDR 151.16M 9.66K USD | IDR 258.00 0.02 USD | IDR 278.00 0.02 USD | IDR 8.21T 524.76M USD | 272.72 | IDR 0.99 0.00006 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$31.33 23.25 USD |
+1.46
|
CA$707.13M 524.73M USD | CA$46.94K 34.83K USD | CA$30.87 22.91 USD | CA$31.49 23.37 USD | CA$707.13M 524.73M USD | 15.98 | CA$1.96 1.45 USD | ||
Minerva S.A.
BEEF3.SA
BR
|
R$2.61 0.53 USD |
+2.76
|
R$2.59B 524.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.59B 524.62M USD | 6.69 | R$0.39 0.08 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥22.45 3.31 USD |
-0.04
|
CN¥3.56B 524.62M USD | CN¥2.45M 361.95K USD | CN¥22.31 3.29 USD | CN¥23.08 3.41 USD | CN¥3.56B 524.62M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$71.10 2.26 USD |
+0.57
|
NT$16.51B 524.48M USD | NT$419.64K 13.33K USD | NT$70.00 2.22 USD | NT$71.80 2.28 USD | NT$16.51B 524.48M USD | 22.86 | NT$3.11 0.1 USD | ||
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥8.53 1.26 USD |
-1.16
|
CN¥3.55B 524.41M USD | CN¥7.59M 1.12M USD | CN¥8.50 1.25 USD | CN¥8.86 1.31 USD | CN¥3.55B 524.41M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥979 6.04 USD |
+4.15
|
¥85B 524.39M USD | ¥402K 2.48K USD | ¥957 5.9 USD | ¥983 6.06 USD | ¥85B 524.39M USD | 13.66 | ¥72 0.44 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹110.27 1.33 USD |
-1.09
|
₹43.34B 524.33M USD | ₹166.62K 2.02K USD | ₹110.02 1.33 USD | ₹112.90 1.37 USD | ₹43.34B 524.33M USD | 20.08 | ₹5.49 0.07 USD | ||
Abrdn World Healthcare Fund
THW
US
|
$12.99 — |
+1.48
|
$524.33M — | $90.43K — | $12.63 — | $13.02 — | $524.33M — | 6.09 | $2.13 — |
|
|
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥17.12 2.53 USD |
+1.3
|
CN¥3.55B 524.26M USD | CN¥4.35M 641.68K USD | CN¥16.91 2.5 USD | CN¥17.52 2.59 USD | CN¥3.55B 524.26M USD | 40.76 | CN¥0.42 0.06 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.85 6.1 USD |
-2.27
|
SAR 1.97B 524.24M USD | SAR 110.35K 29.44K USD | SAR 22.82 6.09 USD | SAR 23.30 6.22 USD | SAR 1.97B 524.24M USD | 9.03 | SAR 2.53 0.67 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥2.96 0.44 USD |
0
|
CN¥3.55B 524.15M USD | CN¥5.82M 859.11K USD | CN¥2.94 0.43 USD | CN¥2.98 0.44 USD | CN¥3.55B 524.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
Valneva
VALN
US
|
$5.51 — |
-2.3
|
$524.15M — | $7.96K — | $5.50 — | $5.64 — | $524.15M — | 0 | -$2.10 — |
|
|
TomTom N.V.
TOM2.AS
NL
|
€3.66 4.22 USD |
-2.03
|
€453.94M 524M USD | €181.16K 209.11K USD | €3.64 4.2 USD | €3.71 4.29 USD | €453.94M 524M USD | 15.25 | €0.24 0.28 USD | ||
SBO AG
SBO.VI
AT
|
€28.80 33.24 USD |
-0.86
|
€453.87M 523.92M USD | €7.39K 8.53K USD | €28.55 32.96 USD | €29.55 34.11 USD | €453.87M 523.92M USD | 87.27 | €0.33 0.38 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
