Página de resultados 107 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compass Diversified CODI-PB | $17.2 — |
-0.53
|
$816.98M — | $23.94K — | $17 — | $17.64 — | $816.98M — | 19.97 | $0.86 — | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $482 3.25 USD |
-0.21
|
$120.98B 816.68M USD | $72.4K 488.72 USD | $481 3.25 USD | $485 3.27 USD | $120.98B 816.68M USD | 10.97 | $43.9 0.3 USD | |
| Guan Chong Berhad 5102.KL | $3.27 0.7 USD |
+3.48
|
$3.84B 816.64M USD | $2.47M 524.18K USD | $3.14 0.67 USD | $3.33 0.71 USD | $3.84B 816.64M USD | 8.83 | $0.37 0.08 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.04 0.42 USD |
-1.3
|
$5.87B 816.55M USD | $81.71M 11.36M USD | $3.01 0.42 USD | $3.11 0.43 USD | $5.87B 816.55M USD | 0 | -$0.06 -0.008 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $36.86 5.13 USD |
+4.12
|
$5.87B 816.27M USD | $16.39M 2.28M USD | $34.9 4.85 USD | $38.82 5.4 USD | $5.87B 816.27M USD | 0 | -$1.11 -0.1 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $14.22 1.98 USD |
-0.91
|
$5.87B 815.96M USD | $8.47M 1.18M USD | $14.03 1.95 USD | $14.45 2.01 USD | $5.87B 815.96M USD | 27.88 | $0.51 0.07 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $32.7 1.03 USD |
+2.25
|
$25.98B 815.91M USD | $10.49M 329.36K USD | $31.98 1 USD | $32.76 1.03 USD | $25.98B 815.91M USD | 9.53 | $3.43 0.11 USD | |
| Capital A Berhad 5099.KL | $0.89 0.19 USD |
+0.57
|
$3.84B 815.89M USD | $6.81M 1.45M USD | $0.88 0.19 USD | $0.89 0.19 USD | $3.84B 815.89M USD | 0 | -$0.21 -0.04 USD | |
| ZJDR 600113.SS | $13.8 1.92 USD |
-0.86
|
$5.87B 815.55M USD | $2.01M 279.4K USD | $13.68 1.9 USD | $13.98 1.94 USD | $5.87B 815.55M USD | 38.33 | $0.36 0.05 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.83 0.53 USD |
+0.26
|
$5.86B 815.48M USD | $39.12M 5.44M USD | $3.77 0.52 USD | $3.84 0.53 USD | $5.86B 815.48M USD | 20.15 | $0.19 0.03 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.84 0.26 USD |
-1.08
|
$5.86B 814.57M USD | $23.6M 3.28M USD | $1.82 0.25 USD | $1.88 0.26 USD | $5.86B 814.57M USD | 0 | -$0.67 -0.09 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.86 3.13 USD |
-0.35
|
$745.09M 814.49M USD | $870 951.03 USD | $0 0 USD | $0 0 USD | $745.09M 814.49M USD | 3.81 | $0.75 0.82 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $37.04 1.16 USD |
+3.41
|
$25.93B 814.26M USD | $1.19M 37.28K USD | $35.4 1.11 USD | $37.3 1.17 USD | $25.93B 814.26M USD | 16.53 | $2.24 0.07 USD | |
| Oxford Industries OXM | $54.74 — |
-0.53
|
$814.25M — | $367.1K — | $54.07 — | $56.34 — | $814.25M — | 9.32 | $5.87 — | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.96 1.52 USD |
+0.18
|
$5.86B 814.19M USD | $51.44M 7.15M USD | $10.7 1.49 USD | $11.16 1.55 USD | $5.86B 814.19M USD | 36.53 | $0.3 0.04 USD | |
| SI-BONE SIBN | $19.1 — |
+1.27
|
$813.94M — | $334.67K — | $18.83 — | $19.18 — | $813.94M — | 0 | -$0.63 — | |
| Odfjell SE ODF.OL | $107.6 10.32 USD |
-2.71
|
$8.48B 813.85M USD | $48.13K 4.62K USD | $107.6 10.32 USD | $112.6 10.8 USD | $8.48B 813.85M USD | 3.44 | $31.26 3 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
+0.61
|
$813.68M — | $589.79K — | $0.32 — | $0.33 — | $813.68M — | 0 | -$0.06 — | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.34 1.58 USD |
+0.8
|
$5.85B 813.48M USD | $18.39M 2.56M USD | $11.19 1.56 USD | $11.46 1.59 USD | $5.85B 813.48M USD | 0 | -$0.41 -0.05 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $14.54 2.02 USD |
-2.22
|
$5.85B 813.19M USD | $14.97M 2.08M USD | $14.32 1.99 USD | $14.87 2.07 USD | $5.85B 813.19M USD | 0 | -$0.53 -0.07 USD | |
| Novogene Co., Ltd. 688315.SS | $14.05 1.95 USD |
-2.36
|
$5.85B 813.07M USD | $5.89M 818.51K USD | $13.89 1.93 USD | $14.47 2.01 USD | $5.85B 813.07M USD | 28.67 | $0.49 0.07 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $83.02 11.54 USD |
+0.52
|
$5.85B 813.03M USD | $777.55K 108.11K USD | $81.26 11.3 USD | $84.76 11.79 USD | $5.85B 813.03M USD | 0 | -$0.55 -0.07 USD | |
| GUANNONG 600251.SS | $7.52 1.05 USD |
-0.13
|
$5.84B 812.43M USD | $7.77M 1.08M USD | $7.48 1.04 USD | $7.59 1.06 USD | $5.84B 812.43M USD | 39.57 | $0.19 0.03 USD | |
| PHENIX OPTICS 600071.SS | $20.75 2.89 USD |
-0.95
|
$5.84B 812.38M USD | $2.76M 383.16K USD | $20.51 2.85 USD | $21.09 2.93 USD | $5.84B 812.38M USD | 148.21 | $0.14 0.02 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $13.72 1.91 USD |
-3.52
|
$5.84B 812.34M USD | $20.26M 2.82M USD | $13.5 1.88 USD | $14.45 2.01 USD | $5.84B 812.34M USD | 0 | -$0.19 -0.02 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.53 6.04 USD |
-0.63
|
$742.97M 812.17M USD | $180.06K 196.83K USD | $5.48 5.99 USD | $5.56 6.08 USD | $742.97M 812.17M USD | 12.55 | $0.44 0.48 USD | |
| Mission Produce AVO | $11.5 — |
0
|
$812.11M — | $615.29K — | $11.34 — | $11.64 — | $812.11M — | 22.11 | $0.52 — | |
| Heritage Financial HFWA | $23.81 — |
+1.62
|
$812.05M — | $113.31K — | $23.55 — | $23.88 — | $812.05M — | 16.08 | $1.48 — | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $6.17 0.86 USD |
+3.35
|
$5.84B 812.02M USD | $103.5M 14.39M USD | $5.88 0.82 USD | $6.36 0.88 USD | $5.84B 812.02M USD | 41.13 | $0.15 0.02 USD | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.69 — |
0
|
$811.88M — | $203.78K — | $12.64 — | $12.72 — | $811.88M — | 9.33 | $1.36 — | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.95 0.55 USD |
-1.25
|
$5.83B 810.41M USD | $21.02M 2.92M USD | $3.9 0.54 USD | $4.01 0.56 USD | $5.83B 810.41M USD | 49.37 | $0.08 0.01 USD | |
| XICHANG POWER 600505.SS | $15.98 2.22 USD |
+6.11
|
$5.83B 810.04M USD | $62.34M 8.67M USD | $14.9 2.07 USD | $16.47 2.29 USD | $5.83B 810.04M USD | 266.33 | $0.06 0.008 USD | |
| Gentrack Group Limited GTK.AX | $11.36 7.52 USD |
+0.18
|
$1.22B 809.93M USD | $25.43K 16.83K USD | $11.24 7.44 USD | $11.4 7.55 USD | $1.22B 809.93M USD | 87.38 | $0.13 0.09 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $46.57 6.48 USD |
-3.98
|
$5.82B 809.73M USD | $4.92M 683.49K USD | $46.53 6.47 USD | $49 6.81 USD | $5.82B 809.73M USD | 24.64 | $1.89 0.26 USD | |
| YASHENG GP 600108.SS | $2.98 0.41 USD |
-0.33
|
$5.82B 809.41M USD | $49.88M 6.94M USD | $2.93 0.41 USD | $3.01 0.42 USD | $5.82B 809.41M USD | 59.60 | $0.05 0.006 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $31.01 4.31 USD |
+6.27
|
$5.82B 809.09M USD | $5.5M 764.62K USD | $28.58 3.97 USD | $31.55 4.39 USD | $5.82B 809.09M USD | 68.91 | $0.45 0.06 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $63.63 8.85 USD |
-4.09
|
$5.82B 809M USD | $1.12M 155.51K USD | $63.18 8.78 USD | $66.51 9.25 USD | $5.82B 809M USD | 176.75 | $0.36 0.05 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.87 1.09 USD |
-0.51
|
$5.82B 808.96M USD | $5.53M 768.98K USD | $7.75 1.08 USD | $7.94 1.1 USD | $5.82B 808.96M USD | 16.74 | $0.47 0.07 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.35 3.25 USD |
-1.35
|
$5.82B 808.92M USD | $1.41M 196.18K USD | $23.08 3.21 USD | $23.74 3.3 USD | $5.82B 808.92M USD | 26.53 | $0.88 0.12 USD | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.82 — |
+0.04
|
$808.55M — | $33.07K — | $22.78 — | $22.92 — | $808.55M — | 3.09 | $7.37 — | |
| Diversified Healthcare Trust DHC | $3.35 — |
-1.18
|
$808.19M — | $469.64K — | $3.31 — | $3.39 — | $808.19M — | 0 | -$1.23 — | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.16 0.72 USD |
-2.64
|
$5.81B 808.17M USD | $79.54M 11.06M USD | $5.14 0.71 USD | $5.42 0.75 USD | $5.81B 808.17M USD | 0 | -$0.71 -0.09 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.72 2.19 USD |
+2.68
|
$5.81B 808.07M USD | $9.83M 1.37M USD | $15.3 2.13 USD | $16.06 2.23 USD | $5.81B 808.07M USD | 112.28 | $0.14 0.02 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.15 0.44 USD |
-0.94
|
$5.81B 807.89M USD | $12.06M 1.68M USD | $3.12 0.43 USD | $3.21 0.45 USD | $5.81B 807.89M USD | 0 | -$0.12 -0.01 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $200.06 2.42 USD |
+0.38
|
$66.73B 807.28M USD | $4.28M 51.75K USD | $198.51 2.4 USD | $203.8 2.47 USD | $66.73B 807.28M USD | 108.14 | $1.85 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $200.05 2.42 USD |
+0.38
|
$66.72B 807.24M USD | $218.21K 2.64K USD | $198.5 2.4 USD | $203.75 2.47 USD | $66.72B 807.24M USD | 108.13 | $1.85 0.02 USD | |
| Zehnder Group AG ZEHN.SW | $63.7 72.48 USD |
-0.16
|
$709.44M 807.19M USD | $8.95K 10.18K USD | $62.5 71.11 USD | $63.7 72.48 USD | $709.44M 807.19M USD | 455.00 | $0.14 0.16 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $8.4 1.17 USD |
+5.26
|
$5.8B 806.85M USD | $167.01M 23.22M USD | $7.86 1.09 USD | $8.59 1.19 USD | $5.8B 806.85M USD | 59.99 | $0.14 0.02 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $47.89 6.66 USD |
-4.22
|
$5.8B 806.66M USD | $9.84M 1.37M USD | $47.2 6.56 USD | $50.03 6.96 USD | $5.8B 806.66M USD | 165.13 | $0.29 0.04 USD | |
| TRIUMPH NEW EN 1108.HK | $3.77 0.48 USD |
-0.26
|
$6.31B 806.59M USD | $1.88M 240.38K USD | $3.78 0.48 USD | $3.86 0.49 USD | $6.31B 806.59M USD | 0 | -$1.22 -0.1 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $19.63 2.73 USD |
-3.35
|
$5.8B 806.42M USD | $18.55M 2.58M USD | $19.21 2.67 USD | $20.22 2.81 USD | $5.8B 806.42M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $49.29 6.85 USD |
-0.79
|
$5.8B 805.97M USD | $1.11M 154.51K USD | $48.2 6.7 USD | $49.6 6.9 USD | $5.8B 805.97M USD | 52.43 | $0.94 0.13 USD | |
| Cognyte Software CGNT | $11.01 — |
-1.7
|
$805.91M — | $682.97K — | $10.79 — | $11.29 — | $805.91M — | 0 | -$0.17 — | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $6.78 0.94 USD |
-0.59
|
$5.8B 805.8M USD | $17.91M 2.49M USD | $6.67 0.93 USD | $6.82 0.95 USD | $5.8B 805.8M USD | 21.87 | $0.31 0.04 USD | |
| Five Point Holdings, LLC FPH | $5.63 — |
+1.81
|
$805.29M — | $127.5K — | $5.49 — | $5.64 — | $805.29M — | 4.43 | $1.27 — | |
| AIMS APAC REIT O5RU.SI | $1.32 0.99 USD |
+0.76
|
$1.07B 805.27M USD | $1.04M 778.16K USD | $1.31 0.98 USD | $1.33 1 USD | $1.07B 805.27M USD | 33.00 | $0.04 0.03 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.97 2.95 USD |
+1.53
|
$1.08B 804.81M USD | $214.51K 159.18K USD | $3.84 2.85 USD | $4 2.97 USD | $1.08B 804.81M USD | 0 | -$0.67 -0.4 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $60.72 8.44 USD |
+1.25
|
$5.79B 804.72M USD | $3.08M 427.88K USD | $58.68 8.16 USD | $61.33 8.53 USD | $5.79B 804.72M USD | 151.80 | $0.4 0.06 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.4 2 USD |
+0.07
|
$5.79B 804.5M USD | $5.07M 704.77K USD | $14.23 1.98 USD | $14.65 2.04 USD | $5.79B 804.5M USD | 0 | -$0.16 -0.02 USD | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.33 — |
+0.49
|
$804.41M — | $209.35K — | $10.24 — | $10.37 — | $804.41M — | 4.71 | $2.19 — | |
| Elior Group SA 0QVP.IL | $2.74 3 USD |
-0.07
|
$735.71M 804.23M USD | $21.98K 24.03K USD | $0 0 USD | $0 0 USD | $735.71M 804.23M USD | 0 | -$1.07 -1.1 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.08 0.85 USD |
-1.78
|
$5.78B 803.99M USD | $27.35M 3.8M USD | $6.02 0.84 USD | $6.22 0.86 USD | $5.78B 803.99M USD | 152.00 | $0.04 0.005 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $48.06 6.68 USD |
-2.75
|
$5.78B 803.92M USD | $2.65M 368.09K USD | $47.9 6.66 USD | $49.4 6.87 USD | $5.78B 803.92M USD | 31.41 | $1.53 0.21 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.6 0.38 USD |
+0.74
|
$28.56B 803.6M USD | $1.61M 45.24K USD | $13.4 0.38 USD | $13.7 0.39 USD | $28.56B 803.6M USD | 7.95 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.6 0.38 USD |
+0.74
|
$28.56B 803.6M USD | $1.61M 45.25K USD | $13.4 0.38 USD | $13.7 0.39 USD | $28.56B 803.6M USD | 7.95 | $1.71 0.05 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.13 0.99 USD |
-2.33
|
$5.78B 803.58M USD | $49.44M 6.87M USD | $7.02 0.98 USD | $7.31 1.02 USD | $5.78B 803.58M USD | 64.81 | $0.11 0.02 USD | |
| AcadeMedia AB (publ) ACAD.ST | $83.1 8.11 USD |
-0.6
|
$8.23B 803.14M USD | $95.51K 9.32K USD | $83.1 8.11 USD | $84.6 8.26 USD | $8.23B 803.14M USD | 11.30 | $7.35 0.72 USD | |
| GRESGYING DIGITAL 600212.SS | $8.2 1.14 USD |
+2.12
|
$5.77B 802.97M USD | $41.72M 5.8M USD | $7.9 1.1 USD | $8.25 1.15 USD | $5.77B 802.97M USD | 410.00 | $0.02 0.002 USD | |
| Séché Environnement SA SCHP.PA | $94.1 102.86 USD |
+3.07
|
$734.49M 802.9M USD | $4.51K 4.93K USD | $91 99.48 USD | $95.4 104.29 USD | $734.49M 802.9M USD | 17.32 | $5.43 5.94 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.85 1.09 USD |
-1.51
|
$5.77B 802.36M USD | $7.95M 1.11M USD | $7.81 1.09 USD | $8 1.11 USD | $5.77B 802.36M USD | 27.06 | $0.29 0.04 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.92 1.18 USD |
-0.52
|
$1.3B 802.22M USD | $13.03K 8.04K USD | $1.92 1.18 USD | $1.94 1.19 USD | $1.3B 802.22M USD | 0 | -$0.05 -0.03 USD | |
| Hoist Finance AB (publ) HOFI.ST | $94 9.18 USD |
-1.67
|
$8.22B 802.15M USD | $75.79K 7.4K USD | $93.7 9.15 USD | $95.9 9.36 USD | $8.22B 802.15M USD | 9.30 | $10.1 0.99 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $91.9 2.92 USD |
+0.44
|
$25.24B 802M USD | $902.24K 28.67K USD | $90.5 2.88 USD | $92.3 2.93 USD | $25.24B 802M USD | 25.81 | $3.56 0.11 USD | |
| Hindustan Construction Company Limited HCC.BO | $36.41 0.44 USD |
+0.83
|
$66.24B 801.44M USD | $1.9M 23.04K USD | $35.81 0.43 USD | $36.88 0.45 USD | $66.24B 801.44M USD | 55.16 | $0.66 0.007 USD | |
| CBL & Associates Properties, Inc. CBL | $25.58 — |
-1.24
|
$801.23M — | $114.7K — | $25.58 — | $26.2 — | $801.23M — | 12.06 | $2.12 — | |
| Hindustan Construction Company Limited HCC.NS | $36.39 0.44 USD |
+0.75
|
$66.21B 801M USD | $38.48M 465.52K USD | $35.83 0.43 USD | $36.89 0.45 USD | $66.21B 801M USD | 55.13 | $0.66 0.007 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.29 1.71 USD |
-2.46
|
$5.76B 800.67M USD | $25.06M 3.48M USD | $12.11 1.68 USD | $12.59 1.75 USD | $5.76B 800.67M USD | 0 | -$0.52 -0.07 USD | |
| Admie Holding S.A. ADMIE.AT | $3.16 3.45 USD |
-1.1
|
$732.44M 800.65M USD | $395.92K 432.8K USD | $3.13 3.42 USD | $3.21 3.5 USD | $732.44M 800.65M USD | 4.93 | $0.64 0.7 USD | |
| Mader Group Limited MAD.AX | $5.99 3.96 USD |
-0.17
|
$1.21B 800.34M USD | $21.47K 14.21K USD | $5.9 3.9 USD | $5.99 3.96 USD | $1.21B 800.34M USD | 23.96 | $0.25 0.17 USD | |
| Red Cat RCAT | $8.59 — |
-2.39
|
$800.05M — | $6.6M — | $8.41 — | $9.21 — | $800.05M — | 0 | -$0.5 — | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.35 1.72 USD |
-1.28
|
$5.75B 799.93M USD | $7.51M 1.04M USD | $12.15 1.69 USD | $12.5 1.74 USD | $5.75B 799.93M USD | 42.58 | $0.29 0.04 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $26.94 3.75 USD |
-1.64
|
$5.75B 799.21M USD | $1.86M 258.91K USD | $26.63 3.7 USD | $27.48 3.82 USD | $5.75B 799.21M USD | 9.55 | $2.82 0.39 USD | |
| Develop Global Limited DVP.AX | $4.4 2.91 USD |
+1.85
|
$1.21B 799.06M USD | $144.75K 95.8K USD | $4.35 2.88 USD | $4.42 2.93 USD | $1.21B 799.06M USD | 0 | -$0.03 -0.01 USD | |
| Quanta Storage Inc. 6188.TWO | $90.3 2.87 USD |
+1.12
|
$25.14B 798.7M USD | $1.55M 49.19K USD | $89.6 2.85 USD | $91 2.89 USD | $25.14B 798.7M USD | 35.97 | $2.51 0.08 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $242.5 7.71 USD |
+1.68
|
$25.13B 798.61M USD | $405.89K 12.9K USD | $238 7.56 USD | $245 7.78 USD | $25.13B 798.61M USD | 0 | -$0.17 -0.005 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.18 0.44 USD |
-2.15
|
$5.74B 798.59M USD | $41.91M 5.83M USD | $3.12 0.43 USD | $3.25 0.45 USD | $5.74B 798.59M USD | 0 | -$0.77 -0.1 USD | |
| Bumble BMBL | $5.24 — |
-1.87
|
$798.33M — | $1.46M — | $5.22 — | $5.4 — | $798.33M — | 0 | -$4.58 — | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.6 0.5 USD |
-0.55
|
$5.74B 798.19M USD | $8.78M 1.22M USD | $3.54 0.49 USD | $3.65 0.51 USD | $5.74B 798.19M USD | 0 | -$0.01 -0.001 USD | |
| Elders Limited ELD.AX | $6.34 4.2 USD |
+1.28
|
$1.21B 798.1M USD | $434.16K 287.35K USD | $6.32 4.18 USD | $6.43 4.26 USD | $1.21B 798.1M USD | 15.84 | $0.4 0.26 USD | |
| ST XIANGXUE 300147.SZ | $8.68 1.21 USD |
+3.95
|
$5.74B 798.1M USD | $31.73M 4.41M USD | $8.39 1.17 USD | $8.92 1.24 USD | $5.74B 798.1M USD | 0 | -$1.43 -0.1 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.73 0.48 USD |
+1.36
|
$6.24B 797.98M USD | $2.08M 266.47K USD | $3.67 0.47 USD | $3.73 0.48 USD | $6.24B 797.98M USD | 8.67 | $0.43 0.05 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.41 1.45 USD |
-2.71
|
$5.73B 796.74M USD | $19.58M 2.72M USD | $10.26 1.43 USD | $10.72 1.49 USD | $5.73B 796.74M USD | 0 | -$0.16 -0.02 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $5.35 0.52 USD |
+0.56
|
$8.16B 796.54M USD | $1M 98.05K USD | $5.27 0.51 USD | $5.39 0.53 USD | $8.16B 796.54M USD | 0 | -$1.33 -0.1 USD | |
| GH Research GHRS | $12.84 — |
-6.28
|
$796.44M — | $133.82K — | $12.64 — | $13.8 — | $796.44M — | 0 | -$0.79 — | |
| CSB Bank Limited CSBBANK.NS | $388.45 4.7 USD |
-0.5
|
$65.81B 796.23M USD | $325.83K 3.94K USD | $383.95 4.65 USD | $394.95 4.78 USD | $65.81B 796.23M USD | 11.34 | $34.24 0.41 USD | |
| Kronos Worldwide KRO | $6.92 — |
+5.01
|
$796.05M — | $515.8K — | $6.56 — | $7.07 — | $796.05M — | 7.86 | $0.88 — | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $13.63 1.9 USD |
+3.65
|
$5.72B 795.96M USD | $70.9M 9.86M USD | $12.5 1.74 USD | $14.47 2.01 USD | $5.72B 795.96M USD | 0 | -$0.07 -0.009 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.44 0.62 USD |
-4.31
|
$5.72B 795.9M USD | $158.43M 22.03M USD | $4.39 0.61 USD | $4.6 0.64 USD | $5.72B 795.9M USD | 0 | -$0.02 -0.002 USD | |
| Angi ANGI | $16.58 — |
-0.3
|
$795.62M — | $950.64K — | $16.35 — | $16.83 — | $795.62M — | 16.09 | $1.03 — | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.68 0.79 USD |
+1.61
|
$5.72B 795.4M USD | $26.88M 3.74M USD | $5.6 0.78 USD | $5.85 0.81 USD | $5.72B 795.4M USD | 0 | -$0.26 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||