Página de resultados 117 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Crawford
CRD-B
US
|
$11.23 — |
-1.06
|
$535.21M — | $1.56K — | $11.02 — | $11.23 — | $535.21M — | 21.18 | $0.53 — |
|
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.61 0.83 USD |
-2.26
|
CN¥3.63B 535.13M USD | CN¥12.78M 1.89M USD | CN¥5.61 0.83 USD | CN¥5.82 0.86 USD | CN¥3.63B 535.13M USD | 56.10 | CN¥0.10 0.01 USD | ||
Sinon Corporation
1712.TW
TW
|
NT$40.05 1.27 USD |
-0.87
|
NT$16.84B 535.12M USD | NT$1.12M 35.57K USD | NT$39.95 1.27 USD | NT$41.05 1.3 USD | NT$16.84B 535.12M USD | 15.11 | NT$2.65 0.08 USD | ||
Abrdn Asia-Pacific Income Fund
FAX
US
|
$12.96 — |
+1.65
|
$535.02M — | $160.28K — | $12.74 — | $12.96 — | $535.02M — | 14.08 | $0.92 — |
|
|
Satellogic
SATL
US
|
$3.48 — |
+20.42
|
$535.01M — | $4.78M — | $2.93 — | $3.50 — | $535.01M — | 0 | -$0.80 — |
|
|
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥8.09 1.19 USD |
0
|
CN¥3.63B 534.93M USD | CN¥12.46M 1.84M USD | CN¥8.02 1.18 USD | CN¥8.26 1.22 USD | CN¥3.63B 534.93M USD | 26.96 | CN¥0.30 0.04 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥10.64 1.57 USD |
+0.66
|
CN¥3.63B 534.87M USD | CN¥4.81M 709.77K USD | CN¥10.57 1.56 USD | CN¥10.83 1.6 USD | CN¥3.63B 534.87M USD | 28.75 | CN¥0.37 0.05 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥15.10 2.23 USD |
-0.92
|
CN¥3.62B 534.71M USD | CN¥2.71M 399.94K USD | CN¥15.00 2.21 USD | CN¥15.73 2.32 USD | CN¥3.62B 534.71M USD | 215.71 | CN¥0.07 0.01 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.39 3.65 USD |
-0.16
|
NZ$936.64M 534.52M USD | NZ$84.26K 48.08K USD | NZ$6.38 3.64 USD | NZ$6.48 3.7 USD | NZ$936.64M 534.52M USD | 11.21 | NZ$0.57 0.33 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥26.15 3.86 USD |
-2.17
|
CN¥3.62B 534.49M USD | CN¥8.26M 1.22M USD | CN¥26.15 3.86 USD | CN¥27.98 4.13 USD | CN¥3.62B 534.49M USD | 70.67 | CN¥0.37 0.05 USD | ||
Shenandoah Telecommunications
SHEN
US
|
$9.65 — |
-0.72
|
$534.28M — | $729.13K — | $9.45 — | $9.88 — | $534.28M — | 0 | -$0.77 — |
|
|
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥3.29 0.49 USD |
+0.61
|
CN¥3.62B 534.25M USD | CN¥19.30M 2.85M USD | CN¥3.27 0.48 USD | CN¥3.31 0.49 USD | CN¥3.62B 534.25M USD | 109.66 | CN¥0.03 0.004 USD | ||
Hyliion
HYLN
US
|
$2.99 — |
+13.69
|
$534.01M — | $1.45M — | $2.75 — | $3.00 — | $534.01M — | 0 | -$0.30 — |
|
|
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥17.95 2.65 USD |
+0.5
|
CN¥3.62B 533.98M USD | CN¥2.86M 421.76K USD | CN¥17.80 2.63 USD | CN¥18.39 2.71 USD | CN¥3.62B 533.98M USD | 0 | -CN¥0.81 -0.1 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥6.90 1.02 USD |
-0.72
|
CN¥3.62B 533.97M USD | CN¥776.90K 114.63K USD | CN¥6.89 1.02 USD | CN¥7.06 1.04 USD | CN¥3.62B 533.97M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥6.91 1.02 USD |
0
|
CN¥3.62B 533.96M USD | CN¥4.37M 644.22K USD | CN¥6.89 1.02 USD | CN¥6.99 1.03 USD | CN¥3.62B 533.96M USD | 25.59 | CN¥0.27 0.04 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.91 1.17 USD |
+4.91
|
CN¥3.62B 533.74M USD | CN¥39.70M 5.86M USD | CN¥7.43 1.1 USD | CN¥8.08 1.19 USD | CN¥3.62B 533.74M USD | 0 | -CN¥0.32 -0.04 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€10.44 12.05 USD |
+1.55
|
€462.36M 533.72M USD | €3.40K 3.93K USD | €10.30 11.89 USD | €10.54 12.17 USD | €462.36M 533.72M USD | 522.00 | €0.02 0.02 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.11 8.21 USD |
+0.28
|
€462.34M 533.69M USD | €3.44K 3.97K USD | €6.98 8.06 USD | €7.14 8.24 USD | €462.34M 533.69M USD | 8.17 | €0.87 1 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.83 1.16 USD |
+1.29
|
CN¥3.62B 533.47M USD | CN¥12.41M 1.83M USD | CN¥7.62 1.12 USD | CN¥7.92 1.17 USD | CN¥3.62B 533.47M USD | 27.96 | CN¥0.28 0.04 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥15.06 2.22 USD |
+0.4
|
CN¥3.61B 533.29M USD | CN¥4.63M 683.76K USD | CN¥15.03 2.22 USD | CN¥15.62 2.3 USD | CN¥3.61B 533.29M USD | 150.59 | CN¥0.10 0.01 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$90.80 2.89 USD |
+8.22
|
NT$16.78B 533.24M USD | NT$2.17M 69.05K USD | NT$84.80 2.69 USD | NT$92.00 2.92 USD | NT$16.78B 533.24M USD | 33.75 | NT$2.69 0.09 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹300.10 3.63 USD |
+0.13
|
₹44.07B 533.14M USD | ₹67.45K 816.04 USD | ₹295.00 3.57 USD | ₹302.15 3.66 USD | ₹44.07B 533.14M USD | 19.80 | ₹15.15 0.18 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$133.50 4.24 USD |
+8.1
|
NT$16.78B 533.13M USD | NT$264.39K 8.4K USD | NT$125.50 3.99 USD | NT$135.00 4.29 USD | NT$16.78B 533.13M USD | 13.62 | NT$9.80 0.31 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥8.74 1.29 USD |
+0.69
|
CN¥3.61B 533.08M USD | CN¥3.97M 586.06K USD | CN¥8.66 1.28 USD | CN¥8.93 1.32 USD | CN¥3.61B 533.08M USD | 0 | -CN¥0.32 -0.04 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$9.48 1.92 USD |
+3.72
|
R$2.63B 532.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.63B 532.93M USD | 6.23 | R$1.52 0.31 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$30.60 0.97 USD |
+2.86
|
NT$16.77B 532.8M USD | NT$1.40M 44.42K USD | NT$29.75 0.95 USD | NT$31.05 0.99 USD | NT$16.77B 532.8M USD | 15.00 | NT$2.04 0.06 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥9.62 1.42 USD |
+0.63
|
CN¥3.61B 532.64M USD | CN¥11.43M 1.69M USD | CN¥9.61 1.42 USD | CN¥9.88 1.46 USD | CN¥3.61B 532.64M USD | 0 | -CN¥0.46 -0.06 USD | ||
Taboola.com
TBLA
US
|
$2.00 — |
-7.83
|
$532.55M — | $3.75M — | $1.99 — | $2.18 — | $532.55M — | 4.65 | $0.43 — |
|
|
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥10.47 1.54 USD |
-0.66
|
CN¥3.61B 532.51M USD | CN¥4.45M 656.03K USD | CN¥10.43 1.54 USD | CN¥10.68 1.58 USD | CN¥3.61B 532.51M USD | 23.79 | CN¥0.44 0.06 USD | ||
Goldgroup Mining
GORO
US
|
$3.15 — |
+0.32
|
$532.43M — | $830.07K — | $3.12 — | $3.27 — | $532.43M — | 0 | -$0.40 — |
|
|
Grupo Supervielle
SUPV
US
|
$5.63 — |
-1.05
|
$532.08M — | $280.71K — | $5.58 — | $5.88 — | $532.08M — | 0 | -$0.59 — |
|
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$117.00 3.72 USD |
+2.63
|
NT$16.74B 531.86M USD | NT$416.46K 13.23K USD | NT$115.50 3.67 USD | NT$120.00 3.81 USD | NT$16.74B 531.86M USD | 13.00 | NT$9.00 0.29 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€26.70 30.82 USD |
+1.91
|
€460.71M 531.81M USD | €16.59K 19.15K USD | €26.10 30.13 USD | €26.90 31.05 USD | €460.71M 531.81M USD | 30.68 | €0.87 1 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.90 1.01 USD |
+0.19
|
HK$4.16B 531.42M USD | HK$490.50K 62.72K USD | HK$7.87 1.01 USD | HK$8.07 1.03 USD | HK$4.16B 531.42M USD | 23.93 | HK$0.33 0.04 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥15.45 2.28 USD |
-1.21
|
CN¥3.60B 531.22M USD | CN¥6.45M 951.18K USD | CN¥15.43 2.28 USD | CN¥16.10 2.38 USD | CN¥3.60B 531.22M USD | 45.44 | CN¥0.34 0.05 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥6.80 1 USD |
-1.02
|
CN¥3.59B 530.34M USD | CN¥8.70M 1.28M USD | CN¥6.79 1 USD | CN¥6.93 1.02 USD | CN¥3.59B 530.34M USD | 13.59 | CN¥0.50 0.07 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹201.40 2.44 USD |
-2.88
|
₹43.83B 530.29M USD | ₹690.06K 8.35K USD | ₹198.81 2.41 USD | ₹206.92 2.5 USD | ₹43.83B 530.29M USD | 14.06 | ₹14.32 0.17 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥19.16 2.83 USD |
-3.38
|
CN¥3.59B 530.19M USD | CN¥2.62M 385.84K USD | CN¥19.16 2.83 USD | CN¥20.22 2.98 USD | CN¥3.59B 530.19M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥16.91 2.5 USD |
+0.54
|
CN¥3.59B 530.02M USD | CN¥4.54M 669.21K USD | CN¥16.90 2.49 USD | CN¥17.90 2.64 USD | CN¥3.59B 530.02M USD | 29.15 | CN¥0.58 0.09 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥20.04 2.96 USD |
-2.1
|
CN¥3.59B 529.87M USD | CN¥1.97M 291.3K USD | CN¥19.96 2.95 USD | CN¥20.73 3.06 USD | CN¥3.59B 529.87M USD | 30.36 | CN¥0.66 0.1 USD | ||
York Water
YORW
US
|
$32.62 — |
+1.24
|
$529.79M — | $103.97K — | $31.83 — | $32.69 — | $529.79M — | 19.65 | $1.66 — |
|
|
Orange County Bancorp
OBT
US
|
$39.50 — |
-0.9
|
$529.74M — | $53.63K — | $39.41 — | $40.48 — | $529.74M — | 10.56 | $3.74 — |
|
|
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥12.30 1.81 USD |
-0.24
|
CN¥3.59B 529.67M USD | CN¥6.10M 900.09K USD | CN¥12.26 1.81 USD | CN¥12.54 1.85 USD | CN¥3.59B 529.67M USD | 29.28 | CN¥0.42 0.06 USD | ||
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.74 0.55 USD |
+1.91
|
CN¥3.59B 529.61M USD | CN¥30.15M 4.45M USD | CN¥3.66 0.54 USD | CN¥3.75 0.55 USD | CN¥3.59B 529.61M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥17.27 2.55 USD |
+0.35
|
CN¥3.59B 529.52M USD | CN¥4.72M 696.55K USD | CN¥17.21 2.54 USD | CN¥17.60 2.6 USD | CN¥3.59B 529.52M USD | 123.35 | CN¥0.14 0.02 USD | ||
SBO AG
SBO.VI
AT
|
€29.10 33.59 USD |
+1.04
|
€458.60M 529.38M USD | €253.00 292.05 USD | €29.10 33.59 USD | €29.20 33.71 USD | €458.60M 529.38M USD | 88.18 | €0.33 0.38 USD | ||
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 160.50 5.04 USD |
+1.84
|
TRY 16.85B 529.24M USD | TRY 114.49K 3.6K USD | TRY 158.40 4.97 USD | TRY 163.40 5.13 USD | TRY 16.85B 529.24M USD | 0 | -TRY 9.51 -0.2 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.47 1.73 USD |
0
|
A$757.50M 529.17M USD | A$551.89K 385.54K USD | A$2.44 1.7 USD | A$2.48 1.73 USD | A$757.50M 529.17M USD | 19.00 | A$0.13 0.09 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.41 0.65 USD |
-1.12
|
CN¥3.59B 529.14M USD | CN¥9.25M 1.36M USD | CN¥4.40 0.65 USD | CN¥4.50 0.66 USD | CN¥3.59B 529.14M USD | 19.17 | CN¥0.23 0.03 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.65 1.2 USD |
-1.74
|
MYR 2.49B 529.14M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.49B 529.14M USD | 10.46 | MYR 0.54 0.11 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.24 1.22 USD |
0
|
CN¥3.59B 529.06M USD | CN¥2.26M 332.74K USD | CN¥8.12 1.2 USD | CN¥8.33 1.23 USD | CN¥3.59B 529.06M USD | 18.72 | CN¥0.44 0.06 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.17 0.62 USD |
0
|
CN¥3.59B 529.04M USD | CN¥12.28M 1.81M USD | CN¥4.13 0.61 USD | CN¥4.24 0.63 USD | CN¥3.59B 529.04M USD | 0 | -CN¥0.13 -0.01 USD | ||
Vastned
VASTB.BR
BE
|
€27.40 31.63 USD |
+0.18
|
€458.24M 528.97M USD | €307.00 354.38 USD | €27.30 31.51 USD | €27.40 31.63 USD | €458.24M 528.97M USD | 8.05 | €3.40 3.92 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$6.61 0.85 USD |
-2.72
|
HK$4.14B 528.94M USD | HK$100.00K 12.79K USD | HK$6.61 0.84 USD | HK$6.81 0.87 USD | HK$4.14B 528.94M USD | 3.73 | HK$1.77 0.23 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥15.04 2.22 USD |
+1.83
|
CN¥3.58B 528.67M USD | CN¥13.21M 1.95M USD | CN¥14.81 2.19 USD | CN¥15.17 2.24 USD | CN¥3.58B 528.67M USD | 7.30 | CN¥2.06 0.3 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.69 2.46 USD |
+1.04
|
PLN 2.08B 528.35M USD | PLN 3.33K 846.66 USD | PLN 9.61 2.44 USD | PLN 9.70 2.47 USD | PLN 2.08B 528.35M USD | 121.12 | PLN 0.08 0.02 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥16.16 2.38 USD |
-0.74
|
CN¥3.58B 528.34M USD | CN¥4.00M 589.48K USD | CN¥16.16 2.38 USD | CN¥16.59 2.45 USD | CN¥3.58B 528.34M USD | 14.69 | CN¥1.10 0.16 USD | ||
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥28.17 4.16 USD |
-0.14
|
CN¥3.58B 528.21M USD | CN¥396.26K 58.47K USD | CN¥28.07 4.14 USD | CN¥28.55 4.21 USD | CN¥3.58B 528.21M USD | 0 | -CN¥0.23 -0.03 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.94 1.36 USD |
-1.52
|
A$756.06M 528.16M USD | A$262.82K 183.6K USD | A$1.94 1.35 USD | A$1.97 1.37 USD | A$756.06M 528.16M USD | 7.46 | A$0.26 0.18 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 5.70 0.18 USD |
+6.34
|
TRY 16.82B 528.07M USD | TRY 7.34M 230.37K USD | TRY 5.44 0.17 USD | TRY 5.82 0.18 USD | TRY 16.82B 528.07M USD | 0 | -TRY 0.32 -0.01 USD | ||
Ennis
EBF
US
|
$20.85 — |
-0.43
|
$527.88M — | $157.94K — | $20.63 — | $20.99 — | $527.88M — | 13.62 | $1.53 — |
|
|
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥6.40 0.94 USD |
-0.62
|
CN¥3.58B 527.86M USD | CN¥6.67M 984.14K USD | CN¥6.38 0.94 USD | CN¥6.53 0.96 USD | CN¥3.58B 527.86M USD | 20.64 | CN¥0.31 0.05 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹353.50 4.28 USD |
-1.71
|
₹43.62B 527.74M USD | ₹320.80K 3.88K USD | ₹351.55 4.25 USD | ₹358.60 4.34 USD | ₹43.62B 527.74M USD | 28.12 | ₹12.57 0.15 USD | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,239 7.64 USD |
+0.81
|
¥86B 527.6M USD | ¥1M 7.24K USD | ¥1,226 7.56 USD | ¥1,313 8.1 USD | ¥86B 527.6M USD | 14.92 | ¥83 0.51 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥12.13 1.79 USD |
+0.33
|
CN¥3.57B 527.41M USD | CN¥11.96M 1.76M USD | CN¥12.10 1.79 USD | CN¥12.28 1.81 USD | CN¥3.57B 527.41M USD | 31.10 | CN¥0.39 0.06 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$178.50 5.67 USD |
+9.51
|
NT$16.60B 527.35M USD | NT$851.83K 27.07K USD | NT$165.50 5.26 USD | NT$178.50 5.67 USD | NT$16.60B 527.35M USD | 10.12 | NT$17.63 0.56 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.05 1.04 USD |
-0.14
|
CN¥3.57B 527M USD | CN¥8.73M 1.29M USD | CN¥7.04 1.04 USD | CN¥7.19 1.06 USD | CN¥3.57B 527M USD | 19.58 | CN¥0.36 0.05 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 36.78 1.16 USD |
+1.66
|
TRY 16.77B 526.75M USD | TRY 251.24K 7.89K USD | TRY 36.28 1.14 USD | TRY 37.00 1.16 USD | TRY 16.77B 526.75M USD | 17.76 | TRY 2.07 0.07 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.86 9.54 USD |
+2.72
|
CA$709.78M 526.7M USD | CA$89.01K 66.05K USD | CA$12.55 9.31 USD | CA$13.01 9.65 USD | CA$709.78M 526.7M USD | 10.54 | CA$1.22 0.91 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥11.65 1.72 USD |
-1.19
|
CN¥3.57B 526.69M USD | CN¥2.27M 334.97K USD | CN¥11.59 1.71 USD | CN¥12.13 1.79 USD | CN¥3.57B 526.69M USD | 50.65 | CN¥0.23 0.03 USD | ||
Gogo
GOGO
US
|
$3.88 — |
+71.52
|
$526.45M — | $28.96M — | $2.23 — | $3.95 — | $526.45M — | 0 | -$0.01 — |
|
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.06 0.3 USD |
-0.48
|
CN¥3.57B 526.36M USD | CN¥23.43M 3.46M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥3.57B 526.36M USD | 103.00 | CN¥0.02 0.002 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥5.94 0.88 USD |
-0.17
|
CN¥3.57B 526.28M USD | CN¥13.84M 2.04M USD | CN¥5.93 0.87 USD | CN¥6.06 0.89 USD | CN¥3.57B 526.28M USD | 0 | -CN¥0.35 -0.05 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥471 2.9 USD |
+3.97
|
¥85B 526.21M USD | ¥569K 3.51K USD | ¥458 2.82 USD | ¥476 2.94 USD | ¥85B 526.21M USD | 47.57 | ¥10 0.06 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$32.55 24.15 USD |
-0.79
|
CA$708.94M 526.07M USD | CA$62.96K 46.72K USD | CA$32.44 24.07 USD | CA$33.30 24.71 USD | CA$708.94M 526.07M USD | 11.92 | CA$2.73 2.03 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.65 0.83 USD |
-9.02
|
CN¥3.57B 526.07M USD | CN¥13.19M 1.95M USD | CN¥5.59 0.82 USD | CN¥6.26 0.92 USD | CN¥3.57B 526.07M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥13.50 1.99 USD |
+1.58
|
CN¥3.56B 525.86M USD | CN¥3.74M 551.64K USD | CN¥13.30 1.96 USD | CN¥13.57 2 USD | CN¥3.56B 525.86M USD | 20.14 | CN¥0.67 0.1 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$7.02 5.21 USD |
+4.62
|
CA$708.62M 525.84M USD | CA$113.37K 84.13K USD | CA$6.65 4.93 USD | CA$7.02 5.21 USD | CA$708.62M 525.84M USD | 9.75 | CA$0.72 0.53 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.45 0.24 USD |
-1.17
|
THB 18.68B 525.58M USD | THB 2.19M 61.52K USD | THB 8.35 0.23 USD | THB 8.60 0.24 USD | THB 18.68B 525.58M USD | 8.89 | THB 0.95 0.03 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.18 1.52 USD |
+6.34
|
A$752.19M 525.46M USD | A$154.44K 107.89K USD | A$2.01 1.4 USD | A$2.19 1.53 USD | A$752.19M 525.46M USD | 109.00 | A$0.02 0.01 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.90 6.11 USD |
+0.22
|
SAR 1.97B 525.38M USD | SAR 45.93K 12.25K USD | SAR 22.77 6.07 USD | SAR 23.10 6.16 USD | SAR 1.97B 525.38M USD | 8.84 | SAR 2.59 0.69 USD | ||
NRJ Group SA
NRG.PA
FR
|
€5.88 6.79 USD |
+0.34
|
€455.01M 525.24M USD | €4.20K 4.85K USD | €5.86 6.76 USD | €5.90 6.81 USD | €455.01M 525.24M USD | 17.29 | €0.34 0.39 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥17.64 2.6 USD |
+0.17
|
CN¥3.56B 525.19M USD | CN¥2.63M 387.6K USD | CN¥17.43 2.57 USD | CN¥17.82 2.63 USD | CN¥3.56B 525.19M USD | 11.30 | CN¥1.56 0.23 USD | ||
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥8.54 1.26 USD |
-1.04
|
CN¥3.56B 525.03M USD | CN¥9.60M 1.42M USD | CN¥8.47 1.25 USD | CN¥8.86 1.31 USD | CN¥3.56B 525.03M USD | 0 | -CN¥0.13 -0.01 USD | ||
Ponce Financial
PDLB
US
|
$21.70 — |
-0.6
|
$524.89M — | $81.39K — | $21.61 — | $22.12 — | $524.89M — | 11.42 | $1.90 — |
|
|
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥19.53 2.88 USD |
+0.36
|
CN¥3.56B 524.85M USD | CN¥2.78M 410.67K USD | CN¥19.51 2.88 USD | CN¥20.04 2.96 USD | CN¥3.56B 524.85M USD | 65.09 | CN¥0.30 0.04 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$31.33 23.25 USD |
+1.46
|
CA$707.13M 524.73M USD | CA$46.94K 34.83K USD | CA$30.87 22.91 USD | CA$31.49 23.37 USD | CA$707.13M 524.73M USD | 15.98 | CA$1.96 1.45 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥22.33 3.29 USD |
+0.27
|
CN¥3.56B 524.67M USD | CN¥1.36M 200K USD | CN¥22.23 3.28 USD | CN¥22.69 3.35 USD | CN¥3.56B 524.67M USD | 23.02 | CN¥0.97 0.14 USD | ||
Minerva S.A.
BEEF3.SA
BR
|
R$2.61 0.53 USD |
+2.76
|
R$2.59B 524.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.59B 524.62M USD | 6.69 | R$0.39 0.08 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$71.10 2.26 USD |
+0.57
|
NT$16.51B 524.48M USD | NT$419.64K 13.33K USD | NT$70.00 2.22 USD | NT$71.80 2.28 USD | NT$16.51B 524.48M USD | 22.86 | NT$3.11 0.1 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥979 6.04 USD |
+4.15
|
¥85B 524.39M USD | ¥594K 3.66K USD | ¥957 5.9 USD | ¥983 6.06 USD | ¥85B 524.39M USD | 13.66 | ¥72 0.44 USD | ||
Abrdn World Healthcare Fund
THW
US
|
$12.99 — |
+1.48
|
$524.33M — | $90.43K — | $12.63 — | $13.02 — | $524.33M — | 6.09 | $2.13 — |
|
|
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥9.92 1.46 USD |
-2.07
|
CN¥3.55B 524.19M USD | CN¥5.67M 836.24K USD | CN¥9.92 1.46 USD | CN¥10.45 1.54 USD | CN¥3.55B 524.19M USD | 0 | -CN¥0.23 -0.03 USD | ||
Valneva
VALN
US
|
$5.51 — |
-2.3
|
$524.15M — | $7.96K — | $5.50 — | $5.64 — | $524.15M — | 0 | -$2.10 — |
|
|
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥13.63 2.01 USD |
-0.37
|
CN¥3.55B 524.13M USD | CN¥29.19M 4.31M USD | CN¥12.86 1.9 USD | CN¥14.91 2.2 USD | CN¥3.55B 524.13M USD | 0 | -CN¥0.48 -0.07 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥17.11 2.52 USD |
+1.24
|
CN¥3.55B 523.95M USD | CN¥5.61M 828.3K USD | CN¥16.91 2.5 USD | CN¥17.52 2.59 USD | CN¥3.55B 523.95M USD | 40.73 | CN¥0.42 0.06 USD | ||
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$20.85 0.66 USD |
+3.47
|
NT$16.49B 523.88M USD | NT$1.59M 50.43K USD | NT$19.80 0.63 USD | NT$21.05 0.67 USD | NT$16.49B 523.88M USD | 417.00 | NT$0.05 0.001 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥22.41 3.31 USD |
-0.22
|
CN¥3.55B 523.68M USD | CN¥2.83M 417.6K USD | CN¥22.31 3.29 USD | CN¥23.08 3.41 USD | CN¥3.55B 523.68M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
