Página de resultados 105 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PRA PRAA | $19.66 — |
+1.87
|
$773.66M — | $445.39K — | $19.17 — | $19.79 — | $773.66M — | 0 | -$0.54 — | |
National Fertilizers Limited NFL.BO | $130.35 1.58 USD |
+2.52
|
$63.95B 773.65M USD | $890.11K 10.77K USD | $126.7 1.53 USD | $131.6 1.59 USD | $63.95B 773.65M USD | 42.59 | $3.06 0.04 USD | |
Zhende Medical Co., Ltd. 603301.SS | $20.86 2.9 USD |
+1.41
|
$5.56B 772.83M USD | $1.1M 153.03K USD | $20.43 2.84 USD | $21.15 2.94 USD | $5.56B 772.83M USD | 44.38 | $0.47 0.07 USD | |
Shenzhen SEG Co.,Ltd 200058.SZ | $1.47 0.19 USD |
+0.68
|
$6.04B 772.69M USD | $68.5K 8.76K USD | $1.45 0.19 USD | $1.47 0.19 USD | $6.04B 772.69M USD | 21.00 | $0.07 0.008 USD | |
Zhejiang Jindun Fans Co., Ltd 300411.SZ | $13.67 1.9 USD |
+16.94
|
$5.56B 772.68M USD | $79.37M 11.04M USD | $12.08 1.68 USD | $14.03 1.95 USD | $5.56B 772.68M USD | 455.66 | $0.03 0.004 USD | |
COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.94 2.08 USD |
+1.01
|
$5.56B 772.56M USD | $4.31M 599.4K USD | $14.64 2.04 USD | $15.11 2.1 USD | $5.56B 772.56M USD | 29.29 | $0.51 0.07 USD | |
Guanglian Aviation Industry Co., Ltd. 300900.SZ | $18.73 2.6 USD |
+4.11
|
$5.56B 772.52M USD | $15.76M 2.19M USD | $17.89 2.49 USD | $19.28 2.68 USD | $5.56B 772.52M USD | 43.55 | $0.43 0.06 USD | |
Xiandai Investment Co.,Ltd 000900.SZ | $3.66 0.51 USD |
+1.1
|
$5.56B 772.42M USD | $7.2M 1M USD | $3.6 0.5 USD | $3.69 0.51 USD | $5.56B 772.42M USD | 11.43 | $0.32 0.04 USD | |
Arabian Cement Company 3010.SR | $28.95 7.72 USD |
+1.22
|
$2.9B 772.31M USD | $96.09K 25.63K USD | $28.6 7.63 USD | $29.05 7.75 USD | $2.9B 772.31M USD | 19.96 | $1.45 0.39 USD | |
Gr. Sarantis S.A. SAR.AT | $10.8 11.81 USD |
-0.55
|
$706.5M 772.3M USD | $23.4K 25.57K USD | $10.8 11.81 USD | $11 12.02 USD | $706.5M 772.3M USD | 18.30 | $0.59 0.64 USD | |
Tongqinglou Catering Co., Ltd. 605108.SS | $21.36 2.97 USD |
-1.75
|
$5.55B 772.19M USD | $1.78M 247.02K USD | $21.3 2.96 USD | $21.84 3.04 USD | $5.55B 772.19M USD | 18.73 | $1.14 0.16 USD | |
BW Energy Limited BWE.OL | $31.2 2.99 USD |
+0.81
|
$8.05B 772.16M USD | $134.88K 12.94K USD | $30.7 2.94 USD | $31.25 3 USD | $8.05B 772.16M USD | 9.42 | $3.31 0.32 USD | |
Ontex Group NV 0QVQ.IL | $8.24 9.01 USD |
-1.22
|
$706.19M 771.97M USD | $6.38K 6.98K USD | $8.12 8.88 USD | $8.31 9.08 USD | $706.19M 771.97M USD | 0 | -$0.56 -0.6 USD | |
Aerosun Corporation 600501.SS | $12.87 1.79 USD |
-0.16
|
$5.55B 771.86M USD | $20.69M 2.88M USD | $12.48 1.74 USD | $13.18 1.83 USD | $5.55B 771.86M USD | 643.50 | $0.02 0.002 USD | |
Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $21.1 2.93 USD |
+2.33
|
$5.55B 771.76M USD | $14.84M 2.06M USD | $20.53 2.85 USD | $21.4 2.98 USD | $5.55B 771.76M USD | 62.05 | $0.34 0.05 USD | |
Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.87 0.54 USD |
+0.26
|
$5.55B 771.62M USD | $4.48M 623.14K USD | $3.83 0.53 USD | $3.92 0.55 USD | $5.55B 771.62M USD | 42.99 | $0.09 0.01 USD | |
Sienna Senior Living Inc. SIA.TO | $14.25 10.57 USD |
-0.01
|
$1.04B 771.58M USD | $139.71K 103.68K USD | $14.19 10.53 USD | $14.34 10.64 USD | $1.04B 771.58M USD | 38.51 | $0.37 0.27 USD | |
Root ROOT | $51.61 — |
+1.71
|
$770.13M — | $1.62M — | $49.8 — | $52.1 — | $770.13M — | 0 | -$7.78 — | |
Doushen (Beijing) Education & Technology INC. 300010.SZ | $2.68 0.37 USD |
-1.47
|
$5.54B 770.09M USD | $15.06M 2.09M USD | $2.67 0.37 USD | $2.75 0.38 USD | $5.54B 770.09M USD | 44.66 | $0.06 0.008 USD | |
PennantPark Floating Rate Capital PFLT | $11.54 — |
+1.14
|
$770.04M — | $546.76K — | $11.45 — | $11.58 — | $770.04M — | 7.49 | $1.54 — | |
Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $7.45 1.04 USD |
0
|
$5.54B 769.71M USD | $9.56M 1.33M USD | $7.42 1.03 USD | $7.56 1.05 USD | $5.54B 769.71M USD | 10.06 | $0.74 0.1 USD | |
Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.42 1.45 USD |
+4.62
|
$5.54B 769.69M USD | $11.61M 1.61M USD | $9.96 1.38 USD | $10.63 1.48 USD | $5.54B 769.69M USD | 38.59 | $0.27 0.04 USD | |
Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $25.42 3.53 USD |
-0.9
|
$5.53B 769.54M USD | $7.51M 1.04M USD | $25.31 3.52 USD | $26.38 3.67 USD | $5.53B 769.54M USD | 0 | -$1.48 -0.2 USD | |
Matthews MATW | $25.05 — |
-0.12
|
$769.28M — | $587.14K — | $24.84 — | $25.58 — | $769.28M — | 23.41 | $1.07 — | |
Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.91 0.68 USD |
+2.51
|
$5.53B 769.02M USD | $18.06M 2.51M USD | $4.78 0.66 USD | $4.97 0.69 USD | $5.53B 769.02M USD | 24.55 | $0.2 0.03 USD | |
Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $3.87 0.54 USD |
0
|
$5.53B 769M USD | $7.68M 1.07M USD | $3.84 0.53 USD | $3.94 0.55 USD | $5.53B 769M USD | 16.12 | $0.24 0.03 USD | |
NINGBO HENGSHUAI Co., LTD. 300969.SZ | $69.13 9.61 USD |
-1.13
|
$5.53B 768.97M USD | $903.65K 125.65K USD | $68.94 9.59 USD | $71.58 9.95 USD | $5.53B 768.97M USD | 24.42 | $2.83 0.39 USD | |
Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $19.98 2.78 USD |
-0.35
|
$5.53B 768.85M USD | $11.24M 1.56M USD | $19.63 2.73 USD | $20.82 2.89 USD | $5.53B 768.85M USD | 76.84 | $0.26 0.04 USD | |
Jangho Group Co., Ltd. 601886.SS | $4.88 0.68 USD |
-0.41
|
$5.53B 768.78M USD | $10.31M 1.43M USD | $4.85 0.67 USD | $4.99 0.69 USD | $5.53B 768.78M USD | 8.00 | $0.61 0.08 USD | |
Log-In Logística Intermodal S.A. LOGN3.SA | $35.75 7.25 USD |
-0.03
|
$3.79B 768.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 768.71M USD | 127.67 | $0.28 0.06 USD | |
The Real Brokerage REAX | $4.06 — |
+3.84
|
$768.56M — | $13.72M — | $3.76 — | $4.18 — | $768.56M — | 0 | -$0.2 — | |
Da-Li Development Co.,Ltd. 6177.TW | $59.3 1.88 USD |
-0.34
|
$24.18B 768.29M USD | $2.72M 86.47K USD | $59.3 1.88 USD | $61.4 1.95 USD | $24.18B 768.29M USD | 12.64 | $4.69 0.15 USD | |
NanJing Pharmaceutical Company Limited 600713.SS | $4.22 0.59 USD |
+0.24
|
$5.53B 768.27M USD | $7.16M 994.88K USD | $4.2 0.58 USD | $4.26 0.59 USD | $5.53B 768.27M USD | 9.37 | $0.45 0.06 USD | |
Hitevision Co., Ltd. 002955.SZ | $23.38 3.25 USD |
+1.87
|
$5.52B 768M USD | $2.7M 375.53K USD | $22.53 3.13 USD | $24.19 3.36 USD | $5.52B 768M USD | 16.94 | $1.38 0.19 USD | |
Alujain Corporation 2170.SR | $41.6 11.1 USD |
+1.71
|
$2.88B 767.97M USD | $518.83K 138.41K USD | $41 10.94 USD | $41.85 11.16 USD | $2.88B 767.97M USD | 0 | -$1.11 -0.2 USD | |
Ton Yi Industrial Corp. 9907.TW | $15.3 0.49 USD |
+0.66
|
$24.16B 767.72M USD | $1.39M 44.22K USD | $15.25 0.48 USD | $15.45 0.49 USD | $24.16B 767.72M USD | 45.00 | $0.34 0.01 USD | |
Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.33 0.32 USD |
-0.43
|
$5.52B 767.52M USD | $13.23M 1.84M USD | $2.33 0.32 USD | $2.39 0.33 USD | $5.52B 767.52M USD | 19.41 | $0.12 0.02 USD | |
Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $13.11 1.82 USD |
-0.83
|
$5.51B 766.77M USD | $2.46M 342.66K USD | $13.05 1.81 USD | $13.6 1.89 USD | $5.51B 766.77M USD | 40.96 | $0.32 0.04 USD | |
TPI Polene Power Public Company Limited TPIPP.BK | $3.24 0.09 USD |
-0.61
|
$27.22B 765.79M USD | $1.89M 53.25K USD | $3.24 0.09 USD | $3.26 0.09 USD | $27.22B 765.79M USD | 8.30 | $0.39 0.01 USD | |
Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $9.85 1.37 USD |
+6.37
|
$5.51B 765.61M USD | $84.09M 11.69M USD | $9.47 1.32 USD | $10.6 1.47 USD | $5.51B 765.61M USD | 328.33 | $0.03 0.004 USD | |
EPL Limited EPL.NS | $198.4 2.4 USD |
-0.44
|
$63.28B 765.56M USD | $1.31M 15.8K USD | $197.19 2.39 USD | $202.89 2.45 USD | $63.28B 765.56M USD | 29.74 | $6.67 0.08 USD | |
Amerant Bancorp AMTB | $22.7 — |
+4.13
|
$765.35M — | $965.61K — | $21.96 — | $22.78 — | $765.35M — | 33.88 | $0.67 — | |
Hongbo Co.,Ltd. 002229.SZ | $11.04 1.54 USD |
+1.75
|
$5.5B 764.98M USD | $30.9M 4.3M USD | $10.86 1.51 USD | $11.24 1.56 USD | $5.5B 764.98M USD | 0 | -$0.12 -0.01 USD | |
Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $8.05 1.12 USD |
+1.9
|
$5.5B 764.8M USD | $12.73M 1.77M USD | $7.85 1.09 USD | $8.24 1.15 USD | $5.5B 764.8M USD | 134.16 | $0.06 0.008 USD | |
Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $34.54 1.08 USD |
-9.96
|
$24.35B 764.72M USD | $16.74M 525.77K USD | $34.54 1.08 USD | $38 1.19 USD | $24.35B 764.72M USD | 0 | -$2.67 -0.08 USD | |
OUE Limited LJ3.SI | $1.21 0.91 USD |
+0.83
|
$1.02B 763.35M USD | $191.9K 143.82K USD | $1.2 0.9 USD | $1.21 0.91 USD | $1.02B 763.35M USD | 12.09 | $0.1 0.07 USD | |
East China Engineering Science and Technology Co., Ltd. 002140.SZ | $7.75 1.08 USD |
+1.31
|
$5.49B 762.97M USD | $2.44M 338.98K USD | $7.64 1.06 USD | $7.84 1.09 USD | $5.49B 762.97M USD | 13.83 | $0.56 0.08 USD | |
Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10.81 1.5 USD |
+0.28
|
$5.49B 762.86M USD | $6.45M 897.37K USD | $10.7 1.49 USD | $10.96 1.52 USD | $5.49B 762.86M USD | 20.01 | $0.54 0.08 USD | |
CureVac CVAC | $3.4 — |
+1.19
|
$762.64M — | $441.47K — | $3.28 — | $3.42 — | $762.64M — | 0 | -$1.3 — | |
Universal Cement Corporation 1104.TW | $35.65 1.13 USD |
+0.56
|
$24B 762.61M USD | $1.58M 50.33K USD | $35.55 1.13 USD | $35.8 1.14 USD | $24B 762.61M USD | 11.53 | $3.09 0.1 USD | |
Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $3.76 0.52 USD |
-1.05
|
$5.48B 762.44M USD | $8.05M 1.12M USD | $3.75 0.52 USD | $3.87 0.54 USD | $5.48B 762.44M USD | 22.11 | $0.17 0.02 USD | |
Radware RDWR | $18.24 — |
+0.72
|
$762.19M — | $640.04K — | $18.08 — | $18.47 — | $762.19M — | 0 | -$0.46 — | |
Ficont Industry (Beijing) Co., Ltd. 605305.SS | $25.79 3.59 USD |
+3.2
|
$5.48B 762.08M USD | $3.26M 453.75K USD | $24.88 3.46 USD | $26.02 3.62 USD | $5.48B 762.08M USD | 22.04 | $1.17 0.16 USD | |
MRV Engenharia e Participações S.A. MRVE3.SA | $6.68 1.35 USD |
-4.02
|
$3.76B 762.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76B 762.02M USD | 0 | -$0.42 -0.08 USD | |
Osisko Mining OBNNF | $2.07 — |
-0.96
|
$761.95M — | $7.57K — | $2.06 — | $2.09 — | $761.95M — | 4.70 | $0.44 — | |
Energy Recovery ERII | $13.29 — |
+0.61
|
$761.92M — | $888.47K — | $13.01 — | $13.45 — | $761.92M — | 39.08 | $0.34 — | |
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $27.2 7.26 USD |
-2.16
|
$2.86B 761.9M USD | $369.02K 98.44K USD | $27.1 7.23 USD | $28.1 7.5 USD | $2.86B 761.9M USD | 14.86 | $1.83 0.49 USD | |
Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.48 1.6 USD |
+0.26
|
$5.48B 761.31M USD | $1.36M 189.38K USD | $11.29 1.57 USD | $11.62 1.62 USD | $5.48B 761.31M USD | 14.17 | $0.81 0.11 USD | |
Kelly Services KELYA | $21.41 — |
+0.9
|
$761.19M — | $390.89K — | $21.09 — | $21.49 — | $761.19M — | 15.40 | $1.39 — | |
Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $27.15 3.78 USD |
-1.2
|
$5.47B 761.05M USD | $703.75K 97.85K USD | $27.1 3.77 USD | $27.84 3.87 USD | $5.47B 761.05M USD | 0 | -$2 -0.2 USD | |
Ashoka Buildcon Limited ASHOKA.NS | $224 2.71 USD |
-1.48
|
$62.89B 760.9M USD | $1.68M 20.34K USD | $222.15 2.69 USD | $231.9 2.81 USD | $62.89B 760.9M USD | 12.50 | $17.92 0.22 USD | |
Feilong Auto Components Co., Ltd. 002536.SZ | $9.52 1.32 USD |
+1.06
|
$5.47B 760.84M USD | $8.76M 1.22M USD | $9.38 1.3 USD | $9.64 1.34 USD | $5.47B 760.84M USD | 16.13 | $0.59 0.08 USD | |
J. Kumar Infraprojects Limited JKIL.NS | $830.5 10.05 USD |
-0.97
|
$62.84B 760.26M USD | $223.44K 2.7K USD | $826.15 10 USD | $851.8 10.31 USD | $62.84B 760.26M USD | 19.00 | $43.7 0.53 USD | |
uPI Semiconductor Corp. 6719.TW | $289 9.18 USD |
+1.94
|
$23.93B 760.24M USD | $546.07K 17.35K USD | $285.5 9.07 USD | $290.5 9.23 USD | $23.93B 760.24M USD | 128.44 | $2.25 0.07 USD | |
The Hour Glass Limited AGS.SI | $1.56 1.17 USD |
+1.3
|
$1.01B 759.87M USD | $125.1K 93.76K USD | $1.54 1.15 USD | $1.56 1.17 USD | $1.01B 759.87M USD | 6.24 | $0.25 0.19 USD | |
DocMorris AG DOCM.SW | $53.5 60.87 USD |
-0.19
|
$667.81M 759.83M USD | $38.39K 43.68K USD | $53.25 60.59 USD | $54.3 61.78 USD | $667.81M 759.83M USD | 0 | -$10.07 -11.4 USD | |
AIMS APAC REIT O5RU.SI | $1.25 0.94 USD |
+0.81
|
$1.01B 759.72M USD | $496.1K 371.81K USD | $1.24 0.93 USD | $1.25 0.94 USD | $1.01B 759.72M USD | 25.00 | $0.05 0.04 USD | |
SUNeVision Holdings Ltd. 1686.HK | $2.54 0.32 USD |
+1.6
|
$5.94B 759.66M USD | $581K 74.29K USD | $2.5 0.32 USD | $2.57 0.33 USD | $5.94B 759.66M USD | 11.54 | $0.22 0.03 USD | |
Jiuzhitang Co., Ltd. 000989.SZ | $6.38 0.89 USD |
+0.79
|
$5.46B 759.3M USD | $6.33M 880.74K USD | $6.29 0.87 USD | $6.43 0.89 USD | $5.46B 759.3M USD | 19.33 | $0.33 0.05 USD | |
Synsam AB (publ) SYNSAM.ST | $52.7 5.14 USD |
-2.95
|
$7.78B 759.28M USD | $83.32K 8.13K USD | $52.7 5.14 USD | $54.3 5.3 USD | $7.78B 759.28M USD | 22.61 | $2.33 0.23 USD | |
Komax Holding AG KOMN.SW | $130.4 148.37 USD |
-2.1
|
$667.33M 759.28M USD | $15.71K 17.88K USD | $130.4 148.37 USD | $133 151.33 USD | $667.33M 759.28M USD | 15.28 | $8.53 9.71 USD | |
Pentamaster Corporation Berhad 7160.KL | $5.02 1.07 USD |
-1.18
|
$3.57B 759.26M USD | $526.7K 111.99K USD | $5.01 1.07 USD | $5.08 1.08 USD | $3.57B 759.26M USD | 41.83 | $0.12 0.03 USD | |
ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.08 1.54 USD |
+4.23
|
$5.46B 759.22M USD | $6.7M 931.77K USD | $10.62 1.48 USD | $11.23 1.56 USD | $5.46B 759.22M USD | 39.57 | $0.28 0.04 USD | |
Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $38.8 5.39 USD |
+0.88
|
$5.46B 759.06M USD | $4.37M 607.82K USD | $38.31 5.33 USD | $39.63 5.51 USD | $5.46B 759.06M USD | 9.99 | $3.88 0.54 USD | |
Envision Greenwise Holdings Limited 1783.HK | $4.73 0.6 USD |
+3.96
|
$5.94B 759.03M USD | $1.45M 185.53K USD | $4.54 0.58 USD | $4.75 0.61 USD | $5.94B 759.03M USD | 0 | -$0.07 -0.008 USD | |
Yunding Technology Co.,Ltd. 000409.SZ | $8.07 1.12 USD |
+0.62
|
$5.46B 758.92M USD | $8.47M 1.18M USD | $8 1.11 USD | $8.17 1.14 USD | $5.46B 758.92M USD | 62.07 | $0.13 0.02 USD | |
Westgold Resources Limited WGX.AX | $2.42 1.6 USD |
0
|
$1.15B 758.6M USD | $3.29M 2.18M USD | $2.33 1.54 USD | $2.43 1.61 USD | $1.15B 758.6M USD | 17.28 | $0.14 0.09 USD | |
Tongyu Communication Inc. 002792.SZ | $10.44 1.45 USD |
+2.55
|
$5.45B 758.44M USD | $10.17M 1.41M USD | $10.12 1.41 USD | $10.62 1.48 USD | $5.45B 758.44M USD | 104.39 | $0.1 0.01 USD | |
Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $905 10.95 USD |
+0.44
|
$62.66B 758.14M USD | $175.92K 2.13K USD | $888 10.74 USD | $913.25 11.05 USD | $62.66B 758.14M USD | 17.52 | $51.64 0.62 USD | |
Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $9.18 1.28 USD |
+0.11
|
$5.45B 758.03M USD | $38.65M 5.37M USD | $9.13 1.27 USD | $9.34 1.3 USD | $5.45B 758.03M USD | 0 | -$0.66 -0.09 USD | |
Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $16.94 2.36 USD |
+0.47
|
$5.45B 758.02M USD | $5.94M 826.04K USD | $16.8 2.34 USD | $17.25 2.4 USD | $5.45B 758.02M USD | 23.52 | $0.72 0.1 USD | |
Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $39.29 5.46 USD |
+4.41
|
$5.45B 757.88M USD | $6.83M 949.51K USD | $37.71 5.24 USD | $40.8 5.67 USD | $5.45B 757.88M USD | 106.18 | $0.37 0.05 USD | |
Objective Corporation Limited OCL.AX | $12.03 7.96 USD |
+1.95
|
$1.14B 757.64M USD | $11.29K 7.47K USD | $11.89 7.87 USD | $12.06 7.98 USD | $1.14B 757.64M USD | 42.96 | $0.28 0.19 USD | |
Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $82.2 11.43 USD |
-1.19
|
$5.45B 757.51M USD | $644.2K 89.57K USD | $81.81 11.38 USD | $85.27 11.86 USD | $5.45B 757.51M USD | 51.37 | $1.6 0.22 USD | |
Senshu Ikeda Holdings, Inc. 8714.T | $400 2.7 USD |
+1.01
|
$112.16B 757.13M USD | $1.05M 7.06K USD | $397 2.68 USD | $403 2.72 USD | $112.16B 757.13M USD | 10.34 | $38.68 0.26 USD | |
Burke & Herbert Financial Services Corp. BHRB | $50.98 — |
+1.55
|
$756.95M — | $189.52K — | $50.23 — | $51.31 — | $756.95M — | 18.81 | $2.71 — | |
Oeneo SA SBT.PA | $10.7 11.7 USD |
0
|
$692.19M 756.66M USD | $80.46K 87.96K USD | $10.5 11.48 USD | $10.7 11.7 USD | $692.19M 756.66M USD | 20.57 | $0.52 0.57 USD | |
DoubleLine Yield Opportunities Fund DLY | $15.78 — |
-0.13
|
$756.58M — | $146.92K — | $15.76 — | $16 — | $756.58M — | 6.21 | $2.54 — | |
Sichuan Lutianhua Company Limited By Shares 000912.SZ | $3.47 0.48 USD |
-0.57
|
$5.44B 756.53M USD | $5.1M 709.25K USD | $3.46 0.48 USD | $3.53 0.49 USD | $5.44B 756.53M USD | 347.00 | $0.01 0.001 USD | |
Caltagirone SpA CALT.MI | $5.76 6.3 USD |
+1.41
|
$691.89M 756.33M USD | $4.64K 5.07K USD | $5.68 6.21 USD | $5.88 6.43 USD | $691.89M 756.33M USD | 5.28 | $1.09 1.19 USD | |
Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11.5 0.32 USD |
0
|
$26.88B 756.29M USD | $133.11K 3.75K USD | $11.4 0.32 USD | $11.5 0.32 USD | $26.88B 756.29M USD | 12.10 | $0.95 0.03 USD | |
Liberty Financial Group Limited LFG.AX | $3.76 2.49 USD |
+0.53
|
$1.14B 756.04M USD | $4.95K 3.28K USD | $3.71 2.46 USD | $3.79 2.51 USD | $1.14B 756.04M USD | 8.35 | $0.45 0.3 USD | |
Jinzai Food Group Co.,Ltd. 003000.SZ | $12.05 1.68 USD |
-1.07
|
$5.44B 755.75M USD | $3.57M 497.07K USD | $11.96 1.66 USD | $12.29 1.71 USD | $5.44B 755.75M USD | 21.90 | $0.55 0.08 USD | |
Gujarat Ambuja Exports Limited GAEL.NS | $136.01 1.65 USD |
<0.01
|
$62.41B 755.02M USD | $753.11K 9.11K USD | $135.52 1.64 USD | $137.84 1.67 USD | $62.41B 755.02M USD | 18.06 | $7.53 0.09 USD | |
Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $22.09 3.07 USD |
-0.67
|
$5.43B 754.85M USD | $1.57M 217.93K USD | $21.65 3.01 USD | $22.52 3.13 USD | $5.43B 754.85M USD | 30.68 | $0.72 0.1 USD | |
CrossAmerica Partners LP CAPL | $19.85 — |
-0.3
|
$754.84M — | $28.85K — | $19.81 — | $20.2 — | $754.84M — | 32.54 | $0.61 — | |
Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.58 0.22 USD |
+3.27
|
$5.43B 754.81M USD | $61.08M 8.49M USD | $1.53 0.21 USD | $1.61 0.22 USD | $5.43B 754.81M USD | 0 | -$0.24 -0.03 USD | |
OVS S.p.A. 0R5R.IL | $2.49 2.72 USD |
-5.15
|
$690.41M 754.72M USD | $92.02K 100.59K USD | $2.47 2.7 USD | $2.64 2.88 USD | $690.41M 754.72M USD | 17.77 | $0.14 0.15 USD | |
PIMCO High Income Fund PHK | $4.82 — |
+0.21
|
$754.22M — | $386.94K — | $4.8 — | $4.85 — | $754.22M — | 8.45 | $0.57 — | |
All Ring Tech Co., Ltd. 6187.TWO | $268.5 8.53 USD |
+2.09
|
$23.72B 753.69M USD | $1.34M 42.48K USD | $265 8.42 USD | $269 8.55 USD | $23.72B 753.69M USD | 76.27 | $3.52 0.11 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |