Página de resultados 105 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥16.79 2.48 USD |
+0.84
|
CN¥4.90B 723.27M USD | CN¥15.83M 2.34M USD | CN¥16.66 2.46 USD | CN¥17.16 2.53 USD | CN¥4.90B 723.27M USD | 25.83 | CN¥0.65 0.1 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥16.72 2.47 USD |
+0.72
|
CN¥4.90B 723.2M USD | CN¥3.80M 560.07K USD | CN¥16.49 2.43 USD | CN¥17.22 2.54 USD | CN¥4.90B 723.2M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥56.30 8.31 USD |
-1.21
|
CN¥4.90B 722.7M USD | CN¥12.42M 1.83M USD | CN¥51.21 7.56 USD | CN¥58.92 8.69 USD | CN¥4.90B 722.7M USD | 0 | -CN¥1.37 -0.2 USD | ||
Bain Capital Specialty Finance
BCSF
US
|
$11.14 — |
0
|
$722.64M — | $13.46K — | $11.04 — | $11.29 — | $722.64M — | 11.25 | $0.99 — |
|
|
Iguatemi S.A.
IGTI3.SA
BR
|
R$2.96 0.6 USD |
0
|
R$3.56B 722.43M USD | R$500.00 101.34 USD | R$2.94 0.6 USD | R$2.96 0.6 USD | R$3.56B 722.43M USD | 5.58 | R$0.53 0.11 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹795.65 9.63 USD |
-1.47
|
₹59.68B 722.05M USD | ₹179.92K 2.18K USD | ₹791.00 9.57 USD | ₹819.40 9.91 USD | ₹59.68B 722.05M USD | 29.55 | ₹26.92 0.33 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥4.58 0.68 USD |
-1.29
|
CN¥4.89B 721.97M USD | CN¥10.27M 1.51M USD | CN¥4.57 0.67 USD | CN¥4.70 0.69 USD | CN¥4.89B 721.97M USD | 65.42 | CN¥0.07 0.01 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$116.00 3.69 USD |
+5.94
|
NT$22.71B 721.63M USD | NT$2.96M 94.09K USD | NT$109.50 3.48 USD | NT$117.00 3.72 USD | NT$22.71B 721.63M USD | 80.55 | NT$1.44 0.05 USD | ||
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.04 0.74 USD |
-0.79
|
CN¥4.89B 721.52M USD | CN¥6.87M 1.01M USD | CN¥5.04 0.74 USD | CN¥5.12 0.76 USD | CN¥4.89B 721.52M USD | 15.27 | CN¥0.33 0.05 USD | ||
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.98 0.88 USD |
0
|
CN¥4.89B 721.33M USD | CN¥3.80M 560.01K USD | CN¥5.96 0.88 USD | CN¥6.03 0.89 USD | CN¥4.89B 721.33M USD | 10.67 | CN¥0.56 0.08 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.20 0.32 USD |
+10
|
CN¥4.89B 721.25M USD | CN¥163.11M 24.07M USD | CN¥2.03 0.3 USD | CN¥2.20 0.32 USD | CN¥4.89B 721.25M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥7.69 1.13 USD |
+0.65
|
CN¥4.89B 721.22M USD | CN¥13.42M 1.98M USD | CN¥7.63 1.13 USD | CN¥7.77 1.15 USD | CN¥4.89B 721.22M USD | 20.23 | CN¥0.38 0.06 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,996 12.31 USD |
+4.28
|
¥117B 721.19M USD | ¥2M 9.67K USD | ¥1,929 11.89 USD | ¥2,058 12.69 USD | ¥117B 721.19M USD | 0 | -¥215 -1.3 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.45 0.51 USD |
+2.68
|
CN¥4.89B 721.12M USD | CN¥26.97M 3.98M USD | CN¥3.38 0.5 USD | CN¥3.49 0.51 USD | CN¥4.89B 721.12M USD | 34.50 | CN¥0.10 0.01 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€94.50 109.08 USD |
-0.53
|
€624.71M 721.12M USD | €2.47K 2.85K USD | €94.10 108.62 USD | €95.40 110.12 USD | €624.71M 721.12M USD | 22.02 | €4.29 4.95 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 23.12 2.26 USD |
-0.09
|
SEK 7.39B 721.05M USD | SEK 162.51K 15.86K USD | SEK 22.70 2.22 USD | SEK 23.54 2.3 USD | SEK 7.39B 721.05M USD | 0 | -SEK 13.09 -1.2 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.69 1.25 USD |
+4.35
|
CA$971.61M 720.99M USD | CA$75.73K 56.19K USD | CA$1.67 1.24 USD | CA$1.69 1.25 USD | CA$971.61M 720.99M USD | 0 | -CA$0.16 -0.1 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$12.83 9.52 USD |
+0.63
|
CA$971.46M 720.88M USD | CA$1.12K 831.85 USD | CA$12.76 9.47 USD | CA$12.83 9.52 USD | CA$971.46M 720.88M USD | 16.66 | CA$0.77 0.57 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥14.89 2.2 USD |
-2.3
|
CN¥4.89B 720.85M USD | CN¥21.32M 3.15M USD | CN¥14.81 2.19 USD | CN¥15.38 2.27 USD | CN¥4.89B 720.85M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥17.30 2.55 USD |
+1.65
|
CN¥4.89B 720.84M USD | CN¥2.85M 420.85K USD | CN¥17.06 2.52 USD | CN¥17.45 2.57 USD | CN¥4.89B 720.84M USD | 0 | -CN¥0.53 -0.07 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹202.95 2.46 USD |
+10.13
|
₹59.57B 720.71M USD | ₹28.15M 340.55K USD | ₹184.10 2.23 USD | ₹214.85 2.6 USD | ₹59.57B 720.71M USD | 29.32 | ₹6.92 0.08 USD | ||
Ceres Power
CPWHF
US
|
$3.37 — |
-2.32
|
$720.66M — | $1.30K — | $3.37 — | $3.38 — | $720.66M — | 0 | -$0.31 — |
|
|
Arrow Financial
AROW
US
|
$38.88 — |
+1.07
|
$720.64M — | $6.24K — | $38.27 — | $38.90 — | $720.64M — | 14.95 | $2.60 — |
|
|
Sana Biotechnology
SANA
US
|
$2.40 — |
+1.48
|
$720.62M — | $248.89K — | $2.34 — | $2.45 — | $720.62M — | 0 | -$0.52 — |
|
|
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.44 0.8 USD |
+3.03
|
CN¥4.88B 720.47M USD | CN¥60.55M 8.93M USD | CN¥5.22 0.77 USD | CN¥5.48 0.81 USD | CN¥4.88B 720.47M USD | 25.90 | CN¥0.21 0.03 USD | ||
Logan Group Company Limited
3380.HK
HK
|
HK$1.02 0.13 USD |
-9.33
|
HK$5.63B 720.3M USD | HK$10.68M 1.37M USD | HK$1.02 0.13 USD | HK$1.14 0.15 USD | HK$5.63B 720.3M USD | 0 | -HK$14.25 -1.8 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$56.70 1.8 USD |
0
|
NT$22.64B 719.41M USD | NT$8.27M 262.91K USD | NT$54.30 1.73 USD | NT$59.30 1.88 USD | NT$22.64B 719.41M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.01 0.3 USD |
-0.5
|
CN¥4.87B 718.84M USD | CN¥12.30M 1.82M USD | CN¥2.00 0.3 USD | CN¥2.04 0.3 USD | CN¥4.87B 718.84M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥6.31 0.93 USD |
0
|
CN¥4.87B 718.53M USD | CN¥14.35M 2.12M USD | CN¥6.28 0.93 USD | CN¥6.43 0.95 USD | CN¥4.87B 718.53M USD | 15.39 | CN¥0.41 0.06 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥12.10 1.79 USD |
-0.82
|
CN¥4.87B 718.42M USD | CN¥1.70M 250.25K USD | CN¥12.07 1.78 USD | CN¥12.45 1.84 USD | CN¥4.87B 718.42M USD | 22.40 | CN¥0.54 0.08 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.72 0.99 USD |
-1.03
|
CN¥4.86B 717.7M USD | CN¥4.85M 715.89K USD | CN¥6.72 0.99 USD | CN¥6.86 1.01 USD | CN¥4.86B 717.7M USD | 0 | CN¥0.00 0 USD | ||
Aura Biosciences
AURA
US
|
$6.92 — |
+5.49
|
$717.64M — | $53.12K — | $6.62 — | $6.92 — | $717.64M — | 0 | -$1.75 — |
|
|
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥12.15 1.79 USD |
+0.66
|
CN¥4.86B 717.1M USD | CN¥4.22M 622.2K USD | CN¥12.05 1.78 USD | CN¥12.29 1.81 USD | CN¥4.86B 717.1M USD | 607.50 | CN¥0.02 0.002 USD | ||
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 7.61 0.24 USD |
+0.53
|
TRY 22.83B 716.96M USD | TRY 120.93M 3.8M USD | TRY 7.29 0.23 USD | TRY 8.05 0.25 USD | TRY 22.83B 716.96M USD | 0 | -TRY 0.10 -0.003 USD | ||
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 424.00 0.03 USD |
+0.47
|
IDR 11.22T 716.92M USD | IDR 71.70M 4.58K USD | IDR 416.00 0.03 USD | IDR 436.00 0.03 USD | IDR 11.22T 716.92M USD | 3.15 | IDR 134.49 0.008 USD | ||
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥4.02 0.59 USD |
0
|
CN¥4.86B 716.63M USD | CN¥8.49M 1.25M USD | CN¥4.01 0.59 USD | CN¥4.08 0.6 USD | CN¥4.86B 716.63M USD | 134.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥27.93 4.12 USD |
-1.69
|
CN¥4.86B 716.58M USD | CN¥5.04M 743.29K USD | CN¥27.72 4.09 USD | CN¥29.30 4.32 USD | CN¥4.86B 716.58M USD | 39.89 | CN¥0.70 0.1 USD | ||
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 79.00 21.08 USD |
0
|
SAR 2.69B 716.55M USD | SAR 99.48K 26.54K USD | SAR 77.95 20.79 USD | SAR 80.05 21.36 USD | SAR 2.69B 716.55M USD | 10.12 | SAR 7.80 2.08 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥10.33 1.52 USD |
+2.58
|
CN¥4.86B 716.46M USD | CN¥3.04M 448.06K USD | CN¥10.13 1.49 USD | CN¥10.46 1.54 USD | CN¥4.86B 716.46M USD | 147.57 | CN¥0.07 0.01 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥7.70 1.14 USD |
+1.99
|
CN¥4.85B 716.31M USD | CN¥19.11M 2.82M USD | CN¥7.60 1.12 USD | CN¥7.77 1.15 USD | CN¥4.85B 716.31M USD | 40.52 | CN¥0.19 0.03 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥8.45 1.25 USD |
+3.05
|
CN¥4.85B 716.14M USD | CN¥28.73M 4.24M USD | CN¥8.30 1.22 USD | CN¥8.67 1.28 USD | CN¥4.85B 716.14M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.71 2.02 USD |
-1.86
|
CN¥4.85B 715.86M USD | CN¥4.24M 625.85K USD | CN¥13.71 2.02 USD | CN¥14.14 2.09 USD | CN¥4.85B 715.86M USD | 0 | -CN¥0.88 -0.1 USD | ||
Alpha and Omega Semiconductor
AOSL
US
|
$23.61 — |
+27.76
|
$715.72M — | $1.27M — | $20.22 — | $23.74 — | $715.72M — | 0 | -$1.54 — |
|
|
IPH Limited
IPH.AX
AU
|
A$3.99 2.79 USD |
-0.25
|
A$1.02B 715.68M USD | A$792.55K 553.65K USD | A$3.94 2.75 USD | A$4.00 2.79 USD | A$1.02B 715.68M USD | 12.87 | A$0.31 0.22 USD | ||
Community West Bancshares
CWBC
US
|
$26.37 — |
+1.54
|
$715.63M — | $3.66K — | $26.37 — | $26.52 — | $715.63M — | 17.69 | $1.49 — |
|
|
Tyntek Corporation
2426.TW
TW
|
NT$74.90 2.38 USD |
+9.99
|
NT$22.52B 715.47M USD | NT$5.74M 182.42K USD | NT$68.60 2.18 USD | NT$74.90 2.38 USD | NT$22.52B 715.47M USD | 749.00 | NT$0.10 0.003 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥9.88 1.46 USD |
-0.1
|
CN¥4.85B 715.43M USD | CN¥9.11M 1.34M USD | CN¥9.76 1.44 USD | CN¥10.05 1.48 USD | CN¥4.85B 715.43M USD | 54.88 | CN¥0.18 0.03 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.78 0.56 USD |
-2.33
|
CN¥4.85B 715.35M USD | CN¥28.38M 4.19M USD | CN¥3.76 0.55 USD | CN¥3.86 0.57 USD | CN¥4.85B 715.35M USD | 54.00 | CN¥0.07 0.01 USD | ||
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$88.20 17.88 USD |
-0.43
|
R$3.53B 715.35M USD | R$25.20K 5.11K USD | R$88.05 17.85 USD | R$89.29 18.1 USD | R$3.53B 715.35M USD | 17.43 | R$5.06 1.03 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥44.19 6.52 USD |
+2.01
|
CN¥4.85B 715.33M USD | CN¥8.53M 1.26M USD | CN¥43.40 6.4 USD | CN¥46.54 6.87 USD | CN¥4.85B 715.33M USD | 192.13 | CN¥0.23 0.03 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥14.48 2.14 USD |
+3.13
|
CN¥4.84B 714.49M USD | CN¥32.23M 4.76M USD | CN¥13.88 2.05 USD | CN¥15.44 2.28 USD | CN¥4.84B 714.49M USD | 0 | -CN¥0.52 -0.07 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$17.86 13.25 USD |
-1.16
|
CA$962.67M 714.36M USD | CA$18.79K 13.95K USD | CA$17.81 13.22 USD | CA$18.10 13.43 USD | CA$962.67M 714.36M USD | 13.84 | CA$1.29 0.96 USD | ||
Movado
MOV
US
|
$32.00 — |
+3.13
|
$713.99M — | $5.32K — | $31.43 — | $32.00 — | $713.99M — | 17.67 | $1.81 — |
|
|
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.91 0.64 USD |
-2.67
|
A$1.02B 713.93M USD | A$6.92M 4.83M USD | A$0.90 0.63 USD | A$0.94 0.65 USD | A$1.02B 713.93M USD | 10.11 | A$0.09 0.06 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥24.67 3.64 USD |
-0.52
|
CN¥4.84B 713.75M USD | CN¥2.89M 426.46K USD | CN¥24.66 3.64 USD | CN¥25.60 3.78 USD | CN¥4.84B 713.75M USD | 91.37 | CN¥0.27 0.04 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.67 2.72 USD |
+4.89
|
CA$961.74M 713.67M USD | CA$130.42K 96.78K USD | CA$3.60 2.67 USD | CA$3.77 2.8 USD | CA$961.74M 713.67M USD | 9.91 | CA$0.37 0.27 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.37 0.5 USD |
-1.75
|
CN¥4.84B 713.67M USD | CN¥21.17M 3.12M USD | CN¥3.37 0.5 USD | CN¥3.48 0.51 USD | CN¥4.84B 713.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
FACC AG
FACC.VI
AT
|
€13.50 15.58 USD |
+0.45
|
€618.16M 713.57M USD | €13.78K 15.9K USD | €13.16 15.19 USD | €13.60 15.7 USD | €618.16M 713.57M USD | 23.68 | €0.57 0.66 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥21.19 3.13 USD |
+1.1
|
CN¥4.83B 713.35M USD | CN¥4.99M 736.88K USD | CN¥21.10 3.11 USD | CN¥21.77 3.21 USD | CN¥4.83B 713.35M USD | 141.26 | CN¥0.15 0.02 USD | ||
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 28.50 0.8 USD |
-0.87
|
THB 25.35B 713.28M USD | THB 480.00K 13.51K USD | THB 28.50 0.8 USD | THB 28.75 0.81 USD | THB 25.35B 713.28M USD | 9.79 | THB 2.91 0.08 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 28.50 0.8 USD |
-0.87
|
THB 25.35B 713.28M USD | THB 479.60K 13.49K USD | THB 28.50 0.8 USD | THB 28.75 0.81 USD | THB 25.35B 713.28M USD | 9.79 | THB 2.91 0.08 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.44 0.95 USD |
+1.42
|
CN¥4.83B 712.89M USD | CN¥46.54M 6.87M USD | CN¥6.34 0.94 USD | CN¥6.54 0.96 USD | CN¥4.83B 712.89M USD | 40.25 | CN¥0.16 0.02 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.66 5.38 USD |
+9.65
|
€617.46M 712.76M USD | €685.15K 790.9K USD | €4.12 4.76 USD | €4.69 5.41 USD | €617.46M 712.76M USD | 0 | €0.00 0 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥12.83 1.89 USD |
+6.12
|
CN¥4.83B 712.23M USD | CN¥68.04M 10.04M USD | CN¥11.85 1.75 USD | CN¥13.07 1.93 USD | CN¥4.83B 712.23M USD | 213.83 | CN¥0.06 0.008 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 9.20 0.26 USD |
+0.55
|
THB 25.30B 711.87M USD | THB 1.53M 43.08K USD | THB 9.10 0.26 USD | THB 9.30 0.26 USD | THB 25.30B 711.87M USD | 76.66 | THB 0.12 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 9.20 0.26 USD |
+0.55
|
THB 25.30B 711.87M USD | THB 1.53M 43.08K USD | THB 9.10 0.26 USD | THB 9.30 0.26 USD | THB 25.30B 711.87M USD | 76.66 | THB 0.12 0.003 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$55.90 1.78 USD |
-0.36
|
NT$22.40B 711.86M USD | NT$1.09M 34.61K USD | NT$55.90 1.78 USD | NT$57.30 1.82 USD | NT$22.40B 711.86M USD | 9.28 | NT$6.02 0.19 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$55.90 1.78 USD |
+9.82
|
NT$22.39B 711.36M USD | NT$3.13M 99.51K USD | NT$51.70 1.64 USD | NT$55.90 1.78 USD | NT$22.39B 711.36M USD | 0 | -NT$1.52 -0.04 USD | ||
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥13.04 1.92 USD |
+2.52
|
CN¥4.82B 710.62M USD | CN¥3.91M 576.24K USD | CN¥12.66 1.87 USD | CN¥13.10 1.93 USD | CN¥4.82B 710.62M USD | 100.30 | CN¥0.13 0.02 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥14.19 2.09 USD |
-1.66
|
CN¥4.81B 710.42M USD | CN¥5.07M 747.41K USD | CN¥14.16 2.09 USD | CN¥14.68 2.17 USD | CN¥4.81B 710.42M USD | 0 | -CN¥0.63 -0.09 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥6.82 1.01 USD |
+1.94
|
CN¥4.81B 710.36M USD | CN¥55.10M 8.13M USD | CN¥6.79 1 USD | CN¥7.10 1.05 USD | CN¥4.81B 710.36M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥33.21 4.9 USD |
-0.18
|
CN¥4.81B 710.31M USD | CN¥3.96M 584.82K USD | CN¥33.20 4.9 USD | CN¥34.00 5.02 USD | CN¥4.81B 710.31M USD | 33.21 | CN¥1.00 0.15 USD | ||
Japan Display Inc.
6740.T
JP
|
¥27 0.17 USD |
+3.85
|
¥115B 710.17M USD | ¥9M 52.9K USD | ¥26 0.16 USD | ¥28 0.17 USD | ¥115B 710.17M USD | 0 | -¥0 -0.002 USD | ||
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥11.39 1.68 USD |
+6.35
|
CN¥4.81B 710.04M USD | CN¥26.35M 3.89M USD | CN¥10.83 1.6 USD | CN¥11.55 1.7 USD | CN¥4.81B 710.04M USD | 54.23 | CN¥0.21 0.03 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.06 0.75 USD |
+0.2
|
CN¥4.81B 709.77M USD | CN¥7.20M 1.06M USD | CN¥5.05 0.75 USD | CN¥5.11 0.75 USD | CN¥4.81B 709.77M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥27.60 4.07 USD |
+0.25
|
CN¥4.81B 709.73M USD | CN¥2.21M 325.52K USD | CN¥27.41 4.04 USD | CN¥28.49 4.2 USD | CN¥4.81B 709.73M USD | 0 | -CN¥1.12 -0.1 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.84 3.28 USD |
-1.39
|
€614.68M 709.55M USD | €137.74K 159K USD | €2.83 3.27 USD | €2.90 3.35 USD | €614.68M 709.55M USD | 16.70 | €0.17 0.2 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 38.30 3.74 USD |
+1.46
|
SEK 7.27B 709.49M USD | SEK 62.50K 6.1K USD | SEK 37.45 3.66 USD | SEK 38.60 3.77 USD | SEK 7.27B 709.49M USD | 24.08 | SEK 1.59 0.16 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€0.89 1.03 USD |
0
|
€614.28M 709.08M USD | €103.53K 119.51K USD | €0.88 1.02 USD | €0.91 1.05 USD | €614.28M 709.08M USD | 0 | -€0.05 -0.05 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.42 5.1 USD |
+2.27
|
€614.23M 709.02M USD | €7.25K 8.37K USD | €4.33 5 USD | €4.43 5.11 USD | €614.23M 709.02M USD | 0 | -€11.16 -12.8 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.38 0.3 USD |
0
|
HK$5.54B 708.99M USD | HK$81.10K 10.37K USD | HK$2.36 0.3 USD | HK$2.40 0.31 USD | HK$5.54B 708.99M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥5.76 0.85 USD |
-1.54
|
CN¥4.80B 708.83M USD | CN¥10.54M 1.55M USD | CN¥5.75 0.85 USD | CN¥5.91 0.87 USD | CN¥4.80B 708.83M USD | 18.58 | CN¥0.31 0.05 USD | ||
Immix Biopharma
IMMX
US
|
$8.55 — |
+6.15
|
$708.82M — | $107.65K — | $7.90 — | $8.55 — | $708.82M — | 0 | -$0.88 — |
|
|
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 23.90 2.33 USD |
+0.97
|
SEK 7.26B 708.79M USD | SEK 461.81K 45.08K USD | SEK 23.60 2.3 USD | SEK 24.20 2.36 USD | SEK 7.26B 708.79M USD | 64.59 | SEK 0.37 0.04 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.84 0.71 USD |
+1.04
|
CN¥4.80B 708.63M USD | CN¥10.37M 1.53M USD | CN¥4.76 0.7 USD | CN¥4.87 0.72 USD | CN¥4.80B 708.63M USD | 0 | -CN¥0.49 -0.07 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.05 11.6 USD |
+1.01
|
€613.85M 708.59M USD | €253.75K 292.91K USD | €9.89 11.42 USD | €10.14 11.7 USD | €613.85M 708.59M USD | 2.38 | €4.22 4.87 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$28.40 0.9 USD |
+0.71
|
NT$22.30B 708.5M USD | NT$1.13M 35.94K USD | NT$28.20 0.9 USD | NT$29.30 0.93 USD | NT$22.30B 708.5M USD | 76.75 | NT$0.37 0.01 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$46.50 1.48 USD |
+3.45
|
NT$22.30B 708.49M USD | NT$1.73M 54.85K USD | NT$44.80 1.42 USD | NT$47.20 1.5 USD | NT$22.30B 708.49M USD | 357.69 | NT$0.13 0.004 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥6.75 1 USD |
0
|
CN¥4.80B 708.33M USD | CN¥9.94M 1.47M USD | CN¥6.74 0.99 USD | CN¥6.92 1.02 USD | CN¥4.80B 708.33M USD | 0 | -CN¥0.06 -0.008 USD | ||
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 8.00 0.23 USD |
+0.63
|
THB 25.17B 708.14M USD | THB 3.89M 109.41K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 25.17B 708.14M USD | 5.71 | THB 1.40 0.04 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥55.30 8.16 USD |
+0.34
|
CN¥4.80B 708.03M USD | CN¥2.64M 389.61K USD | CN¥54.96 8.11 USD | CN¥57.08 8.42 USD | CN¥4.80B 708.03M USD | 0 | -CN¥0.96 -0.1 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.51 3.44 USD |
-0.64
|
QAR 2.58B 707.98M USD | QAR 105.57K 29K USD | QAR 12.42 3.41 USD | QAR 12.63 3.47 USD | QAR 2.58B 707.98M USD | 20.17 | QAR 0.62 0.17 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$14.63 10.22 USD |
-3.88
|
A$1.01B 707.93M USD | A$32.08K 22.41K USD | A$14.61 10.21 USD | A$15.19 10.61 USD | A$1.01B 707.93M USD | 14.20 | A$1.03 0.72 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$5.02 1.02 USD |
-3.28
|
R$3.49B 707.77M USD | R$3.18M 645.47K USD | R$4.99 1.01 USD | R$5.33 1.08 USD | R$3.49B 707.77M USD | 6.35 | R$0.79 0.16 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 73.85 2.32 USD |
+3.43
|
TRY 22.53B 707.63M USD | TRY 218.45K 6.86K USD | TRY 71.00 2.23 USD | TRY 75.00 2.36 USD | TRY 22.53B 707.63M USD | 65.93 | TRY 1.12 0.04 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥13.12 1.94 USD |
-0.83
|
CN¥4.80B 707.6M USD | CN¥8.84M 1.3M USD | CN¥13.04 1.92 USD | CN¥13.35 1.97 USD | CN¥4.80B 707.6M USD | 16.19 | CN¥0.81 0.12 USD | ||
Cass Information Systems
CASS
US
|
$55.29 — |
+2.05
|
$707.47M — | $3.26K — | $54.32 — | $55.29 — | $707.47M — | 19.06 | $2.90 — |
|
|
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.42 0.5 USD |
0
|
CN¥4.79B 707.23M USD | CN¥18.20M 2.69M USD | CN¥3.41 0.5 USD | CN¥3.48 0.51 USD | CN¥4.79B 707.23M USD | 114.00 | CN¥0.03 0.004 USD | ||
Lufax
LU
US
|
$8.16 — |
-12.62
|
$707.22M — | $171.23K — | $8.13 — | $9.19 — | $707.22M — | 0 | -$5.57 — |
|
|
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$776.00 24.66 USD |
+9.92
|
NT$22.26B 707.17M USD | NT$251.97K 8.01K USD | NT$746.00 23.7 USD | NT$776.00 24.66 USD | NT$22.26B 707.17M USD | 35.84 | NT$21.65 0.69 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
