Página de resultados 105 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Peoples Financial Services
PFIS
US
|
$72.24 — |
-0.96
|
$723.28M — | $51.86K — | $71.38 — | $72.98 — | $723.28M — | 11.96 | $6.04 — |
|
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥16.79 2.48 USD |
+0.84
|
CN¥4.90B 723.27M USD | CN¥15.80M 2.33M USD | CN¥16.66 2.46 USD | CN¥17.16 2.53 USD | CN¥4.90B 723.27M USD | 25.83 | CN¥0.65 0.1 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥16.72 2.47 USD |
+0.72
|
CN¥4.90B 723.2M USD | CN¥3.80M 560.07K USD | CN¥16.49 2.43 USD | CN¥17.22 2.54 USD | CN¥4.90B 723.2M USD | 0 | -CN¥0.12 -0.01 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$18.07 13.41 USD |
-0.88
|
CA$973.99M 722.76M USD | CA$347.62K 257.96K USD | CA$17.80 13.21 USD | CA$18.27 13.56 USD | CA$973.99M 722.76M USD | 14.00 | CA$1.29 0.96 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.76 0.88 USD |
+0.8
|
€626.09M 722.72M USD | €42.92K 49.54K USD | €0.75 0.87 USD | €0.76 0.88 USD | €626.09M 722.72M USD | 10.87 | €0.07 0.08 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥56.30 8.31 USD |
-1.21
|
CN¥4.90B 722.7M USD | CN¥12.41M 1.83M USD | CN¥51.21 7.56 USD | CN¥58.92 8.69 USD | CN¥4.90B 722.7M USD | 0 | -CN¥1.37 -0.2 USD | ||
Flaherty & Crumrine Pfd Secs
FFC
US
|
$15.00 — |
+2.25
|
$722.67M — | $625.59K — | $14.88 — | $15.11 — | $722.67M — | 8.62 | $1.74 — |
|
|
Bain Capital Specialty Finance
BCSF
US
|
$11.14 — |
-0.27
|
$722.64M — | $452.43K — | $10.99 — | $11.30 — | $722.64M — | 11.25 | $0.99 — |
|
|
Iguatemi S.A.
IGTI3.SA
BR
|
R$2.96 0.6 USD |
+4.23
|
R$3.56B 722.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.56B 722.43M USD | 5.58 | R$0.53 0.11 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹795.65 9.63 USD |
-1.47
|
₹59.68B 722.05M USD | ₹179.92K 2.18K USD | ₹791.00 9.57 USD | ₹819.40 9.91 USD | ₹59.68B 722.05M USD | 29.55 | ₹26.92 0.33 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥4.58 0.68 USD |
-1.29
|
CN¥4.89B 721.97M USD | CN¥10.27M 1.51M USD | CN¥4.57 0.67 USD | CN¥4.70 0.69 USD | CN¥4.89B 721.97M USD | 65.42 | CN¥0.07 0.01 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$116.00 3.69 USD |
+5.94
|
NT$22.71B 721.63M USD | NT$2.96M 93.94K USD | NT$109.50 3.48 USD | NT$117.00 3.72 USD | NT$22.71B 721.63M USD | 80.55 | NT$1.44 0.05 USD | ||
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.04 0.74 USD |
-0.79
|
CN¥4.89B 721.52M USD | CN¥6.87M 1.01M USD | CN¥5.04 0.74 USD | CN¥5.12 0.76 USD | CN¥4.89B 721.52M USD | 15.27 | CN¥0.33 0.05 USD | ||
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.98 0.88 USD |
0
|
CN¥4.89B 721.33M USD | CN¥3.80M 560.01K USD | CN¥5.96 0.88 USD | CN¥6.03 0.89 USD | CN¥4.89B 721.33M USD | 10.67 | CN¥0.56 0.08 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.20 0.32 USD |
+10
|
CN¥4.89B 721.25M USD | CN¥163.10M 24.07M USD | CN¥2.03 0.3 USD | CN¥2.20 0.32 USD | CN¥4.89B 721.25M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥7.69 1.13 USD |
+0.65
|
CN¥4.89B 721.22M USD | CN¥13.42M 1.98M USD | CN¥7.63 1.13 USD | CN¥7.77 1.15 USD | CN¥4.89B 721.22M USD | 20.23 | CN¥0.38 0.06 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,996 12.31 USD |
+4.28
|
¥117B 721.19M USD | ¥2M 9.67K USD | ¥1,929 11.89 USD | ¥2,058 12.69 USD | ¥117B 721.19M USD | 0 | -¥215 -1.3 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.45 0.51 USD |
+2.68
|
CN¥4.89B 721.12M USD | CN¥26.94M 3.98M USD | CN¥3.38 0.5 USD | CN¥3.49 0.51 USD | CN¥4.89B 721.12M USD | 34.50 | CN¥0.10 0.01 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥14.89 2.2 USD |
-2.3
|
CN¥4.89B 720.85M USD | CN¥21.30M 3.14M USD | CN¥14.81 2.19 USD | CN¥15.38 2.27 USD | CN¥4.89B 720.85M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥17.30 2.55 USD |
+1.65
|
CN¥4.89B 720.84M USD | CN¥2.85M 420.83K USD | CN¥17.06 2.52 USD | CN¥17.45 2.57 USD | CN¥4.89B 720.84M USD | 0 | -CN¥0.53 -0.07 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹202.95 2.46 USD |
+10.13
|
₹59.57B 720.71M USD | ₹28.15M 340.55K USD | ₹184.10 2.23 USD | ₹214.85 2.6 USD | ₹59.57B 720.71M USD | 29.32 | ₹6.92 0.08 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.44 0.8 USD |
+3.03
|
CN¥4.88B 720.47M USD | CN¥60.55M 8.93M USD | CN¥5.22 0.77 USD | CN¥5.48 0.81 USD | CN¥4.88B 720.47M USD | 25.90 | CN¥0.21 0.03 USD | ||
Logan Group Company Limited
3380.HK
HK
|
HK$1.02 0.13 USD |
-9.33
|
HK$5.63B 720.3M USD | HK$10.68M 1.37M USD | HK$1.02 0.13 USD | HK$1.14 0.15 USD | HK$5.63B 720.3M USD | 0 | -HK$14.25 -1.8 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$56.70 1.8 USD |
0
|
NT$22.64B 719.41M USD | NT$8.27M 262.91K USD | NT$54.30 1.73 USD | NT$59.30 1.88 USD | NT$22.64B 719.41M USD | 0 | -NT$0.76 -0.02 USD | ||
Nuvectis Pharma
NVCT
US
|
$20.91 — |
+17.74
|
$719.07M — | $258.70K — | $17.80 — | $21.05 — | $719.07M — | 0 | -$2.00 — |
|
|
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.01 0.3 USD |
-0.5
|
CN¥4.87B 718.84M USD | CN¥12.30M 1.82M USD | CN¥2.00 0.3 USD | CN¥2.04 0.3 USD | CN¥4.87B 718.84M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥6.31 0.93 USD |
0
|
CN¥4.87B 718.53M USD | CN¥14.34M 2.12M USD | CN¥6.28 0.93 USD | CN¥6.43 0.95 USD | CN¥4.87B 718.53M USD | 15.39 | CN¥0.41 0.06 USD | ||
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$88.58 17.95 USD |
-0.23
|
R$3.54B 718.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.54B 718.43M USD | 17.50 | R$5.06 1.03 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥12.10 1.79 USD |
-0.82
|
CN¥4.87B 718.42M USD | CN¥1.70M 250.25K USD | CN¥12.07 1.78 USD | CN¥12.45 1.84 USD | CN¥4.87B 718.42M USD | 22.40 | CN¥0.54 0.08 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€94.10 108.62 USD |
-0.95
|
€622.06M 718.07M USD | €1.81K 2.09K USD | €94.10 108.62 USD | €95.40 110.12 USD | €622.06M 718.07M USD | 21.93 | €4.29 4.95 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.72 0.99 USD |
-1.03
|
CN¥4.86B 717.7M USD | CN¥4.85M 715.89K USD | CN¥6.72 0.99 USD | CN¥6.86 1.01 USD | CN¥4.86B 717.7M USD | 0 | CN¥0.00 0 USD | ||
Mesa Laboratories
MLAB
US
|
$128.25 — |
+7.5
|
$717.67M — | $109.67K — | $120.50 — | $128.60 — | $717.67M — | 150.88 | $0.85 — |
|
|
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥12.15 1.79 USD |
+0.66
|
CN¥4.86B 717.1M USD | CN¥4.21M 621.52K USD | CN¥12.05 1.78 USD | CN¥12.29 1.81 USD | CN¥4.86B 717.1M USD | 607.50 | CN¥0.02 0.002 USD | ||
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 424.00 0.03 USD |
+0.47
|
IDR 11.22T 716.92M USD | IDR 71.70M 4.58K USD | IDR 416.00 0.03 USD | IDR 436.00 0.03 USD | IDR 11.22T 716.92M USD | 3.15 | IDR 134.49 0.008 USD | ||
Barrett Business Services
BBSI
US
|
$29.91 — |
-1.58
|
$716.77M — | $214.61K — | $29.05 — | $30.06 — | $716.77M — | 24.31 | $1.23 — |
|
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥4.02 0.59 USD |
0
|
CN¥4.86B 716.63M USD | CN¥8.49M 1.25M USD | CN¥4.01 0.59 USD | CN¥4.08 0.6 USD | CN¥4.86B 716.63M USD | 134.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥27.93 4.12 USD |
-1.69
|
CN¥4.86B 716.58M USD | CN¥5.04M 743.21K USD | CN¥27.72 4.09 USD | CN¥29.30 4.32 USD | CN¥4.86B 716.58M USD | 39.89 | CN¥0.70 0.1 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥10.33 1.52 USD |
+2.58
|
CN¥4.86B 716.46M USD | CN¥3.04M 448.06K USD | CN¥10.13 1.49 USD | CN¥10.46 1.54 USD | CN¥4.86B 716.46M USD | 147.57 | CN¥0.07 0.01 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$12.75 9.46 USD |
-0.86
|
CA$965.41M 716.39M USD | CA$19.72K 14.63K USD | CA$12.74 9.45 USD | CA$12.96 9.62 USD | CA$965.41M 716.39M USD | 16.55 | CA$0.77 0.57 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥7.70 1.14 USD |
+1.99
|
CN¥4.85B 716.31M USD | CN¥19.11M 2.82M USD | CN¥7.60 1.12 USD | CN¥7.77 1.15 USD | CN¥4.85B 716.31M USD | 40.52 | CN¥0.19 0.03 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥8.45 1.25 USD |
+3.05
|
CN¥4.85B 716.14M USD | CN¥28.71M 4.24M USD | CN¥8.30 1.22 USD | CN¥8.67 1.28 USD | CN¥4.85B 716.14M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.71 2.02 USD |
-1.86
|
CN¥4.85B 715.86M USD | CN¥4.23M 624.65K USD | CN¥13.71 2.02 USD | CN¥14.14 2.09 USD | CN¥4.85B 715.86M USD | 0 | -CN¥0.88 -0.1 USD | ||
IPH Limited
IPH.AX
AU
|
A$3.99 2.79 USD |
-0.25
|
A$1.02B 715.68M USD | A$792.55K 553.65K USD | A$3.94 2.75 USD | A$4.00 2.79 USD | A$1.02B 715.68M USD | 12.87 | A$0.31 0.22 USD | ||
Alpha and Omega Semiconductor
AOSL
US
|
$23.61 — |
+27.76
|
$715.50M — | $1.27M — | $20.22 — | $23.74 — | $715.50M — | 0 | -$1.54 — |
|
|
Tyntek Corporation
2426.TW
TW
|
NT$74.90 2.38 USD |
+9.99
|
NT$22.52B 715.47M USD | NT$5.74M 182.28K USD | NT$68.60 2.18 USD | NT$74.90 2.38 USD | NT$22.52B 715.47M USD | 749.00 | NT$0.10 0.003 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥9.88 1.46 USD |
-0.1
|
CN¥4.85B 715.43M USD | CN¥9.11M 1.34M USD | CN¥9.76 1.44 USD | CN¥10.05 1.48 USD | CN¥4.85B 715.43M USD | 54.88 | CN¥0.18 0.03 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.78 0.56 USD |
-2.33
|
CN¥4.85B 715.35M USD | CN¥28.38M 4.19M USD | CN¥3.76 0.55 USD | CN¥3.86 0.57 USD | CN¥4.85B 715.35M USD | 54.00 | CN¥0.07 0.01 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥44.19 6.52 USD |
+2.01
|
CN¥4.85B 715.33M USD | CN¥8.53M 1.26M USD | CN¥43.40 6.4 USD | CN¥46.54 6.87 USD | CN¥4.85B 715.33M USD | 192.13 | CN¥0.23 0.03 USD | ||
Universal Logistics
ULH
US
|
$27.12 — |
-7.97
|
$715.09M — | $88.90K — | $27.01 — | $30.68 — | $715.09M — | 452.00 | $0.06 — |
|
|
Ascopiave S.p.A.
ASC.MI
IT
|
€2.86 3.3 USD |
-0.69
|
€619.01M 714.55M USD | €49.70K 57.37K USD | €2.85 3.29 USD | €2.90 3.35 USD | €619.01M 714.55M USD | 16.82 | €0.17 0.2 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥14.48 2.14 USD |
+3.13
|
CN¥4.84B 714.49M USD | CN¥32.23M 4.76M USD | CN¥13.88 2.05 USD | CN¥15.44 2.28 USD | CN¥4.84B 714.49M USD | 0 | -CN¥0.52 -0.07 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 24.09 2.35 USD |
+1.77
|
SEK 7.32B 714.42M USD | SEK 238.64K 23.29K USD | SEK 23.60 2.3 USD | SEK 24.20 2.36 USD | SEK 7.32B 714.42M USD | 65.10 | SEK 0.37 0.04 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.13 11.69 USD |
+1.81
|
€618.74M 714.23M USD | €173.78K 200.6K USD | €9.89 11.42 USD | €10.14 11.7 USD | €618.74M 714.23M USD | 2.40 | €4.22 4.87 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.91 0.64 USD |
-2.67
|
A$1.02B 713.93M USD | A$6.92M 4.83M USD | A$0.90 0.63 USD | A$0.94 0.65 USD | A$1.02B 713.93M USD | 10.11 | A$0.09 0.06 USD | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.15 — |
+1.9
|
$713.92M — | $24.33K — | $2.06 — | $2.16 — | $713.92M — | 0 | -$0.07 — |
|
|
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥24.67 3.64 USD |
-0.52
|
CN¥4.84B 713.75M USD | CN¥2.89M 426.46K USD | CN¥24.66 3.64 USD | CN¥25.60 3.78 USD | CN¥4.84B 713.75M USD | 91.37 | CN¥0.27 0.04 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.37 0.5 USD |
-1.75
|
CN¥4.84B 713.67M USD | CN¥21.15M 3.12M USD | CN¥3.37 0.5 USD | CN¥3.48 0.51 USD | CN¥4.84B 713.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 22.88 2.23 USD |
-1.12
|
SEK 7.31B 713.56M USD | SEK 82.59K 8.06K USD | SEK 22.70 2.22 USD | SEK 23.40 2.28 USD | SEK 7.31B 713.56M USD | 0 | -SEK 13.09 -1.2 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥21.19 3.13 USD |
+1.1
|
CN¥4.83B 713.35M USD | CN¥4.99M 736.88K USD | CN¥21.10 3.11 USD | CN¥21.77 3.21 USD | CN¥4.83B 713.35M USD | 141.26 | CN¥0.15 0.02 USD | ||
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 28.50 0.8 USD |
-0.87
|
THB 25.35B 713.28M USD | THB 480.00K 13.51K USD | THB 28.50 0.8 USD | THB 28.75 0.81 USD | THB 25.35B 713.28M USD | 9.79 | THB 2.91 0.08 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 28.50 0.8 USD |
-0.87
|
THB 25.35B 713.28M USD | THB 479.60K 13.49K USD | THB 28.50 0.8 USD | THB 28.75 0.81 USD | THB 25.35B 713.28M USD | 9.79 | THB 2.91 0.08 USD | ||
Arrow Financial
AROW
US
|
$38.47 — |
-0.36
|
$713.05M — | $54.97K — | $38.39 — | $39.24 — | $713.05M — | 14.79 | $2.60 — |
|
|
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.44 0.95 USD |
+1.42
|
CN¥4.83B 712.89M USD | CN¥46.49M 6.86M USD | CN¥6.34 0.94 USD | CN¥6.54 0.96 USD | CN¥4.83B 712.89M USD | 40.25 | CN¥0.16 0.02 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥12.83 1.89 USD |
+6.12
|
CN¥4.83B 712.23M USD | CN¥68.04M 10.04M USD | CN¥11.85 1.75 USD | CN¥13.07 1.93 USD | CN¥4.83B 712.23M USD | 213.83 | CN¥0.06 0.008 USD | ||
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 78.50 20.94 USD |
-0.63
|
SAR 2.67B 712.02M USD | SAR 80.19K 21.39K USD | SAR 77.95 20.79 USD | SAR 80.05 21.36 USD | SAR 2.67B 712.02M USD | 10.06 | SAR 7.80 2.08 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 9.20 0.26 USD |
+0.55
|
THB 25.30B 711.87M USD | THB 1.53M 43.08K USD | THB 9.10 0.26 USD | THB 9.30 0.26 USD | THB 25.30B 711.87M USD | 76.66 | THB 0.12 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 9.20 0.26 USD |
+0.55
|
THB 25.30B 711.87M USD | THB 1.53M 43.08K USD | THB 9.10 0.26 USD | THB 9.30 0.26 USD | THB 25.30B 711.87M USD | 76.66 | THB 0.12 0.003 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$55.90 1.78 USD |
-0.36
|
NT$22.40B 711.86M USD | NT$1.08M 34.42K USD | NT$55.90 1.78 USD | NT$57.30 1.82 USD | NT$22.40B 711.86M USD | 9.28 | NT$6.02 0.19 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$55.90 1.78 USD |
+9.82
|
NT$22.39B 711.36M USD | NT$3.13M 99.49K USD | NT$51.70 1.64 USD | NT$55.90 1.78 USD | NT$22.39B 711.36M USD | 0 | -NT$1.52 -0.04 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.89 0.79 USD |
+4.85
|
R$3.51B 711.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.51B 711.3M USD | 6.07 | R$0.64 0.13 USD | ||
Ardmore Shipping
ASC
US
|
$17.42 — |
+1.93
|
$710.78M — | $882.68K — | $17.13 — | $17.60 — | $710.78M — | 6.52 | $2.67 — |
|
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥13.04 1.92 USD |
+2.52
|
CN¥4.82B 710.62M USD | CN¥3.91M 576.24K USD | CN¥12.66 1.87 USD | CN¥13.10 1.93 USD | CN¥4.82B 710.62M USD | 100.30 | CN¥0.13 0.02 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥14.19 2.09 USD |
-1.66
|
CN¥4.81B 710.42M USD | CN¥5.07M 747.38K USD | CN¥14.16 2.09 USD | CN¥14.68 2.17 USD | CN¥4.81B 710.42M USD | 0 | -CN¥0.63 -0.09 USD | ||
Enghouse Systems
EGHSF
US
|
$13.18 — |
+0.61
|
$710.41M — | $200.00 — | $12.80 — | $12.80 — | $710.41M — | 14.17 | $0.93 — |
|
|
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥6.82 1.01 USD |
+1.94
|
CN¥4.81B 710.36M USD | CN¥55.10M 8.13M USD | CN¥6.79 1 USD | CN¥7.10 1.05 USD | CN¥4.81B 710.36M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥33.21 4.9 USD |
-0.18
|
CN¥4.81B 710.31M USD | CN¥3.96M 584.82K USD | CN¥33.20 4.9 USD | CN¥34.00 5.02 USD | CN¥4.81B 710.31M USD | 33.21 | CN¥1.00 0.15 USD | ||
Japan Display Inc.
6740.T
JP
|
¥27 0.17 USD |
+3.85
|
¥115B 710.17M USD | ¥9M 52.9K USD | ¥26 0.16 USD | ¥28 0.17 USD | ¥115B 710.17M USD | 0 | -¥0 -0.002 USD | ||
Sana Biotechnology
SANA
US
|
$2.37 — |
+1.28
|
$710.13M — | $2.31M — | $2.28 — | $2.49 — | $710.13M — | 0 | -$0.52 — |
|
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥11.39 1.68 USD |
+6.35
|
CN¥4.81B 710.04M USD | CN¥26.35M 3.89M USD | CN¥10.83 1.6 USD | CN¥11.55 1.7 USD | CN¥4.81B 710.04M USD | 54.23 | CN¥0.21 0.03 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.06 0.75 USD |
+0.2
|
CN¥4.81B 709.77M USD | CN¥7.20M 1.06M USD | CN¥5.05 0.75 USD | CN¥5.11 0.75 USD | CN¥4.81B 709.77M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥27.60 4.07 USD |
+0.25
|
CN¥4.81B 709.73M USD | CN¥2.21M 325.52K USD | CN¥27.41 4.04 USD | CN¥28.49 4.2 USD | CN¥4.81B 709.73M USD | 0 | -CN¥1.12 -0.1 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 74.05 2.33 USD |
+3.71
|
TRY 22.59B 709.55M USD | TRY 106.73K 3.35K USD | TRY 71.00 2.23 USD | TRY 75.00 2.36 USD | TRY 22.59B 709.55M USD | 66.11 | TRY 1.12 0.04 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.38 0.3 USD |
0
|
HK$5.54B 708.99M USD | HK$81.10K 10.37K USD | HK$2.36 0.3 USD | HK$2.40 0.31 USD | HK$5.54B 708.99M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥5.76 0.85 USD |
-1.54
|
CN¥4.80B 708.83M USD | CN¥10.54M 1.55M USD | CN¥5.75 0.85 USD | CN¥5.91 0.87 USD | CN¥4.80B 708.83M USD | 18.58 | CN¥0.31 0.05 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.42 5.1 USD |
-0.45
|
€613.95M 708.7M USD | €189.75K 219.03K USD | €4.29 4.95 USD | €4.52 5.22 USD | €613.95M 708.7M USD | 0 | -€11.16 -12.8 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.84 0.71 USD |
+1.04
|
CN¥4.80B 708.63M USD | CN¥10.37M 1.53M USD | CN¥4.76 0.7 USD | CN¥4.87 0.72 USD | CN¥4.80B 708.63M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$28.40 0.9 USD |
+0.71
|
NT$22.30B 708.5M USD | NT$1.13M 35.9K USD | NT$28.20 0.9 USD | NT$29.30 0.93 USD | NT$22.30B 708.5M USD | 76.75 | NT$0.37 0.01 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$46.50 1.48 USD |
+3.45
|
NT$22.30B 708.49M USD | NT$1.72M 54.81K USD | NT$44.80 1.42 USD | NT$47.20 1.5 USD | NT$22.30B 708.49M USD | 357.69 | NT$0.13 0.004 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥6.75 1 USD |
0
|
CN¥4.80B 708.33M USD | CN¥9.93M 1.46M USD | CN¥6.74 0.99 USD | CN¥6.92 1.02 USD | CN¥4.80B 708.33M USD | 0 | -CN¥0.06 -0.008 USD | ||
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 8.00 0.23 USD |
+0.63
|
THB 25.17B 708.14M USD | THB 3.89M 109.41K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 25.17B 708.14M USD | 5.71 | THB 1.40 0.04 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥55.30 8.16 USD |
+0.34
|
CN¥4.80B 708.03M USD | CN¥2.64M 389.56K USD | CN¥54.96 8.11 USD | CN¥57.08 8.42 USD | CN¥4.80B 708.03M USD | 0 | -CN¥0.96 -0.1 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.51 3.44 USD |
-0.64
|
QAR 2.58B 707.98M USD | QAR 105.57K 29K USD | QAR 12.42 3.41 USD | QAR 12.63 3.47 USD | QAR 2.58B 707.98M USD | 20.17 | QAR 0.62 0.17 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$14.63 10.22 USD |
-3.88
|
A$1.01B 707.93M USD | A$32.08K 22.41K USD | A$14.61 10.21 USD | A$15.19 10.61 USD | A$1.01B 707.93M USD | 14.20 | A$1.03 0.72 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 38.20 3.73 USD |
+1.19
|
SEK 7.25B 707.64M USD | SEK 22.35K 2.18K USD | SEK 37.45 3.66 USD | SEK 38.30 3.74 USD | SEK 7.25B 707.64M USD | 24.02 | SEK 1.59 0.16 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥13.12 1.94 USD |
-0.83
|
CN¥4.80B 707.6M USD | CN¥8.84M 1.3M USD | CN¥13.04 1.92 USD | CN¥13.35 1.97 USD | CN¥4.80B 707.6M USD | 16.19 | CN¥0.81 0.12 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.42 0.5 USD |
0
|
CN¥4.79B 707.23M USD | CN¥18.19M 2.68M USD | CN¥3.41 0.5 USD | CN¥3.48 0.51 USD | CN¥4.79B 707.23M USD | 114.00 | CN¥0.03 0.004 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$776.00 24.66 USD |
+9.92
|
NT$22.26B 707.17M USD | NT$251.95K 8.01K USD | NT$746.00 23.7 USD | NT$776.00 24.66 USD | NT$22.26B 707.17M USD | 35.84 | NT$21.65 0.69 USD | ||
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥44.20 6.52 USD |
+1.28
|
CN¥4.79B 706.83M USD | CN¥1.68M 248.15K USD | CN¥43.50 6.42 USD | CN¥45.24 6.68 USD | CN¥4.79B 706.83M USD | 0 | -CN¥1.40 -0.2 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 326.80 82.86 USD |
-0.31
|
PLN 2.78B 706.73M USD | PLN 6.90K 1.49K USD | PLN 324.20 82.4 USD | PLN 332.00 84.39 USD | PLN 2.78B 706.73M USD | 15.67 | PLN 20.80 5.29 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥9.33 1.38 USD |
+3.44
|
CN¥4.79B 706.63M USD | CN¥28.57M 4.21M USD | CN¥9.07 1.34 USD | CN¥9.37 1.38 USD | CN¥4.79B 706.63M USD | 71.76 | CN¥0.13 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
