$3.17T
Capitalização total de mercado
$115.63B
Volume total
BTC 56.92%     ETH 11.88%
Dominância

Página de resultados 105 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Klöckner & Co SE  KCO.DE €7.85 8.58 USD
+29.32
€783.04M 855.97M USD €3.60M 3.94M USD €6.97 7.62 USD €7.99 8.73 USD €783.04M 855.97M USD 0 -€1.02 -1.1 USD
Longwell Company  6290.TWO NT$166.50 5.29 USD
-1.77
NT$26.93B 855.6M USD NT$3.73M 118.67K USD NT$166.50 5.29 USD NT$172.50 5.48 USD NT$26.93B 855.6M USD 20.73 NT$8.03 0.26 USD
Unitil  UTL $47.72
-0.31
$854.89M $96.65K $47.25 $48.08 $854.89M 16.74 $2.85
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $7.44
-0.4
$854.86M $249.29K $7.33 $7.50 $854.86M 0 -$0.55
IDOM Inc.  7599.T ¥1,261 8.51 USD
-0.32
¥127B 854.68M USD ¥24K 164.03 USD ¥1,260 8.51 USD ¥1,271 8.58 USD ¥127B 854.68M USD 10.43 ¥121 0.82 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS CN¥18.43 2.56 USD
+0.16
CN¥6.15B 854.52M USD CN¥1.19M 165.64K USD CN¥18.36 2.55 USD CN¥18.60 2.59 USD CN¥6.15B 854.52M USD 92.15 CN¥0.20 0.03 USD
Kingenta Ecological Engineering Group Co., Ltd.  002470.SZ CN¥1.87 0.26 USD
-1.06
CN¥6.14B 854.4M USD CN¥48.88M 6.8M USD CN¥1.86 0.26 USD CN¥1.90 0.26 USD CN¥6.14B 854.4M USD 0 -CN¥0.05 -0.006 USD
Heritage Insurance  HRTG $27.53
+2.99
$853.91M $249.97K $26.70 $27.77 $853.91M 5.69 $4.83
Permian Basin Royalty Trust  PBT $18.32
-1.87
$853.87M $75.91K $18.11 $19.20 $853.87M 55.51 $0.33
Serica Energy plc  A3P.F €2.00 2.19 USD
+3.63
€781.05M 853.8M USD €200.00 218.63 USD €1.91 2.09 USD €2.00 2.19 USD €781.05M 853.8M USD 0 -€0.07 -0.07 USD
Tanla Platforms Limited  TANLA.NS ₹533.90 6.46 USD
-3.26
₹70.56B 853.64M USD ₹399.52K 4.83K USD ₹527.90 6.39 USD ₹556.30 6.73 USD ₹70.56B 853.64M USD 14.95 ₹35.71 0.43 USD
WindSun Science&Technology Co.,Ltd.  688663.SS CN¥43.41 6.04 USD
+0.93
CN¥6.14B 853.37M USD CN¥2.95M 410.01K USD CN¥42.40 5.9 USD CN¥43.79 6.09 USD CN¥6.14B 853.37M USD 45.21 CN¥0.96 0.13 USD
Shandong New Beiyang Information Technology Co., Ltd.  002376.SZ CN¥7.57 1.05 USD
+0.13
CN¥6.14B 853.16M USD CN¥7.81M 1.09M USD CN¥7.55 1.05 USD CN¥7.63 1.06 USD CN¥6.14B 853.16M USD 84.11 CN¥0.09 0.01 USD
Truking Technology Limited  300358.SZ CN¥9.28 1.29 USD
+0.76
CN¥6.13B 852.84M USD CN¥14.95M 2.08M USD CN¥9.21 1.28 USD CN¥9.37 1.3 USD CN¥6.13B 852.84M USD 0 -CN¥0.31 -0.04 USD
Chengdu Zhimingda Electronics Co., Ltd.  688636.SS CN¥36.59 5.09 USD
+0.77
CN¥6.13B 852.82M USD CN¥6.84M 951.02K USD CN¥36.47 5.07 USD CN¥37.80 5.26 USD CN¥6.13B 852.82M USD 54.61 CN¥0.67 0.09 USD
Silicon Integrated Systems Corp.  2363.TW NT$52.10 1.66 USD
+5.15
NT$26.83B 852.56M USD NT$5.75M 182.6K USD NT$49.60 1.58 USD NT$52.70 1.67 USD NT$26.83B 852.56M USD 34.96 NT$1.49 0.05 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS CN¥5.48 0.76 USD
+1.29
CN¥6.13B 852.31M USD CN¥17.37M 2.41M USD CN¥5.37 0.75 USD CN¥5.55 0.77 USD CN¥6.13B 852.31M USD 0 -CN¥1.31 -0.1 USD
KalVista Pharmaceuticals  KALV $16.86
+2.62
$852.21M $754.46K $16.31 $16.96 $852.21M 0 -$3.94
Qingdao Tianneng Heavy Industries Co.,Ltd  300569.SZ CN¥5.99 0.83 USD
-0.17
CN¥6.13B 851.78M USD CN¥15.39M 2.14M USD CN¥5.95 0.83 USD CN¥6.02 0.84 USD CN¥6.13B 851.78M USD 0 -CN¥0.18 -0.02 USD
Hanmi Financial  HAFC $28.27
+0.57
$851.66M $146.36K $28.15 $28.44 $851.66M 11.77 $2.40
Guangzhou Metro Design & Research Institute Co., Ltd.  003013.SZ CN¥15.00 2.09 USD
-0.6
CN¥6.12B 851.63M USD CN¥2.16M 300.15K USD CN¥14.95 2.08 USD CN¥15.14 2.11 USD CN¥6.12B 851.63M USD 11.11 CN¥1.35 0.19 USD
Baotou Huazi Industry Co., Ltd  600191.SS CN¥12.63 1.76 USD
+1.45
CN¥6.12B 851.6M USD CN¥27.36M 3.8M USD CN¥12.29 1.71 USD CN¥13.12 1.82 USD CN¥6.12B 851.6M USD 157.87 CN¥0.08 0.01 USD
Almunajem Foods Company  4162.SR SAR 53.20 14.19 USD
-1.75
SAR 3.19B 851.54M USD SAR 80.26K 21.41K USD SAR 53.15 14.18 USD SAR 53.85 14.37 USD SAR 3.19B 851.54M USD 19.63 SAR 2.71 0.72 USD
PIMCO High Income Fund  PHK $4.89
0
$851.05M $721.50K $4.89 $4.91 $851.05M 7.88 $0.62
Ningbo Sunrise Elc Technology Co.,Ltd  002937.SZ CN¥20.55 2.86 USD
+2.7
CN¥6.12B 850.86M USD CN¥7.88M 1.1M USD CN¥19.74 2.74 USD CN¥20.77 2.89 USD CN¥6.12B 850.86M USD 38.77 CN¥0.53 0.07 USD
Kingsgate Consolidated  KSKGF $3.13
+0.64
$850.68M $1.00K $3.13 $3.13 $850.68M 44.71 $0.07
Janus  JBI $6.12
0
$850.02M $2.92M $5.96 $6.24 $850.02M 18.00 $0.34
Morguard North American Residential Real Estate Investment Trust  MRG-UN.TO CA$16.49 12.24 USD
-0.36
CA$1.15B 849.87M USD CA$27.75K 20.59K USD CA$16.31 12.1 USD CA$16.62 12.33 USD CA$1.15B 849.87M USD 4.71 CA$3.50 2.6 USD
ams-OSRAM AG  AMS.SW CHF 7.50 8.53 USD
-0.33
CHF 746.80M 849.7M USD CHF 274.88K 312.76K USD CHF 7.42 8.44 USD CHF 7.60 8.65 USD CHF 746.80M 849.7M USD 0 -CHF 1.57 -1.7 USD
Phenix Optical Company Limited  600071.SS CN¥21.70 3.02 USD
+1.93
CN¥6.11B 849.58M USD CN¥4.99M 693.28K USD CN¥21.27 2.96 USD CN¥21.90 3.05 USD CN¥6.11B 849.58M USD 94.34 CN¥0.23 0.03 USD
Ferroglobe  GSM $4.52
-3
$849.24M $675.80K $4.47 $4.69 $849.24M 0 -$0.63
Sihui Fuji Electronics Technology Co., Ltd.  300852.SZ CN¥38.03 5.29 USD
+2.29
CN¥6.10B 848.81M USD CN¥7.11M 989.18K USD CN¥36.83 5.12 USD CN¥38.38 5.34 USD CN¥6.10B 848.81M USD 37.65 CN¥1.01 0.14 USD
JS GLOBAL LIFE  1691.HK HK$1.91 0.24 USD
+0.53
HK$6.64B 848.55M USD HK$9.26M 1.18M USD HK$1.87 0.24 USD HK$1.92 0.25 USD HK$6.64B 848.55M USD 0 -HK$0.17 -0.02 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi  AKCNS.IS TRY 141.00 4.43 USD
+3.22
TRY 26.99B 847.73M USD TRY 1.44M 45.2K USD TRY 137.10 4.31 USD TRY 146.50 4.6 USD TRY 26.99B 847.73M USD 53.40 TRY 2.64 0.08 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS CN¥13.79 1.92 USD
+0.22
CN¥6.09B 847.44M USD CN¥2.47M 343.15K USD CN¥13.75 1.91 USD CN¥13.82 1.92 USD CN¥6.09B 847.44M USD 72.57 CN¥0.19 0.03 USD
Ceres Power  CRPHY $1.95
-2.5
$847.09M $500.00 $1.95 $2.00 $847.09M 0 -$0.12
PIMCO Corporate & Income Strategy Fund  PCN $12.63
+0.4
$846.87M $486.86K $12.59 $12.67 $846.87M 8.14 $1.55
Zhejiang Unifull Industrial Fibre Co., Ltd.  002427.SZ CN¥6.18 0.86 USD
-0.32
CN¥6.09B 846.77M USD CN¥7.19M 1M USD CN¥6.15 0.86 USD CN¥6.24 0.87 USD CN¥6.09B 846.77M USD 309.00 CN¥0.02 0.002 USD
Tech-Bank Food Co., Ltd.  002124.SZ CN¥2.74 0.38 USD
+0.37
CN¥6.09B 846.51M USD CN¥25.39M 3.53M USD CN¥2.72 0.38 USD CN¥2.75 0.38 USD CN¥6.09B 846.51M USD 16.11 CN¥0.17 0.02 USD
Inwido AB (publ)  INWI.ST SEK 149.50 14.59 USD
+2.26
SEK 8.67B 846M USD SEK 335.31K 32.73K USD SEK 147.30 14.38 USD SEK 152.70 14.91 USD SEK 8.67B 846M USD 16.35 SEK 9.14 0.89 USD
Jiangyin Zhongnan Heavy Industries Co.,Ltd  002445.SZ CN¥2.56 0.36 USD
+0.39
CN¥6.08B 845.96M USD CN¥30.29M 4.21M USD CN¥2.54 0.35 USD CN¥2.57 0.36 USD CN¥6.08B 845.96M USD 64.00 CN¥0.04 0.005 USD
Calamos Convertible Opportunities and Income Fund  CHI $10.86
+0.18
$845.68M $183.17K $10.80 $10.95 $845.68M 15.29 $0.71
Etihad GO Telecom Co.  7040.SR SAR 93.20 24.86 USD
-0.32
SAR 3.17B 845.35M USD SAR 115.54K 30.82K USD SAR 92.05 24.56 USD SAR 93.45 24.93 USD SAR 3.17B 845.35M USD 13.14 SAR 7.09 1.89 USD
Shenzhen Worldunion Group Incorporated  002285.SZ CN¥3.05 0.42 USD
-0.65
CN¥6.08B 845.12M USD CN¥129.78M 18.05M USD CN¥2.99 0.42 USD CN¥3.09 0.43 USD CN¥6.08B 845.12M USD 0 -CN¥0.11 -0.01 USD
Zhuzhou Tianqiao Crane Co., Ltd.  002523.SZ CN¥4.29 0.6 USD
+1.66
CN¥6.08B 845.02M USD CN¥51.43M 7.15M USD CN¥4.21 0.59 USD CN¥4.34 0.6 USD CN¥6.08B 845.02M USD 53.62 CN¥0.08 0.01 USD
Mingchen Health Co.,Ltd.  002919.SZ CN¥22.80 3.17 USD
-1.72
CN¥6.08B 844.94M USD CN¥6.70M 931.9K USD CN¥22.46 3.12 USD CN¥23.40 3.25 USD CN¥6.08B 844.94M USD 0 -CN¥0.02 -0.002 USD
Haichang Ocean Park Holdings Ltd.  2255.HK HK$0.50 0.06 USD
-3.85
HK$6.61B 844.79M USD HK$130.29M 16.66M USD HK$0.47 0.06 USD HK$0.53 0.07 USD HK$6.61B 844.79M USD 0 -HK$0.13 -0.01 USD
CECEP Guozhen Environmental Protection Technology Co., Ltd.  300388.SZ CN¥8.92 1.24 USD
-1.11
CN¥6.07B 844.67M USD CN¥11.50M 1.6M USD CN¥8.90 1.24 USD CN¥9.14 1.27 USD CN¥6.07B 844.67M USD 16.83 CN¥0.53 0.07 USD
ClearBridge Energy Midstream Opportunity Fund  EMO $45.14
-1.83
$844.10M $67.74K $44.62 $45.93 $844.10M 5.12 $8.80
Naipu Mining Machinery Co., Ltd.  300818.SZ CN¥35.95 5 USD
+1.5
CN¥6.07B 843.63M USD CN¥4.83M 670.95K USD CN¥34.66 4.82 USD CN¥36.14 5.03 USD CN¥6.07B 843.63M USD 105.73 CN¥0.34 0.05 USD
The ODP  ODP $27.99
+0.04
$843.00M $2.20M $27.99 $28.00 $843.00M 133.28 $0.21
Ceepower Co., Ltd.  300062.SZ CN¥10.14 1.41 USD
+9.27
CN¥6.06B 842.76M USD CN¥168.58M 23.44M USD CN¥9.83 1.37 USD CN¥10.65 1.48 USD CN¥6.06B 842.76M USD 0 -CN¥0.12 -0.01 USD
KBC Corporation, Ltd.  688598.SS CN¥29.20 4.06 USD
+1.11
CN¥6.06B 842.76M USD CN¥2.11M 293.19K USD CN¥28.89 4.02 USD CN¥29.33 4.08 USD CN¥6.06B 842.76M USD 0 -CN¥4.62 -0.6 USD
Utz Brands  UTZ $9.63
+0.52
$842.72M $1.06M $9.46 $9.73 $842.72M 160.50 $0.06
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.  VAMO3.SA R$3.90 0.79 USD
-0.51
R$4.16B 842.7M USD R$18.69M 3.79M USD R$3.90 0.79 USD R$4.05 0.82 USD R$4.16B 842.7M USD 10.00 R$0.39 0.08 USD
Beijing North Star Company Limited  601588.SS CN¥1.80 0.25 USD
-0.55
CN¥6.06B 842.69M USD CN¥27.33M 3.8M USD CN¥1.79 0.25 USD CN¥1.83 0.25 USD CN¥6.06B 842.69M USD 0 -CN¥1.21 -0.1 USD
Runner (Xiamen) Corp.  603408.SS CN¥13.54 1.88 USD
+0.89
CN¥6.06B 842.62M USD CN¥4.59M 637.74K USD CN¥13.26 1.84 USD CN¥13.66 1.9 USD CN¥6.06B 842.62M USD 13.81 CN¥0.98 0.14 USD
Nanjing Kangni Mechanical & Electrical Co.,Ltd  603111.SS CN¥7.03 0.98 USD
-0.28
CN¥6.06B 842.61M USD CN¥5.65M 786.12K USD CN¥7.00 0.97 USD CN¥7.06 0.98 USD CN¥6.06B 842.61M USD 17.14 CN¥0.41 0.06 USD
Shandong Chenming Paper Holdings Limited  000488.SZ CN¥2.06 0.29 USD
+0.49
CN¥6.06B 842.52M USD CN¥7.04M 978.36K USD CN¥2.05 0.29 USD CN¥2.07 0.29 USD CN¥6.06B 842.52M USD 0 -CN¥4.34 -0.6 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ CN¥47.92 6.66 USD
+7.54
CN¥6.06B 842.41M USD CN¥15.91M 2.21M USD CN¥44.33 6.16 USD CN¥48.60 6.76 USD CN¥6.06B 842.41M USD 177.48 CN¥0.27 0.04 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ CN¥35.10 4.88 USD
-0.28
CN¥6.06B 842.3M USD CN¥12.14M 1.69M USD CN¥33.17 4.61 USD CN¥36.19 5.03 USD CN¥6.06B 842.3M USD 62.67 CN¥0.56 0.08 USD
Target Hospitality Corp.  TH $8.44
+2.43
$842.14M $371.59K $8.15 $8.47 $842.14M 0 -$0.10
Canaccord Genuity  CCORF $8.35
+4.11
$842.13M $3.70K $8.35 $8.35 $842.13M 0 -$1.91
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ CN¥33.62 4.67 USD
+0.9
CN¥6.06B 842.07M USD CN¥1.85M 257.81K USD CN¥33.00 4.59 USD CN¥33.88 4.71 USD CN¥6.06B 842.07M USD 51.72 CN¥0.65 0.09 USD
Ballard Power Systems  BLDP $2.80
-0.71
$842.07M $2.74M $2.75 $2.87 $842.07M 0 -$0.40
Newcapec Electronics Co., Ltd.  300248.SZ CN¥12.71 1.77 USD
+1.19
CN¥6.05B 841.82M USD CN¥9.24M 1.28M USD CN¥12.55 1.74 USD CN¥12.83 1.78 USD CN¥6.05B 841.82M USD 63.54 CN¥0.20 0.03 USD
Mission Produce  AVO $11.92
-1.32
$841.78M $205.79K $11.89 $12.09 $841.78M 21.67 $0.55
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS CN¥10.79 1.5 USD
-1.55
CN¥6.05B 841.76M USD CN¥26.36M 3.67M USD CN¥10.67 1.48 USD CN¥11.22 1.56 USD CN¥6.05B 841.76M USD 154.14 CN¥0.07 0.009 USD
Replimune  REPL $10.73
+1.13
$841.70M $1.31M $10.47 $11.06 $841.70M 0 -$3.47
Guizhou Guihang Automotive Components Co.,Ltd  600523.SS CN¥14.97 2.08 USD
+2.53
CN¥6.05B 841.57M USD CN¥11.96M 1.66M USD CN¥14.60 2.03 USD CN¥15.32 2.13 USD CN¥6.05B 841.57M USD 34.02 CN¥0.44 0.06 USD
MidWestOne Financial  MOFG $40.77
+0.07
$841.20M $131.88K $40.68 $41.31 $841.20M 12.17 $3.35
The Real Brokerage  REAX $3.97
+2.32
$840.85M $963.21K $3.89 $3.97 $840.85M 0 -$0.05
Harvia Oyj  HARVIA.HE €41.15 44.98 USD
-1.2
€769.11M 840.74M USD €17.10K 18.7K USD €41.05 44.87 USD €41.65 45.53 USD €769.11M 840.74M USD 31.89 €1.29 1.41 USD
Kelington Group Berhad  0151.KL MYR 5.10 1.08 USD
+0.2
MYR 3.95B 840.74M USD MYR 1.64M 349.33K USD MYR 5.07 1.08 USD MYR 5.18 1.1 USD MYR 3.95B 840.74M USD 30.00 MYR 0.17 0.04 USD
Maxi Renda Fundo De Investimento Imobiliaro - FII  MXRF11.SA R$9.48 1.92 USD
-0.11
R$4.15B 840.29M USD R$1.50M 303.03K USD R$9.47 1.92 USD R$9.51 1.93 USD R$4.15B 840.29M USD 13.54 R$0.70 0.14 USD
Mega Lifesciences Public Company Limited  MEGA.BK THB 34.25 0.96 USD
+0.74
THB 29.86B 840.22M USD THB 867.08K 24.4K USD THB 33.75 0.95 USD THB 34.75 0.98 USD THB 29.86B 840.22M USD 15.08 THB 2.27 0.06 USD
SEC Electric Machinery Co., Ltd.  603988.SS CN¥25.69 3.57 USD
+2.47
CN¥6.04B 840.14M USD CN¥4.21M 584.77K USD CN¥25.04 3.48 USD CN¥25.85 3.59 USD CN¥6.04B 840.14M USD 135.21 CN¥0.19 0.03 USD
Allis Electric Co.,Ltd.  1514.TW NT$97.60 3.1 USD
+1.35
NT$26.44B 840.04M USD NT$2.02M 64.21K USD NT$96.50 3.07 USD NT$98.00 3.11 USD NT$26.44B 840.04M USD 33.42 NT$2.92 0.09 USD
ShuYu Civilian Pharmacy Corp., Ltd.  301017.SZ CN¥14.90 2.07 USD
-1.91
CN¥6.04B 839.8M USD CN¥22.78M 3.17M USD CN¥14.66 2.04 USD CN¥15.20 2.11 USD CN¥6.04B 839.8M USD 0 -CN¥0.17 -0.02 USD
Guangdong Leadyo IC Testing Co., Ltd.  688135.SS CN¥29.70 4.13 USD
+4.43
CN¥6.04B 839.55M USD CN¥6.41M 891.11K USD CN¥28.30 3.93 USD CN¥29.96 4.17 USD CN¥6.04B 839.55M USD 0 -CN¥0.25 -0.03 USD
FU SHOU YUAN  1448.HK HK$2.89 0.37 USD
-0.69
HK$6.56B 839.21M USD HK$3.12M 398.55K USD HK$2.89 0.37 USD HK$2.93 0.37 USD HK$6.56B 839.21M USD 0 -HK$0.09 -0.01 USD
Noblelift Intelligent Equipment Co.,Ltd.  603611.SS CN¥23.42 3.26 USD
-0.38
CN¥6.03B 838.85M USD CN¥2.35M 326.59K USD CN¥23.31 3.24 USD CN¥23.66 3.29 USD CN¥6.03B 838.85M USD 12.19 CN¥1.92 0.27 USD
Cybrid Technologies Inc.  603212.SS CN¥13.79 1.92 USD
+6.4
CN¥6.03B 838.85M USD CN¥52.55M 7.31M USD CN¥12.85 1.79 USD CN¥14.26 1.98 USD CN¥6.03B 838.85M USD 0 -CN¥0.70 -0.09 USD
CIRC  1763.HK HK$20.50 2.62 USD
-3.3
HK$6.56B 838.45M USD HK$256.40K 32.78K USD HK$20.48 2.62 USD HK$20.92 2.67 USD HK$6.56B 838.45M USD 14.04 HK$1.46 0.19 USD
GoGold Resources Inc.  GGD.TO CA$2.61 1.94 USD
-1.88
CA$1.13B 838.21M USD CA$886.87K 658.11K USD CA$2.60 1.93 USD CA$2.69 2 USD CA$1.13B 838.21M USD 52.19 CA$0.05 0.04 USD
JOST Werke SE  0RTR.IL €51.45 56.24 USD
-1.63
€766.60M 838M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €766.60M 838M USD 11.48 €4.48 4.9 USD
Vital Healthcare Property Trust  VHP.NZ NZ$2.00 1.23 USD
-0.5
NZ$1.36B 837.88M USD NZ$327.70K 202.22K USD NZ$1.99 1.22 USD NZ$2.03 1.25 USD NZ$1.36B 837.88M USD 0 -NZ$0.08 -0.04 USD
Nanosonics Limited  NAN.AX A$4.16 2.75 USD
-0.72
A$1.27B 837.46M USD A$67.69K 44.8K USD A$4.09 2.71 USD A$4.22 2.79 USD A$1.27B 837.46M USD 59.42 A$0.07 0.05 USD
Jiangsu Zhongchao Holding Co., Ltd.  002471.SZ CN¥4.40 0.61 USD
+2.8
CN¥6.02B 837.39M USD CN¥79.16M 11.01M USD CN¥4.28 0.6 USD CN¥4.43 0.62 USD CN¥6.02B 837.39M USD 0 -CN¥0.03 -0.004 USD
Ituran Location and Control  ITRN $42.09
+2.46
$837.32M $129.28K $41.25 $42.57 $837.32M 14.76 $2.85
BeijingABT Networks Co.,Ltd.  688168.SS CN¥78.34 10.89 USD
+2.54
CN¥6.02B 837.16M USD CN¥1.03M 143.87K USD CN¥76.68 10.66 USD CN¥78.39 10.9 USD CN¥6.02B 837.16M USD 0 -CN¥2.17 -0.3 USD
Browave Corporation  3163.TWO NT$327.00 10.39 USD
0
NT$26.34B 836.86M USD NT$13.70M 435.46K USD NT$319.50 10.15 USD NT$333.00 10.58 USD NT$26.34B 836.86M USD 63.74 NT$5.13 0.16 USD
Orient Semiconductor Electronics, Limited  2329.TW NT$47.00 1.49 USD
+1.51
NT$26.33B 836.67M USD NT$8.03M 255.13K USD NT$46.45 1.48 USD NT$47.90 1.52 USD NT$26.33B 836.67M USD 28.83 NT$1.63 0.05 USD
Chase Science Co., Ltd  300941.SZ CN¥29.38 4.09 USD
+2.41
CN¥6.02B 836.42M USD CN¥30.52M 4.24M USD CN¥28.88 4.02 USD CN¥30.94 4.3 USD CN¥6.02B 836.42M USD 139.90 CN¥0.21 0.03 USD
Blend Labs  BLND $3.22
+3.54
$836.39M $3.72M $3.20 $3.33 $836.39M 0 -$0.09
Life & Banc Split Corp.  LBS.TO CA$11.42 8.47 USD
+0.44
CA$1.13B 836.06M USD CA$51.20K 37.99K USD CA$11.34 8.41 USD CA$11.46 8.5 USD CA$1.13B 836.06M USD 2.13 CA$5.34 3.96 USD
Dashang Co., Ltd.  600694.SS CN¥17.29 2.4 USD
+0.17
CN¥6.01B 836.05M USD CN¥2.99M 416.39K USD CN¥17.24 2.4 USD CN¥17.34 2.41 USD CN¥6.01B 836.05M USD 12.00 CN¥1.44 0.2 USD
PT MNC Tourism Indonesia Tbk  KPIG.JK IDR 134.00 0.0085 USD
-0.74
IDR 13.07T 835.37M USD IDR 89.29M 5.71K USD IDR 134.00 0.0085 USD IDR 136.00 0.0086 USD IDR 13.07T 835.37M USD 18.25 IDR 7.34 0.0004 USD
Tilray Brands  TLRY $7.20
-2.04
$835.20M $4.05M $7.14 $7.52 $835.20M 0 -$24.19
COSCO SHIPPING Technology Co., Ltd.  002401.SZ CN¥16.15 2.25 USD
-0.12
CN¥6.00B 834.6M USD CN¥3.20M 444.59K USD CN¥16.13 2.24 USD CN¥16.29 2.27 USD CN¥6.00B 834.6M USD 0 CN¥0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀