Página de resultados 105 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥9.67 1.43 USD |
-2.13
|
CN¥4.92B 725.86M USD | CN¥5.10M 752.26K USD | CN¥9.66 1.43 USD | CN¥10.07 1.49 USD | CN¥4.92B 725.86M USD | 0 | -CN¥0.74 -0.1 USD | ||
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥11.48 1.69 USD |
-1.54
|
CN¥4.92B 725.79M USD | CN¥3.52M 520.05K USD | CN¥11.46 1.69 USD | CN¥12.08 1.78 USD | CN¥4.92B 725.79M USD | 35.87 | CN¥0.32 0.05 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$12.91 9.58 USD |
+1.25
|
CA$977.52M 725.38M USD | CA$21.18K 15.72K USD | CA$12.76 9.47 USD | CA$12.97 9.62 USD | CA$977.52M 725.38M USD | 16.76 | CA$0.77 0.57 USD | ||
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.04 0.45 USD |
-0.65
|
CN¥4.92B 725.36M USD | CN¥17.66M 2.61M USD | CN¥3.04 0.45 USD | CN¥3.08 0.45 USD | CN¥4.92B 725.36M USD | 14.47 | CN¥0.21 0.03 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥12.04 1.78 USD |
-1.23
|
CN¥4.92B 725.21M USD | CN¥7.32M 1.08M USD | CN¥12.03 1.77 USD | CN¥12.32 1.82 USD | CN¥4.92B 725.21M USD | 66.88 | CN¥0.18 0.03 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.34 0.64 USD |
-2.25
|
CN¥4.91B 725.1M USD | CN¥10.18M 1.5M USD | CN¥4.33 0.64 USD | CN¥4.51 0.67 USD | CN¥4.91B 725.1M USD | 0 | -CN¥0.11 -0.01 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€95.00 109.66 USD |
0
|
€628.01M 724.94M USD | €4.43K 5.12K USD | €94.10 108.62 USD | €95.40 110.12 USD | €628.01M 724.94M USD | 22.14 | €4.29 4.95 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€49.30 56.91 USD |
-0.5
|
€628.01M 724.93M USD | €7.71K 8.9K USD | €49.30 56.91 USD | €50.00 57.72 USD | €628.01M 724.93M USD | 15.40 | €3.20 3.69 USD | ||
Arrow Financial
AROW
US
|
$39.11 — |
+1.66
|
$724.91M — | $65.68K — | $38.27 — | $39.32 — | $724.91M — | 15.04 | $2.60 — |
|
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥12.15 1.79 USD |
-0.25
|
CN¥4.91B 724.81M USD | CN¥3.02M 445.43K USD | CN¥12.06 1.78 USD | CN¥12.32 1.82 USD | CN¥4.91B 724.81M USD | 20.59 | CN¥0.59 0.09 USD | ||
IPH Limited
IPH.AX
AU
|
A$4.04 2.82 USD |
+1.25
|
A$1.04B 724.64M USD | A$121.12K 84.61K USD | A$3.98 2.78 USD | A$4.06 2.84 USD | A$1.04B 724.64M USD | 13.03 | A$0.31 0.22 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥32.90 4.85 USD |
+0.37
|
CN¥4.91B 724.29M USD | CN¥2.05M 301.84K USD | CN¥32.88 4.85 USD | CN¥33.74 4.98 USD | CN¥4.91B 724.29M USD | 113.44 | CN¥0.29 0.04 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.63 0.98 USD |
+1.69
|
CN¥4.91B 724.25M USD | CN¥10.88M 1.6M USD | CN¥6.57 0.97 USD | CN¥6.73 0.99 USD | CN¥4.91B 724.25M USD | 0 | -CN¥0.33 -0.04 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 63.80 6.23 USD |
+0.63
|
SEK 7.42B 724.12M USD | SEK 116.08K 11.33K USD | SEK 63.10 6.16 USD | SEK 64.40 6.29 USD | SEK 7.42B 724.12M USD | 9.36 | SEK 6.81 0.66 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.53 0.82 USD |
-1.25
|
CN¥4.90B 723.3M USD | CN¥6.58M 971.59K USD | CN¥5.53 0.82 USD | CN¥5.69 0.84 USD | CN¥4.90B 723.3M USD | 16.75 | CN¥0.33 0.05 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥16.79 2.48 USD |
+0.84
|
CN¥4.90B 723.27M USD | CN¥15.83M 2.34M USD | CN¥16.66 2.46 USD | CN¥17.16 2.53 USD | CN¥4.90B 723.27M USD | 25.83 | CN¥0.65 0.1 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥16.72 2.47 USD |
+0.72
|
CN¥4.90B 723.2M USD | CN¥3.80M 560.07K USD | CN¥16.49 2.43 USD | CN¥17.22 2.54 USD | CN¥4.90B 723.2M USD | 0 | -CN¥0.12 -0.01 USD | ||
Nuvectis Pharma
NVCT
US
|
$21.02 — |
+0.53
|
$722.85M — | $385.12K — | $19.72 — | $22.18 — | $722.85M — | 0 | -$2.00 — |
|
|
Legacy Housing
LEGH
US
|
$30.39 — |
+4.18
|
$722.77M — | $121.67K — | $29.78 — | $30.92 — | $722.77M — | 11.55 | $2.63 — |
|
|
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥56.30 8.31 USD |
-1.21
|
CN¥4.90B 722.7M USD | CN¥12.42M 1.83M USD | CN¥51.21 7.56 USD | CN¥58.92 8.69 USD | CN¥4.90B 722.7M USD | 0 | -CN¥1.37 -0.2 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹795.65 9.63 USD |
-1.47
|
₹59.68B 722.05M USD | ₹179.92K 2.18K USD | ₹791.00 9.57 USD | ₹819.40 9.91 USD | ₹59.68B 722.05M USD | 29.55 | ₹26.92 0.33 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥4.58 0.68 USD |
-1.29
|
CN¥4.89B 721.97M USD | CN¥10.27M 1.51M USD | CN¥4.57 0.67 USD | CN¥4.70 0.69 USD | CN¥4.89B 721.97M USD | 65.42 | CN¥0.07 0.01 USD | ||
Similarweb
SMWB
US
|
$8.18 — |
-0.97
|
$721.87M — | $264.52K — | $8.15 — | $8.48 — | $721.87M — | 0 | -$0.25 — |
|
|
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.50 5.19 USD |
+1.4
|
€625.35M 721.86M USD | €520.78K 601.16K USD | €4.29 4.95 USD | €4.52 5.22 USD | €625.35M 721.86M USD | 0 | -€11.16 -12.8 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$3.65 2.55 USD |
+2.53
|
A$1.03B 721.8M USD | A$282.88K 197.61K USD | A$3.62 2.53 USD | A$3.70 2.58 USD | A$1.03B 721.8M USD | 0 | -A$0.04 -0.02 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.76 0.88 USD |
+0.66
|
€625.27M 721.77M USD | €375.41K 433.35K USD | €0.75 0.87 USD | €0.77 0.89 USD | €625.27M 721.77M USD | 10.85 | €0.07 0.08 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.50 5.19 USD |
+4.1
|
€625.21M 721.7M USD | €9.79K 11.3K USD | €4.33 5 USD | €4.50 5.19 USD | €625.21M 721.7M USD | 0 | -€11.16 -12.8 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥2,924 18.03 USD |
+4.13
|
¥117B 721.64M USD | ¥155K 957.6 USD | ¥2,900 17.88 USD | ¥2,940 18.13 USD | ¥117B 721.64M USD | 42.61 | ¥69 0.42 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$116.00 3.69 USD |
+5.94
|
NT$22.71B 721.63M USD | NT$2.96M 94.09K USD | NT$109.50 3.48 USD | NT$117.00 3.72 USD | NT$22.71B 721.63M USD | 75.81 | NT$1.53 0.05 USD | ||
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.04 0.74 USD |
-0.79
|
CN¥4.89B 721.52M USD | CN¥6.87M 1.01M USD | CN¥5.04 0.74 USD | CN¥5.12 0.76 USD | CN¥4.89B 721.52M USD | 15.27 | CN¥0.33 0.05 USD | ||
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.98 0.88 USD |
0
|
CN¥4.89B 721.33M USD | CN¥3.80M 560.01K USD | CN¥5.96 0.88 USD | CN¥6.03 0.89 USD | CN¥4.89B 721.33M USD | 10.67 | CN¥0.56 0.08 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.20 0.32 USD |
+10
|
CN¥4.89B 721.25M USD | CN¥163.11M 24.07M USD | CN¥2.03 0.3 USD | CN¥2.20 0.32 USD | CN¥4.89B 721.25M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥7.69 1.13 USD |
+0.65
|
CN¥4.89B 721.22M USD | CN¥13.42M 1.98M USD | CN¥7.63 1.13 USD | CN¥7.77 1.15 USD | CN¥4.89B 721.22M USD | 20.23 | CN¥0.38 0.06 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$18.03 13.38 USD |
-0.22
|
CA$971.83M 721.16M USD | CA$393.48K 291.99K USD | CA$17.73 13.16 USD | CA$18.10 13.43 USD | CA$971.83M 721.16M USD | 13.97 | CA$1.29 0.96 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.45 0.51 USD |
+2.68
|
CN¥4.89B 721.12M USD | CN¥26.97M 3.98M USD | CN¥3.38 0.5 USD | CN¥3.49 0.51 USD | CN¥4.89B 721.12M USD | 34.50 | CN¥0.10 0.01 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.69 1.25 USD |
+4.32
|
CA$971.61M 720.99M USD | CA$976.77K 724.82K USD | CA$1.66 1.23 USD | CA$1.71 1.27 USD | CA$971.61M 720.99M USD | 0 | -CA$0.16 -0.1 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥14.89 2.2 USD |
-2.3
|
CN¥4.89B 720.85M USD | CN¥21.32M 3.15M USD | CN¥14.81 2.19 USD | CN¥15.38 2.27 USD | CN¥4.89B 720.85M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥17.30 2.55 USD |
+1.65
|
CN¥4.89B 720.84M USD | CN¥2.85M 420.85K USD | CN¥17.06 2.52 USD | CN¥17.45 2.57 USD | CN¥4.89B 720.84M USD | 0 | -CN¥0.53 -0.07 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹202.95 2.46 USD |
+10.13
|
₹59.57B 720.71M USD | ₹28.15M 340.55K USD | ₹184.10 2.23 USD | ₹214.85 2.6 USD | ₹59.57B 720.71M USD | 29.32 | ₹6.92 0.08 USD | ||
Ceres Power
CPWHF
US
|
$3.37 — |
-2.32
|
$720.66M — | $1.30K — | $3.37 — | $3.38 — | $720.66M — | 0 | -$0.31 — |
|
|
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.44 0.8 USD |
+3.03
|
CN¥4.88B 720.47M USD | CN¥60.55M 8.93M USD | CN¥5.22 0.77 USD | CN¥5.48 0.81 USD | CN¥4.88B 720.47M USD | 25.90 | CN¥0.21 0.03 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 23.10 2.25 USD |
-0.17
|
SEK 7.38B 720.42M USD | SEK 398.77K 38.92K USD | SEK 22.70 2.22 USD | SEK 23.54 2.3 USD | SEK 7.38B 720.42M USD | 0 | -SEK 13.09 -1.2 USD | ||
Logan Group Company Limited
3380.HK
HK
|
HK$1.02 0.13 USD |
-9.33
|
HK$5.63B 720.3M USD | HK$10.68M 1.37M USD | HK$1.02 0.13 USD | HK$1.14 0.15 USD | HK$5.63B 720.3M USD | 0 | -HK$14.25 -1.8 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.18 5.33 USD |
+6.21
|
CA$970.43M 720.11M USD | CA$91.85K 68.16K USD | CA$6.80 5.05 USD | CA$7.25 5.38 USD | CA$970.43M 720.11M USD | 0 | -CA$0.29 -0.2 USD | ||
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$88.78 17.99 USD |
+0.23
|
R$3.55B 720.05M USD | R$74.67K 15.13K USD | R$88.05 17.85 USD | R$89.29 18.1 USD | R$3.55B 720.05M USD | 17.54 | R$5.06 1.03 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$56.70 1.8 USD |
0
|
NT$22.64B 719.41M USD | NT$8.27M 262.91K USD | NT$54.30 1.73 USD | NT$59.30 1.88 USD | NT$22.64B 719.41M USD | 0 | -NT$0.76 -0.02 USD | ||
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.38 0.96 USD |
-0.72
|
A$1.03B 719.09M USD | A$208.72K 145.81K USD | A$1.37 0.96 USD | A$1.39 0.97 USD | A$1.03B 719.09M USD | 22.91 | A$0.06 0.04 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.01 0.3 USD |
-0.5
|
CN¥4.87B 718.84M USD | CN¥12.30M 1.82M USD | CN¥2.00 0.3 USD | CN¥2.04 0.3 USD | CN¥4.87B 718.84M USD | 0 | -CN¥0.50 -0.07 USD | ||
Royce Micro-Cap Trust
RMT
US
|
$13.26 — |
+4.57
|
$718.58M — | $103.48K — | $12.75 — | $13.31 — | $718.58M — | 1.87 | $7.06 — |
|
|
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥6.31 0.93 USD |
0
|
CN¥4.87B 718.53M USD | CN¥14.35M 2.12M USD | CN¥6.28 0.93 USD | CN¥6.43 0.95 USD | CN¥4.87B 718.53M USD | 15.39 | CN¥0.41 0.06 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥12.10 1.79 USD |
-0.82
|
CN¥4.87B 718.42M USD | CN¥1.70M 250.25K USD | CN¥12.07 1.78 USD | CN¥12.45 1.84 USD | CN¥4.87B 718.42M USD | 22.40 | CN¥0.54 0.08 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.72 0.99 USD |
-1.03
|
CN¥4.86B 717.7M USD | CN¥4.85M 715.89K USD | CN¥6.72 0.99 USD | CN¥6.86 1.01 USD | CN¥4.86B 717.7M USD | 0 | CN¥0.00 0 USD | ||
Green Dot
GDOT
US
|
$12.59 — |
+2.86
|
$717.44M — | $317.32K — | $12.21 — | $12.61 — | $717.44M — | 0 | -$0.51 — |
|
|
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥12.15 1.79 USD |
+0.66
|
CN¥4.86B 717.1M USD | CN¥4.22M 622.2K USD | CN¥12.05 1.78 USD | CN¥12.29 1.81 USD | CN¥4.86B 717.1M USD | 607.50 | CN¥0.02 0.002 USD | ||
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 424.00 0.03 USD |
+0.47
|
IDR 11.22T 716.92M USD | IDR 71.70M 4.58K USD | IDR 416.00 0.03 USD | IDR 436.00 0.03 USD | IDR 11.22T 716.92M USD | 3.13 | IDR 135.13 0.008 USD | ||
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥4.02 0.59 USD |
0
|
CN¥4.86B 716.63M USD | CN¥8.49M 1.25M USD | CN¥4.01 0.59 USD | CN¥4.08 0.6 USD | CN¥4.86B 716.63M USD | 134.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥27.93 4.12 USD |
-1.69
|
CN¥4.86B 716.58M USD | CN¥5.04M 743.29K USD | CN¥27.72 4.09 USD | CN¥29.30 4.32 USD | CN¥4.86B 716.58M USD | 39.89 | CN¥0.70 0.1 USD | ||
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 79.00 21.08 USD |
0
|
SAR 2.69B 716.55M USD | SAR 99.48K 26.54K USD | SAR 77.95 20.79 USD | SAR 80.05 21.36 USD | SAR 2.69B 716.55M USD | 10.12 | SAR 7.80 2.08 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥10.33 1.52 USD |
+2.58
|
CN¥4.86B 716.46M USD | CN¥3.04M 448.06K USD | CN¥10.13 1.49 USD | CN¥10.46 1.54 USD | CN¥4.86B 716.46M USD | 147.57 | CN¥0.07 0.01 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥7.70 1.14 USD |
+1.99
|
CN¥4.85B 716.31M USD | CN¥19.11M 2.82M USD | CN¥7.60 1.12 USD | CN¥7.77 1.15 USD | CN¥4.85B 716.31M USD | 40.52 | CN¥0.19 0.03 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥8.45 1.25 USD |
+3.05
|
CN¥4.85B 716.14M USD | CN¥28.73M 4.24M USD | CN¥8.30 1.22 USD | CN¥8.67 1.28 USD | CN¥4.85B 716.14M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.71 2.02 USD |
-1.86
|
CN¥4.85B 715.86M USD | CN¥4.24M 625.85K USD | CN¥13.71 2.02 USD | CN¥14.14 2.09 USD | CN¥4.85B 715.86M USD | 0 | -CN¥0.88 -0.1 USD | ||
Tyntek Corporation
2426.TW
TW
|
NT$74.90 2.38 USD |
+9.99
|
NT$22.52B 715.47M USD | NT$5.74M 182.42K USD | NT$68.60 2.18 USD | NT$74.90 2.38 USD | NT$22.52B 715.47M USD | 749.00 | NT$0.10 0.003 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥9.88 1.46 USD |
-0.1
|
CN¥4.85B 715.43M USD | CN¥9.11M 1.34M USD | CN¥9.76 1.44 USD | CN¥10.05 1.48 USD | CN¥4.85B 715.43M USD | 54.88 | CN¥0.18 0.03 USD | ||
American Public Education
APEI
US
|
$39.09 — |
+4.86
|
$715.41M — | $344.18K — | $37.35 — | $39.69 — | $715.41M — | 15.76 | $2.48 — |
|
|
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.78 0.56 USD |
-2.33
|
CN¥4.85B 715.35M USD | CN¥28.38M 4.19M USD | CN¥3.76 0.55 USD | CN¥3.86 0.57 USD | CN¥4.85B 715.35M USD | 54.00 | CN¥0.07 0.01 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥44.19 6.52 USD |
+2.01
|
CN¥4.85B 715.33M USD | CN¥8.53M 1.26M USD | CN¥43.40 6.4 USD | CN¥46.54 6.87 USD | CN¥4.85B 715.33M USD | 192.13 | CN¥0.23 0.03 USD | ||
Mesa Laboratories
MLAB
US
|
$127.82 — |
-0.34
|
$715.26M — | $118.35K — | $126.54 — | $131.87 — | $715.26M — | 150.37 | $0.85 — |
|
|
Movado
MOV
US
|
$32.03 — |
+3.22
|
$714.66M — | $105.00K — | $31.43 — | $32.31 — | $714.66M — | 17.69 | $1.81 — |
|
|
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥14.48 2.14 USD |
+3.13
|
CN¥4.84B 714.49M USD | CN¥32.23M 4.76M USD | CN¥13.88 2.05 USD | CN¥15.44 2.28 USD | CN¥4.84B 714.49M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥24.67 3.64 USD |
-0.52
|
CN¥4.84B 713.75M USD | CN¥2.89M 426.46K USD | CN¥24.66 3.64 USD | CN¥25.60 3.78 USD | CN¥4.84B 713.75M USD | 91.37 | CN¥0.27 0.04 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.37 0.5 USD |
-1.75
|
CN¥4.84B 713.67M USD | CN¥21.17M 3.12M USD | CN¥3.37 0.5 USD | CN¥3.48 0.51 USD | CN¥4.84B 713.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
FACC AG
FACC.VI
AT
|
€13.50 15.58 USD |
+0.45
|
€618.16M 713.57M USD | €34.57K 39.9K USD | €13.16 15.19 USD | €13.80 15.93 USD | €618.16M 713.57M USD | 23.68 | €0.57 0.66 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€0.90 1.03 USD |
+0.62
|
€618.08M 713.47M USD | €117.10K 135.17K USD | €0.88 1.02 USD | €0.91 1.05 USD | €618.08M 713.47M USD | 0 | -€0.05 -0.05 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥21.19 3.13 USD |
+1.1
|
CN¥4.83B 713.35M USD | CN¥4.99M 736.88K USD | CN¥21.10 3.11 USD | CN¥21.77 3.21 USD | CN¥4.83B 713.35M USD | 141.26 | CN¥0.15 0.02 USD | ||
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 28.50 0.8 USD |
-0.87
|
THB 25.35B 713.28M USD | THB 480.00K 13.51K USD | THB 28.50 0.8 USD | THB 28.75 0.81 USD | THB 25.35B 713.28M USD | 9.89 | THB 2.88 0.08 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 28.50 0.8 USD |
-0.87
|
THB 25.35B 713.28M USD | THB 479.60K 13.49K USD | THB 28.50 0.8 USD | THB 28.75 0.81 USD | THB 25.35B 713.28M USD | 9.79 | THB 2.91 0.08 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.44 0.95 USD |
+1.42
|
CN¥4.83B 712.89M USD | CN¥46.54M 6.87M USD | CN¥6.34 0.94 USD | CN¥6.54 0.96 USD | CN¥4.83B 712.89M USD | 40.25 | CN¥0.16 0.02 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 24.02 2.34 USD |
+1.48
|
SEK 7.30B 712.35M USD | SEK 1.15M 111.99K USD | SEK 23.60 2.3 USD | SEK 24.20 2.36 USD | SEK 7.30B 712.35M USD | 64.91 | SEK 0.37 0.04 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥12.83 1.89 USD |
+6.12
|
CN¥4.83B 712.23M USD | CN¥68.04M 10.04M USD | CN¥11.85 1.75 USD | CN¥13.07 1.93 USD | CN¥4.83B 712.23M USD | 213.83 | CN¥0.06 0.008 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.10 11.66 USD |
+1.51
|
€616.90M 712.11M USD | €365.54K 421.95K USD | €9.89 11.42 USD | €10.15 11.72 USD | €616.90M 712.11M USD | 2.39 | €4.22 4.87 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 9.20 0.26 USD |
+0.55
|
THB 25.30B 711.87M USD | THB 1.53M 43.08K USD | THB 9.10 0.26 USD | THB 9.30 0.26 USD | THB 25.30B 711.87M USD | 76.66 | THB 0.12 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 9.20 0.26 USD |
+0.55
|
THB 25.30B 711.87M USD | THB 1.53M 43.08K USD | THB 9.10 0.26 USD | THB 9.30 0.26 USD | THB 25.30B 711.87M USD | 76.66 | THB 0.12 0.003 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$55.90 1.78 USD |
-0.36
|
NT$22.40B 711.86M USD | NT$1.09M 34.61K USD | NT$55.90 1.78 USD | NT$57.30 1.82 USD | NT$22.40B 711.86M USD | 9.28 | NT$6.02 0.19 USD | ||
Community West Bancshares
CWBC
US
|
$26.23 — |
+1
|
$711.84M — | $181.09K — | $26.23 — | $26.56 — | $711.84M — | 17.60 | $1.49 — |
|
|
Bain Capital Specialty Finance
BCSF
US
|
$10.97 — |
-1.53
|
$711.61M — | $780.60K — | $10.96 — | $11.29 — | $711.61M — | 11.08 | $0.99 — |
|
|
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$55.90 1.78 USD |
+9.82
|
NT$22.39B 711.36M USD | NT$3.13M 99.51K USD | NT$51.70 1.64 USD | NT$55.90 1.78 USD | NT$22.39B 711.36M USD | 0 | -NT$1.67 -0.05 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€1.96 2.26 USD |
+9.19
|
€615.84M 710.88M USD | €1.30M 1.5M USD | €1.78 2.05 USD | €1.96 2.26 USD | €615.84M 710.88M USD | 0 | -€0.52 -0.6 USD | ||
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥13.04 1.92 USD |
+2.52
|
CN¥4.82B 710.62M USD | CN¥3.91M 576.24K USD | CN¥12.66 1.87 USD | CN¥13.10 1.93 USD | CN¥4.82B 710.62M USD | 100.30 | CN¥0.13 0.02 USD | ||
Immix Biopharma
IMMX
US
|
$8.57 — |
+6.33
|
$710.48M — | $1.27M — | $7.90 — | $8.89 — | $710.48M — | 0 | -$0.88 — |
|
|
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥14.19 2.09 USD |
-1.66
|
CN¥4.81B 710.42M USD | CN¥5.07M 747.41K USD | CN¥14.16 2.09 USD | CN¥14.68 2.17 USD | CN¥4.81B 710.42M USD | 0 | -CN¥0.63 -0.09 USD | ||
UP Fintech
TIGR
US
|
$3.95 — |
+1.28
|
$710.39M — | $1.64M — | $3.80 — | $3.98 — | $710.39M — | 7.31 | $0.54 — |
|
|
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥6.82 1.01 USD |
+1.94
|
CN¥4.81B 710.36M USD | CN¥55.10M 8.13M USD | CN¥6.79 1 USD | CN¥7.10 1.05 USD | CN¥4.81B 710.36M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥33.21 4.9 USD |
-0.18
|
CN¥4.81B 710.31M USD | CN¥3.96M 584.82K USD | CN¥33.20 4.9 USD | CN¥34.00 5.02 USD | CN¥4.81B 710.31M USD | 33.21 | CN¥1.00 0.15 USD | ||
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥11.39 1.68 USD |
+6.35
|
CN¥4.81B 710.04M USD | CN¥26.35M 3.89M USD | CN¥10.83 1.6 USD | CN¥11.55 1.7 USD | CN¥4.81B 710.04M USD | 51.77 | CN¥0.22 0.03 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.06 0.75 USD |
+0.2
|
CN¥4.81B 709.77M USD | CN¥7.20M 1.06M USD | CN¥5.05 0.75 USD | CN¥5.11 0.75 USD | CN¥4.81B 709.77M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥27.60 4.07 USD |
+0.25
|
CN¥4.81B 709.73M USD | CN¥2.21M 325.52K USD | CN¥27.41 4.04 USD | CN¥28.49 4.2 USD | CN¥4.81B 709.73M USD | 0 | -CN¥1.13 -0.1 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 38.30 3.74 USD |
+1.46
|
SEK 7.27B 709.49M USD | SEK 85.56K 8.35K USD | SEK 37.45 3.66 USD | SEK 38.60 3.77 USD | SEK 7.27B 709.49M USD | 24.08 | SEK 1.59 0.16 USD | ||
Evotec SE
0IRF.IL
GB
|
€3.16 3.65 USD |
+0.6
|
€614.40M 709.23M USD | €63.56K 73.37K USD | €3.13 3.62 USD | €3.32 3.83 USD | €614.40M 709.23M USD | 0 | -€0.58 -0.6 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.38 0.3 USD |
0
|
HK$5.54B 708.99M USD | HK$81.10K 10.37K USD | HK$2.36 0.3 USD | HK$2.40 0.31 USD | HK$5.54B 708.99M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
