Página de resultados 105 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥9.77 1.44 USD |
+1.03
|
CN¥4.97B 733.37M USD | CN¥1.66M 245.08K USD | CN¥9.71 1.43 USD | CN¥9.82 1.45 USD | CN¥4.97B 733.37M USD | 0 | -CN¥0.74 -0.1 USD | ||
Lithium Americas
LAC
US
|
$2.02 — |
+4.66
|
$733.35M — | $7.20M — | $1.92 — | $2.07 — | $733.35M — | 0 | -$0.42 — |
|
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.52 1.4 USD |
-0.73
|
CN¥4.97B 733.34M USD | CN¥1.40M 207.15K USD | CN¥9.50 1.4 USD | CN¥9.65 1.42 USD | CN¥4.97B 733.34M USD | 17.00 | CN¥0.56 0.08 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥20.78 3.07 USD |
+0.29
|
CN¥4.97B 732.58M USD | CN¥1.87M 275.68K USD | CN¥20.68 3.05 USD | CN¥21.10 3.11 USD | CN¥4.97B 732.58M USD | 18.22 | CN¥1.14 0.17 USD | ||
Peoples Financial Services
PFIS
US
|
$73.15 — |
+1.26
|
$732.39M — | $100.16K — | $72.43 — | $73.46 — | $732.39M — | 12.11 | $6.04 — |
|
|
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥11.96 1.76 USD |
+7.75
|
CN¥4.96B 732.3M USD | CN¥65.57M 9.67M USD | CN¥11.10 1.64 USD | CN¥12.20 1.8 USD | CN¥4.96B 732.3M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥8.64 1.27 USD |
+2.25
|
CN¥4.96B 732.24M USD | CN¥7.60M 1.12M USD | CN¥8.55 1.26 USD | CN¥8.78 1.3 USD | CN¥4.96B 732.24M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥14.52 2.14 USD |
+5.75
|
CN¥4.96B 732.18M USD | CN¥49.93M 7.37M USD | CN¥13.91 2.05 USD | CN¥14.89 2.2 USD | CN¥4.96B 732.18M USD | 0 | -CN¥0.46 -0.06 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.79 5.52 USD |
+12.59
|
€634.03M 731.88M USD | €920.58K 1.06M USD | €4.12 4.76 USD | €4.79 5.52 USD | €634.03M 731.88M USD | 0 | €0.00 0 USD | ||
Ceres Power
CRPHY
US
|
$1.71 — |
-6.56
|
$731.35M — | $200.00 — | $1.83 — | $1.86 — | $731.35M — | 0 | -$0.15 — |
|
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.76 2.79 USD |
+7.43
|
CA$985.32M 731.17M USD | CA$644.91K 478.56K USD | CA$3.60 2.67 USD | CA$3.81 2.83 USD | CA$985.32M 731.17M USD | 10.16 | CA$0.37 0.27 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥11.97 1.77 USD |
+0.34
|
CN¥4.96B 731.11M USD | CN¥1.10M 161.92K USD | CN¥11.96 1.76 USD | CN¥12.08 1.78 USD | CN¥4.96B 731.11M USD | 34.20 | CN¥0.35 0.05 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.61 0.39 USD |
-0.38
|
CN¥4.95B 730.97M USD | CN¥11.30M 1.67M USD | CN¥2.60 0.38 USD | CN¥2.64 0.39 USD | CN¥4.95B 730.97M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥12.38 1.83 USD |
+1.89
|
CN¥4.95B 730.67M USD | CN¥1.08M 159.45K USD | CN¥12.19 1.8 USD | CN¥12.50 1.84 USD | CN¥4.95B 730.67M USD | 619.00 | CN¥0.02 0.002 USD | ||
Fulgent Genetics
FLGT
US
|
$26.15 — |
+10.15
|
$730.60M — | $973.96K — | $23.32 — | $26.66 — | $730.60M — | 0 | -$3.10 — |
|
|
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.60 0.97 USD |
+2.48
|
CN¥4.95B 730.6M USD | CN¥18.24M 2.69M USD | CN¥6.46 0.95 USD | CN¥6.60 0.97 USD | CN¥4.95B 730.6M USD | 41.25 | CN¥0.16 0.02 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹66.19 0.8 USD |
-2.45
|
₹60.38B 730.52M USD | ₹328.69K 3.98K USD | ₹66.03 0.8 USD | ₹67.61 0.82 USD | ₹60.38B 730.52M USD | 30.92 | ₹2.14 0.03 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥10.09 1.49 USD |
-3.72
|
CN¥4.95B 730.25M USD | CN¥30.13M 4.45M USD | CN¥10.03 1.48 USD | CN¥10.52 1.55 USD | CN¥4.95B 730.25M USD | 0 | -CN¥0.21 -0.03 USD | ||
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥11.55 1.7 USD |
+0.61
|
CN¥4.95B 730.21M USD | CN¥717.61K 105.88K USD | CN¥11.50 1.7 USD | CN¥11.79 1.74 USD | CN¥4.95B 730.21M USD | 36.09 | CN¥0.32 0.05 USD | ||
IPH Limited
IPH.AX
AU
|
A$4.07 2.84 USD |
+2.01
|
A$1.05B 730.03M USD | A$305.84K 213.65K USD | A$3.98 2.78 USD | A$4.08 2.85 USD | A$1.05B 730.03M USD | 13.12 | A$0.31 0.22 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥6.41 0.95 USD |
+1.58
|
CN¥4.95B 729.92M USD | CN¥6.91M 1.02M USD | CN¥6.36 0.94 USD | CN¥6.43 0.95 USD | CN¥4.95B 729.92M USD | 15.63 | CN¥0.41 0.06 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$2.99 0.61 USD |
+1.01
|
R$3.60B 729.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.60B 729.75M USD | 5.64 | R$0.53 0.11 USD | ||
CrossAmerica Partners
CAPL
US
|
$19.11 — |
-3.34
|
$729.49M — | $181.34K — | $18.57 — | $19.86 — | $729.49M — | 15.28 | $1.25 — |
|
|
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥15.06 2.22 USD |
+1.14
|
CN¥4.94B 729.08M USD | CN¥6.93M 1.02M USD | CN¥14.90 2.2 USD | CN¥15.12 2.23 USD | CN¥4.94B 729.08M USD | 0 | -CN¥0.10 -0.01 USD | ||
Fundamenta Real Estate AG
FREN.SW
CH
|
CHF 17.00 21.32 USD |
-0.58
|
CHF 581.10M 728.84M USD | CHF 12.38K 15.53K USD | CHF 16.90 21.2 USD | CHF 17.05 21.38 USD | CHF 581.10M 728.84M USD | 13.70 | CHF 1.24 1.56 USD | ||
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$20.62 2.64 USD |
0
|
HK$5.70B 728.75M USD | HK$79.50K 10.17K USD | HK$20.52 2.62 USD | HK$20.84 2.66 USD | HK$5.70B 728.75M USD | 8.45 | HK$2.44 0.31 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥4.62 0.68 USD |
+0.87
|
CN¥4.94B 728.28M USD | CN¥4.62M 681.28K USD | CN¥4.59 0.68 USD | CN¥4.67 0.69 USD | CN¥4.94B 728.28M USD | 66.00 | CN¥0.07 0.01 USD | ||
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥11.68 1.72 USD |
+2.55
|
CN¥4.93B 728.11M USD | CN¥15.60M 1.62M USD | CN¥11.35 1.67 USD | CN¥11.76 1.74 USD | CN¥4.93B 728.11M USD | 53.09 | CN¥0.22 0.03 USD | ||
Karat Packaging
KRT
US
|
$36.51 — |
+8.86
|
$727.71M — | $556.09K — | $32.70 — | $38.70 — | $727.71M — | 15.53 | $2.35 — |
|
|
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.66 0.98 USD |
+0.45
|
CN¥4.93B 727.52M USD | CN¥4.06M 599.04K USD | CN¥6.66 0.98 USD | CN¥6.77 1 USD | CN¥4.93B 727.52M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥7.82 1.15 USD |
+1.56
|
CN¥4.93B 727.47M USD | CN¥9.99M 1.47M USD | CN¥7.75 1.14 USD | CN¥7.86 1.16 USD | CN¥4.93B 727.47M USD | 41.15 | CN¥0.19 0.03 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.93 0.65 USD |
+1.87
|
A$1.04B 727.27M USD | A$1.94M 1.35M USD | A$0.92 0.64 USD | A$0.94 0.65 USD | A$1.04B 727.27M USD | 10.29 | A$0.09 0.06 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.56 0.82 USD |
+0.54
|
CN¥4.93B 727.22M USD | CN¥2.07M 304.92K USD | CN¥5.53 0.82 USD | CN¥5.60 0.83 USD | CN¥4.93B 727.22M USD | 16.84 | CN¥0.33 0.05 USD | ||
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.22 0.03 USD |
0
|
THB 25.84B 727.18M USD | THB 1.97M 55.4K USD | THB 1.22 0.03 USD | THB 1.24 0.03 USD | THB 25.84B 727.18M USD | 7.62 | THB 0.16 0.004 USD | ||
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.22 0.03 USD |
0
|
THB 25.84B 727.18M USD | THB 1.97M 55.4K USD | THB 1.22 0.03 USD | THB 1.24 0.03 USD | THB 25.84B 727.18M USD | 7.62 | THB 0.16 0.004 USD | ||
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$69.70 2.21 USD |
-3.19
|
NT$22.88B 727.1M USD | NT$291.02K 9.25K USD | NT$69.60 2.21 USD | NT$71.00 2.26 USD | NT$22.88B 727.1M USD | 15.11 | NT$4.61 0.15 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥16.81 2.48 USD |
+0.54
|
CN¥4.93B 727.1M USD | CN¥891.70K 131.57K USD | CN¥16.74 2.47 USD | CN¥17.07 2.52 USD | CN¥4.93B 727.1M USD | 0 | -CN¥0.12 -0.01 USD | ||
Sabre
SABR
US
|
$1.80 — |
+6.82
|
$726.82M — | $10.75M — | $1.70 — | $1.81 — | $726.82M — | 0 | -$0.38 — |
|
|
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.15 0.61 USD |
-0.95
|
CN¥4.93B 726.74M USD | CN¥1.77M 261.45K USD | CN¥4.15 0.61 USD | CN¥4.20 0.62 USD | CN¥4.93B 726.74M USD | 69.16 | CN¥0.06 0.008 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥9.91 1.46 USD |
+3.44
|
CN¥4.93B 726.68M USD | CN¥9.45M 1.39M USD | CN¥9.75 1.44 USD | CN¥9.96 1.47 USD | CN¥4.93B 726.68M USD | 38.11 | CN¥0.26 0.04 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥20.55 3.03 USD |
-0.15
|
CN¥4.92B 726.39M USD | CN¥1.56M 229.92K USD | CN¥20.35 3 USD | CN¥20.79 3.07 USD | CN¥4.92B 726.39M USD | 17.71 | CN¥1.16 0.17 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.43 0.51 USD |
+1.78
|
CN¥4.92B 726.37M USD | CN¥8.61M 1.27M USD | CN¥3.40 0.5 USD | CN¥3.45 0.51 USD | CN¥4.92B 726.37M USD | 0 | -CN¥0.05 -0.007 USD | ||
Barrett Business Services
BBSI
US
|
$30.31 — |
+1.34
|
$726.36M — | $227.22K — | $29.56 — | $33.23 — | $726.36M — | 24.64 | $1.23 — |
|
|
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥56.73 8.37 USD |
+2.59
|
CN¥4.92B 726.34M USD | CN¥1.00M 148K USD | CN¥56.35 8.31 USD | CN¥57.42 8.47 USD | CN¥4.92B 726.34M USD | 0 | -CN¥0.96 -0.1 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$15.01 10.49 USD |
+2.6
|
A$1.04B 726.32M USD | A$47.50K 33.18K USD | A$14.70 10.27 USD | A$15.17 10.6 USD | A$1.04B 726.32M USD | 15.16 | A$0.99 0.69 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.08 0.9 USD |
-0.33
|
CN¥4.92B 726.31M USD | CN¥2.02M 297.57K USD | CN¥6.06 0.89 USD | CN¥6.15 0.91 USD | CN¥4.92B 726.31M USD | 0 | -CN¥0.22 -0.03 USD | ||
Candel Therapeutics
CADL
US
|
$9.49 — |
+8.46
|
$726.16M — | $1.37M — | $8.65 — | $9.84 — | $726.16M — | 0 | -$1.46 — |
|
|
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥17.42 2.57 USD |
+0.69
|
CN¥4.92B 725.84M USD | CN¥658.60K 97.17K USD | CN¥17.35 2.56 USD | CN¥17.68 2.61 USD | CN¥4.92B 725.84M USD | 0 | -CN¥0.53 -0.07 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$3.67 2.56 USD |
+3.09
|
A$1.04B 725.76M USD | A$567.92K 396.73K USD | A$3.62 2.53 USD | A$3.70 2.58 USD | A$1.04B 725.76M USD | 0 | -A$0.04 -0.02 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$12.91 9.58 USD |
+1.25
|
CA$977.52M 725.38M USD | CA$21.18K 15.72K USD | CA$12.76 9.47 USD | CA$12.97 9.62 USD | CA$977.52M 725.38M USD | 16.76 | CA$0.77 0.57 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥12.21 1.8 USD |
+0.91
|
CN¥4.91B 724.96M USD | CN¥299.10K 44.13K USD | CN¥12.14 1.79 USD | CN¥12.22 1.8 USD | CN¥4.91B 724.96M USD | 22.61 | CN¥0.54 0.08 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€95.00 109.66 USD |
0
|
€628.01M 724.94M USD | €4.43K 5.12K USD | €94.10 108.62 USD | €95.40 110.12 USD | €628.01M 724.94M USD | 22.14 | €4.29 4.95 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€49.30 56.91 USD |
-0.5
|
€628.01M 724.93M USD | €7.71K 8.9K USD | €49.30 56.91 USD | €50.00 57.72 USD | €628.01M 724.93M USD | 15.40 | €3.20 3.69 USD | ||
Arrow Financial
AROW
US
|
$39.11 — |
+1.66
|
$724.91M — | $65.68K — | $38.27 — | $39.32 — | $724.91M — | 15.04 | $2.60 — |
|
|
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥33.87 5 USD |
+1.99
|
CN¥4.91B 724.43M USD | CN¥1.23M 182.11K USD | CN¥33.75 4.98 USD | CN¥34.38 5.07 USD | CN¥4.91B 724.43M USD | 33.86 | CN¥1.00 0.15 USD | ||
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.06 0.75 USD |
+0.4
|
CN¥4.91B 724.38M USD | CN¥1.89M 278.78K USD | CN¥5.03 0.74 USD | CN¥5.09 0.75 USD | CN¥4.91B 724.38M USD | 15.33 | CN¥0.33 0.05 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.26 1.07 USD |
+2.98
|
CN¥4.91B 724.37M USD | CN¥9.12M 1.35M USD | CN¥7.14 1.05 USD | CN¥7.30 1.08 USD | CN¥4.91B 724.37M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥14.68 2.17 USD |
+1.38
|
CN¥4.91B 724.36M USD | CN¥7.73M 1.14M USD | CN¥14.40 2.12 USD | CN¥14.87 2.19 USD | CN¥4.91B 724.36M USD | 0 | -CN¥0.54 -0.07 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 63.80 6.23 USD |
+0.63
|
SEK 7.42B 724.12M USD | SEK 116.08K 11.33K USD | SEK 63.10 6.16 USD | SEK 64.40 6.29 USD | SEK 7.42B 724.12M USD | 9.36 | SEK 6.81 0.66 USD | ||
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥12.13 1.79 USD |
-0.16
|
CN¥4.90B 723.61M USD | CN¥681.10K 100.49K USD | CN¥12.12 1.79 USD | CN¥12.28 1.81 USD | CN¥4.90B 723.61M USD | 20.55 | CN¥0.59 0.09 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥6.89 1.02 USD |
+2.07
|
CN¥4.90B 723.02M USD | CN¥3.29M 485.96K USD | CN¥6.81 1 USD | CN¥6.91 1.02 USD | CN¥4.90B 723.02M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.03 0.45 USD |
-0.33
|
CN¥4.90B 722.97M USD | CN¥8.49M 1.25M USD | CN¥3.02 0.45 USD | CN¥3.06 0.45 USD | CN¥4.90B 722.97M USD | 14.42 | CN¥0.21 0.03 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥51.54 7.6 USD |
+2.75
|
CN¥4.90B 722.86M USD | CN¥1.35M 198.66K USD | CN¥51.30 7.57 USD | CN¥52.39 7.73 USD | CN¥4.90B 722.86M USD | 59.93 | CN¥0.86 0.13 USD | ||
Nuvectis Pharma
NVCT
US
|
$21.02 — |
+0.53
|
$722.85M — | $385.12K — | $19.72 — | $22.18 — | $722.85M — | 0 | -$2.00 — |
|
|
Legacy Housing
LEGH
US
|
$30.39 — |
+4.18
|
$722.77M — | $121.67K — | $29.78 — | $30.92 — | $722.77M — | 11.55 | $2.63 — |
|
|
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.84 2.04 USD |
+0.95
|
CN¥4.90B 722.65M USD | CN¥927.50K 136.85K USD | CN¥13.71 2.02 USD | CN¥13.92 2.05 USD | CN¥4.90B 722.65M USD | 0 | -CN¥0.88 -0.1 USD | ||
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.99 0.88 USD |
+0.17
|
CN¥4.90B 722.53M USD | CN¥677.40K 99.95K USD | CN¥5.95 0.88 USD | CN¥6.01 0.89 USD | CN¥4.90B 722.53M USD | 10.69 | CN¥0.56 0.08 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥25.10 3.7 USD |
+4.32
|
CN¥4.89B 722.11M USD | CN¥18.60M 2.74M USD | CN¥23.36 3.45 USD | CN¥25.50 3.76 USD | CN¥4.89B 722.11M USD | 38.03 | CN¥0.66 0.1 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹795.65 9.63 USD |
-1.47
|
₹59.68B 722.05M USD | ₹179.92K 2.18K USD | ₹791.00 9.57 USD | ₹819.40 9.91 USD | ₹59.68B 722.05M USD | 29.19 | ₹27.25 0.33 USD | ||
Similarweb
SMWB
US
|
$8.18 — |
-0.97
|
$721.87M — | $264.52K — | $8.15 — | $8.48 — | $721.87M — | 0 | -$0.25 — |
|
|
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.50 5.19 USD |
+1.4
|
€625.35M 721.86M USD | €520.78K 601.16K USD | €4.29 4.95 USD | €4.52 5.22 USD | €625.35M 721.86M USD | 0 | -€11.16 -12.8 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.76 0.88 USD |
+0.66
|
€625.27M 721.77M USD | €375.41K 433.35K USD | €0.75 0.87 USD | €0.77 0.89 USD | €625.27M 721.77M USD | 10.85 | €0.07 0.08 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.50 5.19 USD |
+4.1
|
€625.21M 721.7M USD | €9.79K 11.3K USD | €4.33 5 USD | €4.50 5.19 USD | €625.21M 721.7M USD | 0 | -€11.16 -12.8 USD | ||
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$189.50 6.02 USD |
+6.18
|
NT$22.70B 721.38M USD | NT$473.60K 15.05K USD | NT$184.50 5.86 USD | NT$193.00 6.13 USD | NT$22.70B 721.38M USD | 54.14 | NT$3.50 0.11 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$18.03 13.38 USD |
-0.22
|
CA$971.83M 721.16M USD | CA$393.48K 291.99K USD | CA$17.73 13.16 USD | CA$18.10 13.43 USD | CA$971.83M 721.16M USD | 13.97 | CA$1.29 0.96 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$127.00 4.04 USD |
+8.09
|
NT$22.69B 721.13M USD | NT$9.56M 303.88K USD | NT$121.50 3.86 USD | NT$129.00 4.1 USD | NT$22.69B 721.13M USD | 34.79 | NT$3.65 0.12 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.45 0.51 USD |
0
|
CN¥4.89B 721.12M USD | CN¥10.41M 1.54M USD | CN¥3.42 0.5 USD | CN¥3.51 0.52 USD | CN¥4.89B 721.12M USD | 34.50 | CN¥0.10 0.01 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.69 1.25 USD |
+4.32
|
CA$971.61M 720.99M USD | CA$976.77K 724.82K USD | CA$1.66 1.23 USD | CA$1.71 1.27 USD | CA$971.61M 720.99M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥28.03 4.14 USD |
+1.56
|
CN¥4.89B 720.78M USD | CN¥446.90K 65.94K USD | CN¥27.96 4.13 USD | CN¥28.32 4.18 USD | CN¥4.89B 720.78M USD | 0 | -CN¥1.13 -0.1 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹202.95 2.46 USD |
+10.13
|
₹59.57B 720.71M USD | ₹28.15M 340.55K USD | ₹184.10 2.23 USD | ₹214.85 2.6 USD | ₹59.57B 720.71M USD | 29.32 | ₹6.92 0.08 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥28.09 4.14 USD |
+0.57
|
CN¥4.88B 720.68M USD | CN¥1.84M 271.88K USD | CN¥27.70 4.09 USD | CN¥28.38 4.19 USD | CN¥4.88B 720.68M USD | 40.12 | CN¥0.70 0.1 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$47.30 1.5 USD |
+1.72
|
NT$22.68B 720.67M USD | NT$731.39K 23.24K USD | NT$46.35 1.47 USD | NT$47.80 1.52 USD | NT$22.68B 720.67M USD | 363.84 | NT$0.13 0.004 USD | ||
Ceres Power
CPWHF
US
|
$3.37 — |
-2.32
|
$720.66M — | $1.30K — | $3.37 — | $3.38 — | $720.66M — | 0 | -$0.31 — |
|
|
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥14.39 2.12 USD |
+1.41
|
CN¥4.88B 720.43M USD | CN¥1.55M 229.08K USD | CN¥14.32 2.11 USD | CN¥14.53 2.14 USD | CN¥4.88B 720.43M USD | 0 | -CN¥0.63 -0.09 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 23.10 2.25 USD |
-0.17
|
SEK 7.38B 720.42M USD | SEK 398.77K 38.92K USD | SEK 22.70 2.22 USD | SEK 23.54 2.3 USD | SEK 7.38B 720.42M USD | 0 | -SEK 13.09 -1.2 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.18 5.33 USD |
+6.21
|
CA$970.43M 720.11M USD | CA$91.85K 68.16K USD | CA$6.80 5.05 USD | CA$7.25 5.38 USD | CA$970.43M 720.11M USD | 0 | -CA$0.29 -0.2 USD | ||
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$88.78 17.99 USD |
+0.23
|
R$3.55B 720.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.55B 720.05M USD | 17.54 | R$5.06 1.03 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$56.70 1.8 USD |
0
|
NT$22.64B 719.41M USD | NT$8.27M 262.91K USD | NT$54.30 1.73 USD | NT$59.30 1.88 USD | NT$22.64B 719.41M USD | 0 | -NT$0.76 -0.02 USD | ||
Royce Micro-Cap Trust
RMT
US
|
$13.26 — |
+4.57
|
$718.58M — | $103.48K — | $12.75 — | $13.31 — | $718.58M — | 1.87 | $7.06 — |
|
|
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.19 0.32 USD |
-0.45
|
CN¥4.87B 717.97M USD | CN¥214.99M 31.72M USD | CN¥2.19 0.32 USD | CN¥2.40 0.35 USD | CN¥4.87B 717.97M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.96 0.73 USD |
+4.64
|
CN¥4.87B 717.91M USD | CN¥89.08M 13.14M USD | CN¥4.75 0.7 USD | CN¥5.02 0.74 USD | CN¥4.87B 717.91M USD | 0 | -CN¥0.40 -0.05 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.72 0.99 USD |
0
|
CN¥4.86B 717.7M USD | CN¥1.71M 251.6K USD | CN¥6.71 0.99 USD | CN¥6.79 1 USD | CN¥4.86B 717.7M USD | 0 | CN¥0.00 0 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥7.65 1.13 USD |
-0.52
|
CN¥4.86B 717.47M USD | CN¥3.62M 533.95K USD | CN¥7.63 1.13 USD | CN¥7.78 1.15 USD | CN¥4.86B 717.47M USD | 20.13 | CN¥0.38 0.06 USD | ||
Green Dot
GDOT
US
|
$12.59 — |
+2.86
|
$717.44M — | $317.32K — | $12.21 — | $12.61 — | $717.44M — | 0 | -$0.51 — |
|
|
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.90 0.72 USD |
+1.24
|
CN¥4.86B 717.42M USD | CN¥7.37M 1.09M USD | CN¥4.83 0.71 USD | CN¥4.94 0.73 USD | CN¥4.86B 717.42M USD | 0 | -CN¥0.50 -0.07 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥15.46 2.28 USD |
+1.84
|
CN¥4.86B 717.35M USD | CN¥1.80M 266.01K USD | CN¥15.31 2.26 USD | CN¥15.56 2.3 USD | CN¥4.86B 717.35M USD | 0 | -CN¥2.03 -0.2 USD | ||
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥4.02 0.59 USD |
0
|
CN¥4.86B 716.63M USD | CN¥1.74M 256.66K USD | CN¥4.02 0.59 USD | CN¥4.06 0.6 USD | CN¥4.86B 716.63M USD | 134.00 | CN¥0.03 0.004 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$174.00 5.53 USD |
+2.05
|
NT$22.55B 716.62M USD | NT$693.46K 22.03K USD | NT$173.00 5.5 USD | NT$176.50 5.61 USD | NT$22.55B 716.62M USD | 3.28 | NT$52.89 1.68 USD | ||
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 79.00 21.08 USD |
0
|
SAR 2.69B 716.55M USD | SAR 99.48K 26.54K USD | SAR 77.95 20.79 USD | SAR 80.05 21.36 USD | SAR 2.69B 716.55M USD | 10.12 | SAR 7.80 2.08 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥33.71 4.97 USD |
+3.28
|
CN¥4.85B 716.23M USD | CN¥610.30K 90.05K USD | CN¥32.99 4.87 USD | CN¥34.00 5.02 USD | CN¥4.85B 716.23M USD | 120.39 | CN¥0.28 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
