Página de resultados 117 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Medicilon Inc. 688202.SS | $33.8 4.7 USD |
-2.23
|
$4.55B 632.92M USD | $3.58M 497.68K USD | $33.41 4.65 USD | $34.51 4.8 USD | $4.55B 632.92M USD | 0 | -$2.3 -0.3 USD | |
| Koppers KOP | $31.62 — |
-0.72
|
$632.72M — | $82.81K — | $31.31 — | $32.09 — | $632.72M — | 26.57 | $1.19 — | |
| Silex Systems Limited SLX.AX | $4.01 2.65 USD |
-2.43
|
$954.81M 631.94M USD | $977.5K 646.96K USD | $3.91 2.59 USD | $4.11 2.72 USD | $954.81M 631.94M USD | 0 | -$0.13 -0.08 USD | |
| BlackRock TCP Capital TCPC | $7.43 — |
+2.06
|
$631.83M — | $672.54K — | $7.21 — | $7.5 — | $631.83M — | 0 | -$0.62 — | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.71 13.88 USD |
-0.05
|
$851.31M 631.72M USD | $36.61K 27.17K USD | $18.64 13.83 USD | $18.8 13.95 USD | $851.31M 631.72M USD | 4.64 | $4.03 2.99 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.25 0.59 USD |
-1.16
|
$4.54B 631.69M USD | $10.8M 1.5M USD | $4.22 0.59 USD | $4.29 0.6 USD | $4.54B 631.69M USD | 106.25 | $0.04 0.005 USD | |
| TJPC 600488.SS | $4.16 0.58 USD |
-2.12
|
$4.54B 631.57M USD | $5.48M 761.93K USD | $4.15 0.58 USD | $4.25 0.59 USD | $4.54B 631.57M USD | 34.66 | $0.12 0.02 USD | |
| Chiyoda Corporation 6366.T | $361 2.44 USD |
+1.4
|
$93.54B 631.44M USD | $1.96M 13.23K USD | $355 2.4 USD | $368 2.48 USD | $93.54B 631.44M USD | 3.46 | $104.17 0.7 USD | |
| BEILU PHARM 300016.SZ | $9.23 1.28 USD |
-11.51
|
$4.54B 631.35M USD | $122.67M 17.06M USD | $9.22 1.28 USD | $10.28 1.43 USD | $4.54B 631.35M USD | 230.75 | $0.04 0.005 USD | |
| Trican Well Service TOLWF | $3.38 — |
+1.81
|
$631.17M — | $200 — | $3.38 — | $3.38 — | $631.17M — | 8.89 | $0.38 — | |
| Basilea Pharmaceutica AG 0QNA.L | $51.4 58.48 USD |
-0.77
|
$554.6M 631.02M USD | $1.46M 1.66M USD | $50.4 57.34 USD | $51.4 58.48 USD | $554.6M 631.02M USD | 0 | -$0.58 -0.6 USD | |
| Infomart Corporation 2492.T | $413 2.79 USD |
+0.98
|
$93.46B 630.89M USD | $525.1K 3.54K USD | $408 2.75 USD | $416 2.81 USD | $93.46B 630.89M USD | 123.28 | $3.35 0.02 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.43 0.62 USD |
-1.56
|
$4.54B 630.75M USD | $125.63M 17.47M USD | $4.39 0.61 USD | $4.59 0.64 USD | $4.54B 630.75M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.87 1.23 USD |
+0.11
|
$4.54B 630.74M USD | $2.76M 384.34K USD | $8.78 1.22 USD | $8.88 1.23 USD | $4.54B 630.74M USD | 22.74 | $0.39 0.05 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.3 0.39 USD |
+0.41
|
$19.85B 630.7M USD | $2.51M 79.75K USD | $12.15 0.39 USD | $12.4 0.39 USD | $19.85B 630.7M USD | 11.28 | $1.09 0.03 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.17 0.86 USD |
+4.22
|
$4.53B 630.32M USD | $78.55M 10.92M USD | $5.7 0.79 USD | $6.29 0.87 USD | $4.53B 630.32M USD | 102.83 | $0.06 0.008 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $595 4.02 USD |
0
|
$93.35B 630.12M USD | $599.5K 4.05K USD | $595 4.02 USD | $596 4.02 USD | $93.35B 630.12M USD | 108.77 | $5.47 0.04 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $11.75 1.63 USD |
-0.09
|
$4.53B 630.09M USD | $10.87M 1.51M USD | $11.48 1.6 USD | $11.78 1.64 USD | $4.53B 630.09M USD | 25.00 | $0.47 0.07 USD | |
| Costamare Inc. CMRE-PC | $25.99 — |
+0.54
|
$629.95M — | $4.57K — | $25.94 — | $26.19 — | $629.95M — | 6.99 | $3.72 — | |
| Slate Grocery REIT SRRTF | $10.6 — |
-0.75
|
$629.95M — | $6.22K — | $10.6 — | $10.6 — | $629.95M — | 16.06 | $0.66 — | |
| SUNSHINE 300227.SZ | $9.16 1.27 USD |
+2.69
|
$4.53B 629.92M USD | $38.26M 5.32M USD | $8.81 1.22 USD | $9.23 1.28 USD | $4.53B 629.92M USD | 0 | -$0.07 -0.009 USD | |
| WUHAN HOLDING 600168.SS | $4.56 0.63 USD |
-2.15
|
$4.53B 629.85M USD | $7.22M 1M USD | $4.55 0.63 USD | $4.64 0.65 USD | $4.53B 629.85M USD | 65.14 | $0.07 0.009 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.01 0.97 USD |
-2.09
|
$4.53B 629.7M USD | $4.82M 670.75K USD | $7 0.97 USD | $7.15 0.99 USD | $4.53B 629.7M USD | 116.83 | $0.06 0.008 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $16.79 2.33 USD |
-0.94
|
$4.53B 629.27M USD | $3.89M 541.27K USD | $16.69 2.32 USD | $16.97 2.36 USD | $4.53B 629.27M USD | 419.75 | $0.04 0.005 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.4 1.45 USD |
-2.07
|
$4.53B 629.27M USD | $2.54M 353.11K USD | $10.38 1.44 USD | $10.6 1.47 USD | $4.53B 629.27M USD | 18.90 | $0.55 0.08 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $15.3 3.1 USD |
-2.55
|
$3.1B 629.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1B 629.24M USD | 8.50 | $1.8 0.36 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.8 1.78 USD |
-1.01
|
$4.53B 629.18M USD | $3.07M 427.48K USD | $12.76 1.77 USD | $12.95 1.8 USD | $4.53B 629.18M USD | 12.30 | $1.04 0.14 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.14 1.97 USD |
+0.43
|
$4.52B 629.14M USD | $4.29M 596.83K USD | $13.99 1.95 USD | $14.2 1.97 USD | $4.52B 629.14M USD | 70.70 | $0.2 0.03 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $14.95 2.08 USD |
-0.66
|
$4.52B 629M USD | $3.26M 453.78K USD | $14.77 2.05 USD | $15.11 2.1 USD | $4.52B 629M USD | 43.97 | $0.34 0.05 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.39 0.89 USD |
+0.63
|
$4.52B 629M USD | $10.68M 1.49M USD | $6.28 0.87 USD | $6.41 0.89 USD | $4.52B 629M USD | 79.87 | $0.08 0.01 USD | |
| Entrepreneur Universe Bright EUBG | $0.3699 — |
0
|
$628.93M — | $100 — | $0.3699 — | $0.3699 — | $628.93M — | 0 | $0 — | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.66 1.48 USD |
-1.57
|
$4.52B 628.83M USD | $5.89M 819.49K USD | $10.53 1.46 USD | $10.82 1.5 USD | $4.52B 628.83M USD | 355.33 | $0.03 0.004 USD | |
| Net Holding A.S. NTHOL.IS | $42.84 1.35 USD |
-0.37
|
$20.02B 628.8M USD | $199.97K 6.28K USD | $42.1 1.32 USD | $43 1.35 USD | $20.02B 628.8M USD | 9.31 | $4.6 0.14 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.39 0.72 USD |
+0.59
|
$2.96B 628.68M USD | $71.3K 15.16K USD | $3.36 0.71 USD | $3.43 0.73 USD | $2.96B 628.68M USD | 7.70 | $0.44 0.09 USD | |
| HUTCHTEL HK 0215.HK | $1.02 0.13 USD |
0
|
$4.92B 628.51M USD | $312K 39.89K USD | $1.01 0.13 USD | $1.02 0.13 USD | $4.92B 628.51M USD | 0 | $0 0 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $11.92 1.66 USD |
+0.25
|
$4.52B 628.4M USD | $1.5M 208.29K USD | $11.82 1.64 USD | $11.92 1.66 USD | $4.52B 628.4M USD | 16.10 | $0.74 0.1 USD | |
| ATRenew RERE | $2.83 — |
+0.35
|
$628.4M — | $562.41K — | $2.78 — | $2.89 — | $628.4M — | 31.44 | $0.09 — | |
| Guangdong Chant Group Inc. 002616.SZ | $6.09 0.85 USD |
-1.14
|
$4.52B 628.33M USD | $7.53M 1.05M USD | $6.06 0.84 USD | $6.16 0.86 USD | $4.52B 628.33M USD | 19.03 | $0.32 0.04 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.69 1.49 USD |
+0.19
|
$4.52B 628.29M USD | $4.26M 592.55K USD | $10.49 1.46 USD | $10.69 1.49 USD | $4.52B 628.29M USD | 28.13 | $0.38 0.05 USD | |
| Shutterstock SSTK | $17.82 — |
-2.52
|
$628.22M — | $246.99K — | $17.69 — | $18.24 — | $628.22M — | 16.34 | $1.09 — | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.43 0.82 USD |
-0.92
|
$4.91B 628.11M USD | $26.2K 3.35K USD | $6.43 0.82 USD | $6.5 0.83 USD | $4.91B 628.11M USD | 12.60 | $0.51 0.07 USD | |
| Sterlite Technologies Limited STLTECH.BO | $106.23 1.29 USD |
-5.62
|
$51.91B 627.99M USD | $4.31M 52.09K USD | $106.23 1.29 USD | $112.84 1.37 USD | $51.91B 627.99M USD | 0 | -$1.47 -0.01 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.42 2.7 USD |
+1.2
|
$4.51B 627.65M USD | $3.88M 539.04K USD | $18.87 2.62 USD | $19.44 2.7 USD | $4.51B 627.65M USD | 485.50 | $0.04 0.005 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.09 0.52 USD |
0
|
$4.91B 627.55M USD | $598K 76.46K USD | $4.07 0.52 USD | $4.12 0.53 USD | $4.91B 627.55M USD | 5.76 | $0.71 0.09 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $19.57 2.72 USD |
+0.31
|
$4.51B 627.49M USD | $2.61M 362.83K USD | $19.23 2.67 USD | $19.65 2.73 USD | $4.51B 627.49M USD | 15.17 | $1.29 0.18 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.41 0.75 USD |
-0.73
|
$4.51B 627.39M USD | $25.81M 3.59M USD | $5.39 0.75 USD | $5.46 0.76 USD | $4.51B 627.39M USD | 11.51 | $0.47 0.07 USD | |
| Sterlite Technologies Limited STLTECH.NS | $106.27 1.29 USD |
-5.72
|
$51.85B 627.33M USD | $23.08M 279.17K USD | $105.72 1.28 USD | $112.43 1.36 USD | $51.85B 627.33M USD | 0 | -$1.48 -0.01 USD | |
| Instalco AB (publ) INSTAL.ST | $23.64 2.31 USD |
-1.17
|
$6.43B 627.22M USD | $21.38K 2.09K USD | $23.58 2.3 USD | $23.96 2.34 USD | $6.43B 627.22M USD | 21.49 | $1.1 0.11 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $19.39 2.7 USD |
-2.32
|
$4.51B 626.89M USD | $2.6M 362.17K USD | $19.35 2.69 USD | $19.87 2.76 USD | $4.51B 626.89M USD | 114.05 | $0.17 0.02 USD | |
| TPG RE Finance Trust TRTX | $7.85 — |
-1.01
|
$626.88M — | $805.46K — | $7.83 — | $7.94 — | $626.88M — | 11.21 | $0.7 — | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.88 0.4 USD |
-2.04
|
$4.51B 626.85M USD | $42.43M 5.9M USD | $2.87 0.4 USD | $3 0.42 USD | $4.51B 626.85M USD | 0 | -$0.06 -0.008 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.41 0.94 USD |
+1.76
|
$2.28B 626.49M USD | $80.22K 22.04K USD | $3.38 0.93 USD | $3.46 0.95 USD | $2.28B 626.49M USD | 16.23 | $0.21 0.06 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $33.6 4.67 USD |
+9.16
|
$4.5B 626.28M USD | $10.89M 1.51M USD | $30.18 4.2 USD | $34.49 4.8 USD | $4.5B 626.28M USD | 44.79 | $0.75 0.1 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $18.8 2.61 USD |
-1.16
|
$4.5B 626.23M USD | $1.5M 208.58K USD | $18.63 2.59 USD | $19.01 2.64 USD | $4.5B 626.23M USD | 16.78 | $1.12 0.16 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.07 1.17 USD |
+0.95
|
$572.86M 626.21M USD | $31.73K 34.68K USD | $1.07 1.17 USD | $1.07 1.17 USD | $572.86M 626.21M USD | 0 | -$0.14 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.NS | $237.2 2.87 USD |
+0.11
|
$51.75B 626.08M USD | $154.39K 1.87K USD | $228 2.76 USD | $242 2.93 USD | $51.75B 626.08M USD | 0 | -$7.37 -0.08 USD | |
| Mah Sing Group Berhad 8583.KL | $1.15 0.24 USD |
0
|
$2.94B 626.02M USD | $2.25M 478.65K USD | $1.14 0.24 USD | $1.16 0.25 USD | $2.94B 626.02M USD | 11.50 | $0.1 0.02 USD | |
| adesso SE ADN1.DE | $87.8 95.98 USD |
+0.92
|
$572.66M 625.99M USD | $349 381.5 USD | $86.9 94.99 USD | $87.8 95.98 USD | $572.66M 625.99M USD | 0 | -$0.11 -0.1 USD | |
| Kempower Oyj KEMPOWR.HE | $10.34 11.3 USD |
-2.27
|
$572.61M 625.94M USD | $15.75K 17.21K USD | $10.34 11.3 USD | $10.68 11.67 USD | $572.61M 625.94M USD | 0 | -$0.37 -0.4 USD | |
| Valeura Energy Inc. VLE.TO | $7.95 5.9 USD |
+1.02
|
$843.49M 625.92M USD | $291.05K 215.97K USD | $7.91 5.87 USD | $8.12 6.03 USD | $843.49M 625.92M USD | 2.70 | $2.94 2.18 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $18.81 1.11 USD |
+0.48
|
$10.57B 625.89M USD | $662.03K 39.2K USD | $18.32 1.08 USD | $19.05 1.13 USD | $10.57B 625.89M USD | 15.80 | $1.19 0.07 USD | |
| Independent Bank IBCP | $30.19 — |
-0.13
|
$625.56M — | $55.08K — | $29.93 — | $30.28 — | $625.56M — | 9.61 | $3.14 — | |
| Keeson Technology Corporation Limited 603610.SS | $12.55 1.74 USD |
-4.64
|
$4.5B 625.56M USD | $46.6M 6.48M USD | $12.51 1.74 USD | $13.29 1.85 USD | $4.5B 625.56M USD | 28.52 | $0.44 0.06 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.91 1.66 USD |
+1.19
|
$4.5B 625.42M USD | $15.44M 2.15M USD | $11.69 1.63 USD | $11.97 1.66 USD | $4.5B 625.42M USD | 0 | -$0.01 -0.001 USD | |
| JIN TONG LING 300091.SZ | $3.02 0.42 USD |
+5.23
|
$4.5B 625.31M USD | $86.06M 11.97M USD | $2.84 0.39 USD | $3.04 0.42 USD | $4.5B 625.31M USD | 0 | -$0.92 -0.1 USD | |
| Priority Technology PRTH | $7.84 — |
-1.38
|
$625.27M — | $464.76K — | $7.6 — | $8.03 — | $625.27M — | 0 | -$0.11 — | |
| Riley Exploration Permian REPX | $28.39 — |
+0.42
|
$625.23M — | $110.96K — | $28.3 — | $28.94 — | $625.23M — | 6.06 | $4.68 — | |
| Tibet AIM Pharm. Inc. 002826.SZ | $23.58 3.28 USD |
-3.32
|
$4.5B 625.17M USD | $45.44M 6.32M USD | $22.7 3.16 USD | $25 3.48 USD | $4.5B 625.17M USD | 117.90 | $0.2 0.03 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.94 1.38 USD |
-1.29
|
$4.49B 624.64M USD | $12.26M 1.7M USD | $9.88 1.37 USD | $10.08 1.4 USD | $4.49B 624.64M USD | 0 | -$0.1 -0.01 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.55 1.33 USD |
-1.34
|
$4.49B 624.63M USD | $3.85M 535.07K USD | $9.5 1.32 USD | $9.75 1.36 USD | $4.49B 624.63M USD | 27.28 | $0.35 0.05 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.05 0.42 USD |
-1.29
|
$4.49B 624.55M USD | $22.31M 3.1M USD | $3.03 0.42 USD | $3.09 0.43 USD | $4.49B 624.55M USD | 43.57 | $0.07 0.009 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $5.8 0.81 USD |
+10.06
|
$4.49B 624.38M USD | $115.04M 16M USD | $5.48 0.76 USD | $5.8 0.81 USD | $4.49B 624.38M USD | 0 | -$0.05 -0.006 USD | |
| ADTRAN ADTN | $7.8 — |
+0.91
|
$624.26M — | $1.1M — | $7.62 — | $7.86 — | $624.26M — | 0 | -$1.61 — | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$571.02M 624.2M USD | $500K 546.57K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $571.02M 624.2M USD | 0 | $0 0 USD | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.3 — |
+0.09
|
$624.15M — | $5.69K — | $21.2 — | $21.3 — | $624.15M — | 1.91 | $11.11 — | |
| Capital City Bank CCBG | $36.59 — |
+0.6
|
$624.04M — | $30.04K — | $36.41 — | $36.65 — | $624.04M — | 10.85 | $3.37 — | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.41 0.47 USD |
-0.58
|
$4.49B 623.91M USD | $12.1M 1.68M USD | $3.38 0.47 USD | $3.42 0.48 USD | $4.49B 623.91M USD | 26.23 | $0.13 0.02 USD | |
| Orient Cement Limited ORIENTCEM.NS | $249.9 3.02 USD |
-17.56
|
$51.56B 623.85M USD | $6.57M 79.44K USD | $248 3 USD | $270 3.27 USD | $51.56B 623.85M USD | 56.03 | $4.46 0.05 USD | |
| Almonty Industries Inc. ALI0.F | $1.98 2.16 USD |
-1
|
$570.62M 623.76M USD | $250 273.28 USD | $1.98 2.16 USD | $1.98 2.16 USD | $570.62M 623.76M USD | 0 | -$0.11 -0.1 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.85 1.51 USD |
-1
|
$4.49B 623.75M USD | $6.12M 851.35K USD | $10.7 1.49 USD | $10.95 1.52 USD | $4.49B 623.75M USD | 542.50 | $0.02 0.002 USD | |
| United Overseas Australia Ltd UOS.AX | $0.56 0.37 USD |
+0.91
|
$942.2M 623.6M USD | $25.77K 17.05K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $942.2M 623.6M USD | 9.25 | $0.06 0.04 USD | |
| Meko AB (publ) MEKO.ST | $110.4 10.78 USD |
+0.18
|
$6.39B 623.59M USD | $19.44K 1.9K USD | $108.8 10.62 USD | $112.4 10.97 USD | $6.39B 623.59M USD | 14.26 | $7.74 0.76 USD | |
| SRG Global Limited SRG.AX | $1.56 1.03 USD |
+1.96
|
$942.18M 623.59M USD | $2.15M 1.42M USD | $1.53 1.01 USD | $1.58 1.04 USD | $942.18M 623.59M USD | 22.28 | $0.07 0.05 USD | |
| Almonty Industries Inc. ALI.F | $1.97 2.16 USD |
-0.2
|
$570.39M 623.51M USD | $300 327.94 USD | $1.97 2.16 USD | $1.97 2.16 USD | $570.39M 623.51M USD | 0 | -$0.11 -0.1 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.19 0.72 USD |
-0.19
|
$4.48B 623.48M USD | $22.94M 3.19M USD | $5.14 0.71 USD | $5.25 0.73 USD | $4.48B 623.48M USD | 103.79 | $0.05 0.006 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $37.9 1.2 USD |
-0.79
|
$19.62B 623.41M USD | $52.37M 1.66M USD | $37.9 1.2 USD | $38.75 1.23 USD | $19.62B 623.41M USD | 64.23 | $0.59 0.02 USD | |
| Customers Bancorp, Inc. CUBI-PF | $25.53 — |
-0.12
|
$623.27M — | $8.32K — | $25.5 — | $25.55 — | $623.27M — | 2.54 | $10.03 — | |
| YIT Oyj YIT.HE | $2.47 2.7 USD |
+0.41
|
$570.16M 623.26M USD | $8.54K 9.33K USD | $2.45 2.68 USD | $2.47 2.7 USD | $570.16M 623.26M USD | 0 | -$0.47 -0.5 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.6 1.61 USD |
-0.77
|
$4.48B 623.25M USD | $2.77M 385.17K USD | $11.53 1.6 USD | $11.72 1.63 USD | $4.48B 623.25M USD | 13.03 | $0.89 0.12 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.22 1 USD |
-0.82
|
$4.48B 622.99M USD | $19.6M 2.72M USD | $7.16 1 USD | $7.28 1.01 USD | $4.48B 622.99M USD | 14.43 | $0.5 0.07 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.85 0.19 USD |
+1.47
|
$22.14B 622.95M USD | $5.11M 143.77K USD | $6.75 0.19 USD | $6.9 0.19 USD | $22.14B 622.95M USD | 15.56 | $0.44 0.01 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.73 1.77 USD |
-0.39
|
$4.48B 622.88M USD | $10.98M 1.53M USD | $12.52 1.74 USD | $12.78 1.78 USD | $4.48B 622.88M USD | 0 | -$0.62 -0.08 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $21.22 2.95 USD |
-0.84
|
$4.48B 622.78M USD | $6.48M 901.49K USD | $20.84 2.9 USD | $21.43 2.98 USD | $4.48B 622.78M USD | 35.96 | $0.59 0.08 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $60.09 8.36 USD |
+0.18
|
$4.48B 622.75M USD | $3.43M 477.1K USD | $58 8.06 USD | $61.17 8.51 USD | $4.48B 622.75M USD | 0 | -$0.53 -0.07 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.98 0.08 USD |
+2.76
|
$22.13B 622.72M USD | $84.27M 2.37M USD | $2.94 0.08 USD | $3.02 0.08 USD | $22.13B 622.72M USD | 0 | -$1.15 -0.03 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.22 0.86 USD |
-1.43
|
$4.48B 622.57M USD | $15.66M 2.18M USD | $6.14 0.85 USD | $6.3 0.88 USD | $4.48B 622.57M USD | 16.81 | $0.37 0.05 USD | |
| Seneca Foods SENEA | $90.34 — |
+0.31
|
$622.43M — | $76.3K — | $89.15 — | $91.83 — | $622.43M — | 15.31 | $5.9 — | |
| PTC India Limited PTC.NS | $173.7 2.1 USD |
-1.78
|
$51.45B 622.41M USD | $430.96K 5.21K USD | $173.58 2.1 USD | $176.65 2.14 USD | $51.45B 622.41M USD | 6.61 | $26.26 0.32 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $31.42 4.37 USD |
+5.86
|
$4.48B 622.34M USD | $5.36M 744.74K USD | $29.65 4.12 USD | $31.74 4.41 USD | $4.48B 622.34M USD | 36.11 | $0.87 0.12 USD | |
| ZHONGYAN 003001.SZ | $35.31 4.91 USD |
-6.1
|
$4.47B 622.21M USD | $5.02M 697.72K USD | $34.57 4.81 USD | $37.4 5.2 USD | $4.47B 622.21M USD | 65.38 | $0.54 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||