Página de resultados 105 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Development Group Co., Ltd. 000722.SZ | $12.29 1.71 USD |
+6.13
|
$5.7B 793.17M USD | $57M 7.93M USD | $11.52 1.6 USD | $12.46 1.73 USD | $5.7B 793.17M USD | 81.93 | $0.15 0.02 USD | |
| Proto Labs PRLB | $32.29 — |
-3.21
|
$792.99M — | $174.98K — | $32.04 — | $33.02 — | $792.99M — | 48.92 | $0.66 — | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.87 2.48 USD |
+2.58
|
$5.7B 792.64M USD | $10.25M 1.43M USD | $17.29 2.4 USD | $18.4 2.56 USD | $5.7B 792.64M USD | 16.85 | $1.06 0.15 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $18.66 2.59 USD |
-4.31
|
$5.7B 791.98M USD | $13.63M 1.89M USD | $18.63 2.59 USD | $19.45 2.7 USD | $5.7B 791.98M USD | 0 | -$0.14 -0.01 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $15.17 2.11 USD |
+0.13
|
$5.69B 791.58M USD | $9.37M 1.3M USD | $15.04 2.09 USD | $15.27 2.12 USD | $5.69B 791.58M USD | 68.95 | $0.22 0.03 USD | |
| SunCoke Energy SXC | $9.25 — |
-1.07
|
$791.44M — | $477.63K — | $9.19 — | $9.34 — | $791.44M — | 8.25 | $1.12 — | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.11 1.54 USD |
0
|
$5.69B 791.35M USD | $16.84M 2.34M USD | $11.03 1.53 USD | $11.29 1.57 USD | $5.69B 791.35M USD | 25.25 | $0.44 0.06 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.15 0.76 USD |
0
|
$1.2B 791.34M USD | $207 137 USD | $1.15 0.76 USD | $1.16 0.76 USD | $1.2B 791.34M USD | 38.33 | $0.03 0.02 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.15 0.44 USD |
-1.25
|
$5.69B 791.06M USD | $29.14M 4.05M USD | $3.14 0.44 USD | $3.27 0.45 USD | $5.69B 791.06M USD | 0 | -$0.35 -0.04 USD | |
| Aecon AEGXF | $12.58 — |
0
|
$790.45M — | $100 — | $12.09 — | $12.09 — | $790.45M — | 0 | -$0.69 — | |
| Atlanticus ATLC | $50.13 — |
-4.15
|
$790.41M — | $36.33K — | $49.67 — | $52.46 — | $790.41M — | 10.50 | $4.77 — | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.82 1.23 USD |
+0.23
|
$5.68B 790.29M USD | $10.17M 1.41M USD | $8.7 1.21 USD | $8.85 1.23 USD | $5.68B 790.29M USD | 6.83 | $1.29 0.18 USD | |
| Citic Press Corporation 300788.SZ | $29.89 4.16 USD |
-0.99
|
$5.68B 790.27M USD | $2.26M 313.78K USD | $29.8 4.14 USD | $30.38 4.22 USD | $5.68B 790.27M USD | 48.20 | $0.62 0.09 USD | |
| Pharvaris PHVS | $14.5 — |
+3.57
|
$790.15M — | $36.82K — | $13.81 — | $14.64 — | $790.15M — | 0 | -$2.83 — | |
| BLACK PEONY 600510.SS | $5.32 0.74 USD |
+3.5
|
$5.68B 790.14M USD | $46.95M 6.53M USD | $5.08 0.71 USD | $5.62 0.78 USD | $5.68B 790.14M USD | 106.40 | $0.05 0.006 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.99 1.11 USD |
-1.36
|
$5.68B 790.13M USD | $14.48M 2.01M USD | $7.83 1.09 USD | $8.11 1.13 USD | $5.68B 790.13M USD | 114.14 | $0.07 0.009 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $9.79 1.36 USD |
+1.98
|
$5.68B 790.1M USD | $12.33M 1.71M USD | $9.55 1.33 USD | $9.9 1.38 USD | $5.68B 790.1M USD | 30.59 | $0.32 0.04 USD | |
| Univest Financial UVSP | $27.11 — |
-0.48
|
$790M — | $138.57K — | $26.54 — | $27.2 — | $790M — | 10.50 | $2.58 — | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $13.84 1.92 USD |
+1.02
|
$5.68B 789.69M USD | $4.49M 624.46K USD | $13.54 1.88 USD | $14.13 1.96 USD | $5.68B 789.69M USD | 41.93 | $0.33 0.05 USD | |
| Napco Security NSSC | $21.41 — |
-1.29
|
$789.55M — | $247.05K — | $21.14 — | $21.73 — | $789.55M — | 16.34 | $1.31 — | |
| Abrdn Healthcare Investors HQH | $15.14 — |
+0.26
|
$789.25M — | $229.07K — | $15 — | $15.3 — | $789.25M — | 4.28 | $3.53 — | |
| Realia Business, S.A. RLIA.MC | $0.89 0.97 USD |
-1.11
|
$721.87M 789.1M USD | $18.73K 20.47K USD | $0.89 0.97 USD | $0.92 1.01 USD | $721.87M 789.1M USD | 17.80 | $0.05 0.05 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.05 1.95 USD |
-0.28
|
$5.67B 789.07M USD | $919.7K 127.88K USD | $13.95 1.94 USD | $14.16 1.97 USD | $5.67B 789.07M USD | 20.07 | $0.7 0.1 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $460 3.11 USD |
+1.32
|
$116.86B 788.86M USD | $461.5K 3.12K USD | $451 3.04 USD | $460 3.11 USD | $116.86B 788.86M USD | 9.11 | $50.48 0.34 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $14.85 3.01 USD |
+10.9
|
$3.89B 788.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 788.86M USD | 12.80 | $1.16 0.24 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.47 2.15 USD |
-1.09
|
$5.67B 788.01M USD | $4.82M 670.34K USD | $15.44 2.15 USD | $15.72 2.19 USD | $5.67B 788.01M USD | 0 | -$0.67 -0.09 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.4 0.46 USD |
-1.2
|
$28B 787.96M USD | $2.74M 77.13K USD | $15.5 0.44 USD | $16.6 0.47 USD | $28B 787.96M USD | 7.73 | $2.12 0.06 USD | |
| Transcat TRNS | $83.55 — |
-1.23
|
$787.49M — | $76.52K — | $81.36 — | $84.28 — | $787.49M — | 44.20 | $1.89 — | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $24.72 6.59 USD |
+0.24
|
$2.95B 787.1M USD | $204.76K 54.62K USD | $24.3 6.48 USD | $24.76 6.61 USD | $2.95B 787.1M USD | 117.71 | $0.21 0.06 USD | |
| CVR Partners, LP UAN | $73.98 — |
-0.62
|
$786.81M — | $27.52K — | $71.12 — | $74.72 — | $786.81M — | 12.84 | $5.76 — | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.92 2.1 USD |
+0.42
|
$719.71M 786.74M USD | $39.1K 42.74K USD | $1.91 2.08 USD | $1.94 2.12 USD | $719.71M 786.74M USD | 14.75 | $0.13 0.14 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.31 3.62 USD |
-2.47
|
$719.65M 786.67M USD | $2.9K 3.17K USD | $3.31 3.62 USD | $3.31 3.62 USD | $719.65M 786.67M USD | 10.34 | $0.32 0.35 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $17.34 2.41 USD |
-1.37
|
$5.66B 786.5M USD | $5.12M 711.3K USD | $17 2.36 USD | $17.56 2.44 USD | $5.66B 786.5M USD | 28.89 | $0.6 0.08 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $12.84 1.79 USD |
-3.39
|
$5.66B 786.41M USD | $21.9M 3.05M USD | $12.8 1.78 USD | $13.29 1.85 USD | $5.66B 786.41M USD | 0 | -$0.29 -0.04 USD | |
| Vimeo VMEO | $4.84 — |
+1.47
|
$786.34M — | $3.16M — | $4.67 — | $4.86 — | $786.34M — | 30.25 | $0.16 — | |
| XINTE ENERGY 1799.HK | $4.3 0.55 USD |
-0.69
|
$6.15B 786.23M USD | $1.14M 145.35K USD | $4.13 0.53 USD | $4.34 0.55 USD | $6.15B 786.23M USD | 0 | -$2.87 -0.3 USD | |
| Vatti Corporation Limited 002035.SZ | $6.67 0.93 USD |
+0.3
|
$5.65B 786.13M USD | $8.14M 1.13M USD | $6.6 0.92 USD | $6.71 0.93 USD | $5.65B 786.13M USD | 11.30 | $0.59 0.08 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.83 0.53 USD |
+1.59
|
$5.65B 785.79M USD | $18.2M 2.53M USD | $3.76 0.52 USD | $3.87 0.54 USD | $5.65B 785.79M USD | 31.91 | $0.12 0.02 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.2 0.72 USD |
-1.14
|
$5.65B 785.78M USD | $40.92M 5.69M USD | $5.16 0.72 USD | $5.24 0.73 USD | $5.65B 785.78M USD | 19.25 | $0.27 0.04 USD | |
| TIAN AN 0028.HK | $4.19 0.54 USD |
+1.7
|
$6.14B 785.44M USD | $15K 1.92K USD | $4.16 0.53 USD | $4.19 0.54 USD | $6.14B 785.44M USD | 0 | -$0.14 -0.01 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $19.03 2.65 USD |
-1.4
|
$5.65B 784.92M USD | $6.54M 909.35K USD | $18.97 2.64 USD | $19.34 2.69 USD | $5.65B 784.92M USD | 111.94 | $0.17 0.02 USD | |
| LONGYUAN CONS 600491.SS | $3.65 0.51 USD |
-3.18
|
$5.64B 784.6M USD | $21.21M 2.95M USD | $3.65 0.51 USD | $3.78 0.53 USD | $5.64B 784.6M USD | 0 | -$0.69 -0.09 USD | |
| TONG REN TANG 1666.HK | $4.79 0.61 USD |
+2.57
|
$6.13B 784.43M USD | $1.9M 242.43K USD | $4.67 0.6 USD | $4.8 0.61 USD | $6.13B 784.43M USD | 11.13 | $0.43 0.05 USD | |
| BlackRock MuniYield Quality Fund MQY | $10.7 — |
-2.01
|
$784.42M — | $287.02K — | $10.61 — | $10.89 — | $784.42M — | 56.31 | $0.19 — | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $22.63 3.15 USD |
+1.39
|
$5.64B 783.97M USD | $1.59M 220.81K USD | $22.16 3.08 USD | $22.76 3.16 USD | $5.64B 783.97M USD | 28.28 | $0.8 0.11 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $24.88 3.46 USD |
-0.96
|
$5.64B 783.97M USD | $1.63M 226.03K USD | $24.81 3.45 USD | $25.19 3.5 USD | $5.64B 783.97M USD | 0 | -$0.18 -0.02 USD | |
| Sabre SABR | $2.01 — |
-0.99
|
$783.72M — | $3.36M — | $1.96 — | $2.04 — | $783.72M — | 0 | -$0.73 — | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $6.14 0.85 USD |
+0.33
|
$5.64B 783.68M USD | $136.38M 18.96M USD | $6.08 0.85 USD | $6.49 0.9 USD | $5.64B 783.68M USD | 68.22 | $0.09 0.01 USD | |
| Mega First Corporation Berhad 3069.KL | $3.9 0.83 USD |
-0.26
|
$3.69B 783.56M USD | $149.9K 31.87K USD | $3.87 0.82 USD | $3.91 0.83 USD | $3.69B 783.56M USD | 7.95 | $0.49 0.1 USD | |
| Eastern Province Cement Company 3080.SR | $34.15 9.11 USD |
+0.15
|
$2.94B 783.49M USD | $34.81K 9.29K USD | $33.75 9 USD | $34.25 9.14 USD | $2.94B 783.49M USD | 11.85 | $2.88 0.77 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.91 0.68 USD |
+0.2
|
$5.63B 783.35M USD | $9.03M 1.26M USD | $4.83 0.67 USD | $4.93 0.69 USD | $5.63B 783.35M USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.07 0.98 USD |
-0.84
|
$5.63B 783.04M USD | $20.96M 2.91M USD | $7.02 0.98 USD | $7.14 0.99 USD | $5.63B 783.04M USD | 41.58 | $0.17 0.02 USD | |
| Heidrick & Struggles HSII | $37.18 — |
-2.05
|
$782.93M — | $119.05K — | $36.87 — | $38.44 — | $782.93M — | 90.68 | $0.41 — | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.51 0.77 USD |
-1.61
|
$5.63B 782.85M USD | $19.48M 2.71M USD | $5.49 0.76 USD | $5.59 0.78 USD | $5.63B 782.85M USD | 0 | -$0.37 -0.05 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $104.62 1.27 USD |
+0.63
|
$64.67B 782.45M USD | $2.06M 24.97K USD | $102.66 1.24 USD | $107.2 1.3 USD | $64.67B 782.45M USD | 8.39 | $12.46 0.15 USD | |
| HitGen Inc. 688222.SS | $14.04 1.95 USD |
-1.13
|
$5.63B 782.2M USD | $5M 694.83K USD | $13.98 1.94 USD | $14.25 1.98 USD | $5.63B 782.2M USD | 108.00 | $0.13 0.02 USD | |
| Abrdn Healthcare Opportunities Fund THQ | $18.43 — |
-2.54
|
$782.04M — | $188.72K — | $18.33 — | $18.89 — | $782.04M — | 4.02 | $4.58 — | |
| SIHUAN PHARM 0460.HK | $0.66 0.08 USD |
+4.76
|
$6.11B 781.87M USD | $46.8M 5.98M USD | $0.63 0.08 USD | $0.66 0.08 USD | $6.11B 781.87M USD | 0 | -$0.02 -0.002 USD | |
| PIMCO High Income Fund PHK | $4.55 — |
-0.44
|
$781.61M — | $350.4K — | $4.53 — | $4.57 — | $781.61M — | 7.33 | $0.62 — | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.78 0.53 USD |
+9.88
|
$5.62B 781.6M USD | $32.63M 4.54M USD | $3.43 0.48 USD | $3.78 0.53 USD | $5.62B 781.6M USD | 37.79 | $0.1 0.01 USD | |
| Kohl's KSS | $7.02 — |
+8.33
|
$781.49M — | $15.07M — | $6.33 — | $7.06 — | $781.49M — | 7.16 | $0.98 — | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $14.77 2.05 USD |
-1.2
|
$5.62B 781.47M USD | $8.12M 1.13M USD | $14.72 2.05 USD | $14.95 2.08 USD | $5.62B 781.47M USD | 123.08 | $0.12 0.02 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.13 1.13 USD |
+10.01
|
$5.62B 781.01M USD | $63.76M 8.87M USD | $8.09 1.12 USD | $8.13 1.13 USD | $5.62B 781.01M USD | 162.59 | $0.05 0.006 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.94 3.22 USD |
+0.62
|
$714.41M 780.95M USD | $93.53K 102.24K USD | $2.92 3.19 USD | $2.96 3.23 USD | $714.41M 780.95M USD | 22.64 | $0.13 0.14 USD | |
| Atos SE AEXAF | $0.004 — |
0
|
$780.92M — | $4K — | $0.005 — | $0.005 — | $780.92M — | 0.10 | $0.04 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $21.58 — |
-2.04
|
$780.56M — | $76.94K — | $21.53 — | $22.12 — | $780.56M — | 2.92 | $7.37 — | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.55 0.35 USD |
+3.24
|
$5.61B 780.47M USD | $89.22M 12.41M USD | $2.43 0.34 USD | $2.62 0.36 USD | $5.61B 780.47M USD | 63.75 | $0.04 0.005 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.98 0.97 USD |
+5.44
|
$5.61B 780.23M USD | $27.45M 3.82M USD | $6.6 0.92 USD | $7.28 1.01 USD | $5.61B 780.23M USD | 21.81 | $0.32 0.04 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $36.08 5.02 USD |
-0.47
|
$5.61B 779.56M USD | $784.9K 109.14K USD | $36 5.01 USD | $36.45 5.07 USD | $5.61B 779.56M USD | 277.53 | $0.13 0.02 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Redwire RDW | $9.33 — |
-7.72
|
$779.3M — | $821.71K — | $9.15 — | $9.97 — | $779.3M — | 0 | -$2.35 — | |
| Formosa International Hotels Corporation 2707.TW | $192.5 6.12 USD |
-1.03
|
$24.53B 779.29M USD | $113.95K 3.62K USD | $192 6.1 USD | $194.5 6.18 USD | $24.53B 779.29M USD | 18.29 | $10.52 0.33 USD | |
| Astec Industries ASTE | $32.89 — |
-3.72
|
$778.98M — | $113.46K — | $32.52 — | $33.79 — | $778.98M — | 173.10 | $0.19 — | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.12 0.85 USD |
-3.92
|
$5.6B 778.89M USD | $78.71M 10.94M USD | $6.12 0.85 USD | $6.38 0.89 USD | $5.6B 778.89M USD | 0 | -$0.05 -0.006 USD | |
| Sigma Lithium SGML | $7 — |
-1.96
|
$778.87M — | $1.31M — | $6.76 — | $7.11 — | $778.87M — | 0 | -$0.45 — | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.49 1.18 USD |
+0.35
|
$5.6B 778.8M USD | $5.63M 782.76K USD | $8.36 1.16 USD | $8.53 1.19 USD | $5.6B 778.8M USD | 0 | -$0.53 -0.07 USD | |
| Chemtrade Logistics Income Fund CGIFF | $6.66 — |
0
|
$778.59M — | $100 — | $6.63 — | $6.63 — | $778.59M — | 8.88 | $0.75 — | |
| TOMSON GROUP 0258.HK | $2.81 0.36 USD |
+0.72
|
$6.09B 778.37M USD | $322K 41.17K USD | $2.8 0.36 USD | $2.85 0.36 USD | $6.09B 778.37M USD | 35.12 | $0.08 0.01 USD | |
| Mutares SE & Co. KGaA MUX.DE | $33.35 36.46 USD |
-3.89
|
$711.97M 778.27M USD | $19.59K 21.41K USD | $33.2 36.29 USD | $34.2 37.39 USD | $711.97M 778.27M USD | 0 | -$1.93 -2.1 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.5 1.74 USD |
+0.89
|
$5.6B 778.06M USD | $49.07M 6.82M USD | $12.38 1.72 USD | $13.38 1.86 USD | $5.6B 778.06M USD | 1250.00 | $0.01 0.001 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $13.95 1.94 USD |
-0.14
|
$5.6B 778.06M USD | $2.53M 352.16K USD | $13.84 1.92 USD | $14 1.95 USD | $5.6B 778.06M USD | 24.47 | $0.57 0.08 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $30.21 0.37 USD |
+2.93
|
$64.3B 777.94M USD | $9.19M 111.21K USD | $29.1 0.35 USD | $30.6 0.37 USD | $64.3B 777.94M USD | 0 | -$2.37 -0.02 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $19.08 2.65 USD |
+3.41
|
$5.59B 777.72M USD | $36.3M 5.05M USD | $17.8 2.47 USD | $19.49 2.71 USD | $5.59B 777.72M USD | 0 | -$0.18 -0.02 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.54 1.05 USD |
+0.53
|
$5.59B 777.51M USD | $9.77M 1.36M USD | $7.46 1.04 USD | $7.57 1.05 USD | $5.59B 777.51M USD | 34.27 | $0.22 0.03 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $21.5 2.99 USD |
-1.92
|
$5.59B 777.25M USD | $5.35M 743.83K USD | $21.28 2.96 USD | $21.91 3.05 USD | $5.59B 777.25M USD | 30.28 | $0.71 0.1 USD | |
| Instalco AB (publ) INSTAL.ST | $29.66 2.9 USD |
+0.07
|
$7.96B 777.19M USD | $62.36K 6.09K USD | $29.04 2.83 USD | $29.94 2.92 USD | $7.96B 777.19M USD | 22.64 | $1.31 0.13 USD | |
| Center Laboratories, Inc. 4123.TWO | $33.95 1.08 USD |
-0.44
|
$24.46B 777.17M USD | $699.14K 22.22K USD | $33.3 1.06 USD | $34.75 1.1 USD | $24.46B 777.17M USD | 0 | -$1.55 -0.04 USD | |
| CureVac N.V. 0A9E.IL | $3.11 — |
+0.33
|
$777.12M — | $640 — | $3.11 — | $3.11 — | $777.12M — | 0 | -$1.5 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.8299 — |
-2.35
|
$776.74M — | $1K — | $0.8499 — | $0.8499 — | $776.74M — | 0 | -$0.51 — | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.7 0.24 USD |
+1.19
|
$5.59B 776.73M USD | $39.31M 5.47M USD | $1.67 0.23 USD | $1.72 0.24 USD | $5.59B 776.73M USD | 0 | -$0.1 -0.01 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.06 2.44 USD |
+13.45
|
$6.07B 776.29M USD | $1.53M 195.95K USD | $16.8 2.15 USD | $19.14 2.45 USD | $6.07B 776.29M USD | 59.56 | $0.32 0.04 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.08 1.54 USD |
-1.34
|
$5.58B 776.22M USD | $11.36M 1.58M USD | $11.07 1.54 USD | $11.29 1.57 USD | $5.58B 776.22M USD | 0 | -$0.06 -0.008 USD | |
| Ascopiave S.p.A. ASC.MI | $3.28 3.59 USD |
+1.86
|
$709.92M 776.03M USD | $33.12K 36.2K USD | $3.24 3.54 USD | $3.28 3.59 USD | $709.92M 776.03M USD | 19.29 | $0.17 0.19 USD | |
| Avadel Pharmaceuticals AVDL | $7.96 — |
-0.87
|
$775.93M — | $838.18K — | $7.8 — | $8.23 — | $775.93M — | 0 | -$0.51 — | |
| Uniphar plc UPR.IR | $2.73 2.99 USD |
-0.56
|
$709.81M 775.91M USD | $66.26K 72.43K USD | $2.72 2.97 USD | $2.76 3.02 USD | $709.81M 775.91M USD | 11.39 | $0.24 0.26 USD | |
| Mitsui High-tec, Inc. 6966.T | $617 4.16 USD |
-0.32
|
$114.94B 775.9M USD | $712.5K 4.81K USD | $607 4.1 USD | $617 4.16 USD | $114.94B 775.9M USD | 9.22 | $66.85 0.45 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $30.13 0.36 USD |
+2.83
|
$64.13B 775.88M USD | $602.61K 7.29K USD | $29.1 0.35 USD | $30.57 0.37 USD | $64.13B 775.88M USD | 0 | -$2.37 -0.02 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $12.9 0.41 USD |
-3.01
|
$24.7B 775.8M USD | $10.34M 324.64K USD | $12.85 0.4 USD | $13.43 0.42 USD | $24.7B 775.8M USD | 322.50 | $0.04 0.001 USD | |
| MIRAMAR HOTEL 0071.HK | $8.78 1.12 USD |
+0.23
|
$6.07B 775.69M USD | $50K 6.39K USD | $8.61 1.1 USD | $8.78 1.12 USD | $6.07B 775.69M USD | 8.12 | $1.08 0.14 USD | |
| JOST Werke SE JST.DE | $47.6 52.03 USD |
-1.55
|
$709.24M 775.3M USD | $1.4K 1.53K USD | $47.55 51.98 USD | $48.9 53.45 USD | $709.24M 775.3M USD | 13.48 | $3.53 3.86 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||