Página de resultados 107 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.53 2.14 USD |
-0.41
|
CN¥4.67B 688.35M USD | CN¥5.14M 757.93K USD | CN¥14.47 2.14 USD | CN¥14.80 2.18 USD | CN¥4.67B 688.35M USD | 29.05 | CN¥0.50 0.07 USD | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥27.37 4.04 USD |
+2.2
|
CN¥4.66B 688.21M USD | CN¥4.41M 650.34K USD | CN¥26.91 3.97 USD | CN¥28.32 4.18 USD | CN¥4.66B 688.21M USD | 124.40 | CN¥0.22 0.03 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.35 1.82 USD |
+0.08
|
CN¥4.66B 688.19M USD | CN¥13.51M 1.99M USD | CN¥12.29 1.81 USD | CN¥12.75 1.88 USD | CN¥4.66B 688.19M USD | 0 | -CN¥0.35 -0.05 USD | ||
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥42.37 6.25 USD |
+0.17
|
CN¥4.66B 688.08M USD | CN¥3.00M 443.3K USD | CN¥42.31 6.24 USD | CN¥43.32 6.39 USD | CN¥4.66B 688.08M USD | 37.16 | CN¥1.14 0.17 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.48 0.51 USD |
-1.14
|
CN¥4.66B 688.04M USD | CN¥6.09M 898.77K USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥4.66B 688.04M USD | 15.13 | CN¥0.23 0.03 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥4.20 0.62 USD |
+9.95
|
CN¥4.66B 687.82M USD | CN¥133.81M 19.74M USD | CN¥3.86 0.57 USD | CN¥4.20 0.62 USD | CN¥4.66B 687.82M USD | 0 | -CN¥0.86 -0.1 USD | ||
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$130.50 4.15 USD |
+1.95
|
NT$21.64B 687.59M USD | NT$332.84K 10.58K USD | NT$129.00 4.1 USD | NT$132.50 4.21 USD | NT$21.64B 687.59M USD | 8.15 | NT$16.00 0.51 USD | ||
Bar Harbor Bankshares
BHB
US
|
$41.01 — |
-0.63
|
$687.57M — | $64.02K — | $40.87 — | $41.45 — | $687.57M — | 12.13 | $3.38 — |
|
|
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.92 0.25 USD |
+0.79
|
HK$5.38B 687.47M USD | HK$2.06M 263.34K USD | HK$1.92 0.24 USD | HK$1.94 0.25 USD | HK$5.38B 687.47M USD | 6.62 | HK$0.29 0.04 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹102.98 1.25 USD |
+0.92
|
₹56.81B 687.34M USD | ₹426.47K 5.16K USD | ₹101.36 1.23 USD | ₹103.79 1.26 USD | ₹56.81B 687.34M USD | 12.72 | ₹8.09 0.1 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.29 2.64 USD |
+2.37
|
€595.35M 687.23M USD | €638.00 736.47 USD | €2.24 2.59 USD | €2.29 2.64 USD | €595.35M 687.23M USD | 3.04 | €0.75 0.87 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥19.30 2.85 USD |
+2.55
|
CN¥4.66B 687.17M USD | CN¥9.69M 1.43M USD | CN¥18.96 2.8 USD | CN¥20.04 2.96 USD | CN¥4.66B 687.17M USD | 66.55 | CN¥0.29 0.04 USD | ||
Royce Micro-Cap Trust
RMT
US
|
$12.68 — |
+1.28
|
$687.15M — | $102.71K — | $12.57 — | $12.71 — | $687.15M — | 1.79 | $7.06 — |
|
|
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.05 0.41 USD |
+2.35
|
NT$21.62B 687.03M USD | NT$1.76M 56.08K USD | NT$12.80 0.41 USD | NT$13.25 0.42 USD | NT$21.62B 687.03M USD | 435.00 | NT$0.03 0.0009 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥27.61 4.07 USD |
+2.64
|
CN¥4.65B 686.79M USD | CN¥8.51M 1.26M USD | CN¥27.08 4 USD | CN¥28.80 4.25 USD | CN¥4.65B 686.79M USD | 0 | -CN¥0.36 -0.05 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$8.22 6.1 USD |
+8.44
|
CA$925.31M 686.64M USD | CA$45.02K 33.41K USD | CA$7.51 5.57 USD | CA$8.39 6.23 USD | CA$925.31M 686.64M USD | 0 | -CA$0.33 -0.2 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.74 0.7 USD |
-0.21
|
CN¥4.65B 686.07M USD | CN¥104.92M 15.48M USD | CN¥4.61 0.68 USD | CN¥4.94 0.73 USD | CN¥4.65B 686.07M USD | 0 | -CN¥0.40 -0.05 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.49 5.18 USD |
+5.51
|
€594.27M 685.99M USD | €287.44K 331.8K USD | €4.12 4.76 USD | €4.58 5.28 USD | €594.27M 685.99M USD | 0 | €0.00 0 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥16.82 2.48 USD |
+0.78
|
CN¥4.65B 685.68M USD | CN¥3.14M 463K USD | CN¥16.63 2.45 USD | CN¥17.17 2.53 USD | CN¥4.65B 685.68M USD | 0 | -CN¥0.32 -0.04 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹142.20 1.72 USD |
+0.05
|
₹56.66B 685.53M USD | ₹303.49K 3.67K USD | ₹140.85 1.7 USD | ₹142.74 1.73 USD | ₹56.66B 685.53M USD | 9.96 | ₹14.27 0.17 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$130.00 4.13 USD |
+5.26
|
NT$21.57B 685.52M USD | NT$1.70M 54.11K USD | NT$124.00 3.94 USD | NT$131.00 4.16 USD | NT$21.57B 685.52M USD | 13.10 | NT$9.92 0.32 USD | ||
VRL Logistics Limited
VRLLOG.NS
IN
|
₹323.80 3.92 USD |
+1.79
|
₹56.64B 685.31M USD | ₹6.41M 77.52K USD | ₹312.45 3.78 USD | ₹348.25 4.21 USD | ₹56.64B 685.31M USD | 17.68 | ₹18.31 0.22 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥17.77 2.62 USD |
+0.4
|
CN¥4.64B 685.27M USD | CN¥1.22M 179.76K USD | CN¥17.60 2.6 USD | CN¥17.95 2.65 USD | CN¥4.64B 685.27M USD | 296.16 | CN¥0.06 0.008 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥10.54 1.56 USD |
+1.25
|
CN¥4.64B 685.09M USD | CN¥7.80M 1.15M USD | CN¥10.41 1.54 USD | CN¥10.68 1.58 USD | CN¥4.64B 685.09M USD | 13.68 | CN¥0.77 0.11 USD | ||
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.26 0.92 USD |
+0.81
|
CN¥4.64B 684.98M USD | CN¥5.56M 819.71K USD | CN¥6.20 0.91 USD | CN¥6.28 0.93 USD | CN¥4.64B 684.98M USD | 34.77 | CN¥0.18 0.03 USD | ||
Scholastic
SCHL
US
|
$37.20 — |
+0.92
|
$684.83M — | $188.70K — | $36.42 — | $37.48 — | $684.83M — | 26.19 | $1.42 — |
|
|
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥27.46 4.05 USD |
+0.11
|
CN¥4.64B 684.73M USD | CN¥5.35M 789.96K USD | CN¥27.33 4.03 USD | CN¥28.22 4.16 USD | CN¥4.64B 684.73M USD | 36.13 | CN¥0.76 0.11 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥19.80 2.92 USD |
+1.33
|
CN¥4.64B 684.58M USD | CN¥3.56M 525.92K USD | CN¥19.44 2.87 USD | CN¥19.90 2.94 USD | CN¥4.64B 684.58M USD | 16.36 | CN¥1.21 0.18 USD | ||
PennyMac Mortgage Inv Trust
PMT
US
|
$7.85 — |
-4.62
|
$684.54M — | $2.55M — | $7.80 — | $8.18 — | $684.54M — | 16.35 | $0.48 — |
|
|
AGF Management Limited
AGF-B.TO
CA
|
CA$14.58 10.82 USD |
-0.82
|
CA$922.18M 684.32M USD | CA$140.01K 103.9K USD | CA$14.55 10.8 USD | CA$14.85 11.02 USD | CA$922.18M 684.32M USD | 6.84 | CA$2.13 1.58 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥47.73 7.04 USD |
+1.02
|
CN¥4.64B 684.05M USD | CN¥1.15M 169.57K USD | CN¥47.42 7 USD | CN¥48.84 7.21 USD | CN¥4.64B 684.05M USD | 41.50 | CN¥1.15 0.17 USD | ||
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥4.93 0.73 USD |
-1.6
|
CN¥4.64B 683.93M USD | CN¥12.11M 1.79M USD | CN¥4.93 0.73 USD | CN¥5.09 0.75 USD | CN¥4.64B 683.93M USD | 0 | -CN¥1.57 -0.2 USD | ||
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥76.32 11.26 USD |
+1.26
|
CN¥4.63B 682.97M USD | CN¥2.29M 337.37K USD | CN¥76.04 11.22 USD | CN¥78.88 11.64 USD | CN¥4.63B 682.97M USD | 90.85 | CN¥0.84 0.12 USD | ||
PennantPark Fltg Rt Capital
PFLT
US
|
$6.88 — |
+0.73
|
$682.62M — | $1.14M — | $6.72 — | $6.92 — | $682.62M — | 13.49 | $0.51 — |
|
|
American Public Education
APEI
US
|
$37.28 — |
-2.46
|
$682.28M — | $497.05K — | $36.15 — | $38.61 — | $682.28M — | 15.03 | $2.48 — |
|
|
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥4.97 0.73 USD |
-0.8
|
CN¥4.62B 681.8M USD | CN¥9.12M 1.35M USD | CN¥4.96 0.73 USD | CN¥5.09 0.75 USD | CN¥4.62B 681.8M USD | 49.69 | CN¥0.10 0.01 USD | ||
Red River Bancshares
RRBI
US
|
$103.55 — |
-0.89
|
$681.78M — | $47.57K — | $103.06 — | $104.29 — | $681.78M — | 14.34 | $7.22 — |
|
|
Nuveen Credit Strats Incm Fund
JQC
US
|
$4.61 — |
+1.54
|
$681.43M — | $540.66K — | $4.54 — | $4.62 — | $681.43M — | 14.87 | $0.31 — |
|
|
RE/MAX Holdings Inc
RMAX
US
|
$12.36 — |
-9.25
|
$681.16M — | $2.57M — | $11.28 — | $13.44 — | $681.16M — | 0 | -$0.41 — |
|
|
|
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.73 0.48 USD |
-3.87
|
HK$5.33B 681.09M USD | HK$945.60K 120.91K USD | HK$3.73 0.48 USD | HK$3.89 0.5 USD | HK$5.33B 681.09M USD | 0 | -HK$0.91 -0.1 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€3.64 4.2 USD |
-1.3
|
€589.91M 680.95M USD | €6.26K 7.22K USD | €3.62 4.18 USD | €3.67 4.23 USD | €589.91M 680.95M USD | 0 | -€0.13 -0.1 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥15.62 2.3 USD |
-0.64
|
CN¥4.62B 680.93M USD | CN¥7.19M 1.06M USD | CN¥15.57 2.3 USD | CN¥16.10 2.38 USD | CN¥4.62B 680.93M USD | 29.47 | CN¥0.53 0.08 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.11 0.14 USD |
0
|
HK$5.33B 680.88M USD | HK$968.00K 123.77K USD | HK$1.10 0.14 USD | HK$1.11 0.14 USD | HK$5.33B 680.88M USD | 0 | HK$0.00 0 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.50 2.6 USD |
+17.06
|
CA$917.19M 680.61M USD | CA$1.05M 777.67K USD | CA$2.95 2.19 USD | CA$3.53 2.62 USD | CA$917.19M 680.61M USD | 9.45 | CA$0.37 0.27 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥9.30 1.37 USD |
+2.31
|
CN¥4.61B 680.43M USD | CN¥30.94M 4.56M USD | CN¥9.21 1.36 USD | CN¥9.55 1.41 USD | CN¥4.61B 680.43M USD | 465.00 | CN¥0.02 0.002 USD | ||
Sabre
SABR
US
|
$1.69 — |
+0.3
|
$680.38M — | $6.73M — | $1.52 — | $1.69 — | $680.38M — | 0 | -$0.38 — |
|
|
Aura Biosciences
AURA
US
|
$6.56 — |
+3.47
|
$680.30M — | $859.02K — | $6.22 — | $6.66 — | $680.30M — | 0 | -$1.75 — |
|
|
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥9.86 1.45 USD |
+0.31
|
CN¥4.61B 680.27M USD | CN¥19.80M 2.92M USD | CN¥9.81 1.45 USD | CN¥10.20 1.5 USD | CN¥4.61B 680.27M USD | 0 | -CN¥0.07 -0.01 USD | ||
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥11.50 1.7 USD |
+10.05
|
CN¥4.61B 680.21M USD | CN¥98.54M 14.54M USD | CN¥10.32 1.52 USD | CN¥11.50 1.7 USD | CN¥4.61B 680.21M USD | 104.54 | CN¥0.11 0.02 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 46.34 12.36 USD |
+0.61
|
SAR 2.55B 679.93M USD | SAR 206.11K 54.98K USD | SAR 45.90 12.24 USD | SAR 47.34 12.63 USD | SAR 2.55B 679.93M USD | 29.32 | SAR 1.58 0.42 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥7.92 1.17 USD |
-0.25
|
CN¥4.61B 679.75M USD | CN¥13.52M 2M USD | CN¥7.92 1.17 USD | CN¥8.07 1.19 USD | CN¥4.61B 679.75M USD | 27.31 | CN¥0.29 0.04 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.26 0.72 USD |
+1.2
|
NZ$1.19B 679.66M USD | NZ$255.99K 146.09K USD | NZ$1.24 0.71 USD | NZ$1.26 0.72 USD | NZ$1.19B 679.66M USD | 12.59 | NZ$0.10 0.06 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥11.10 1.64 USD |
+10.01
|
CN¥4.61B 679.65M USD | CN¥43.84M 6.47M USD | CN¥10.20 1.5 USD | CN¥11.10 1.64 USD | CN¥4.61B 679.65M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$178.50 5.67 USD |
+6.89
|
NT$21.38B 679.5M USD | NT$785.32K 24.95K USD | NT$170.00 5.4 USD | NT$183.00 5.81 USD | NT$21.38B 679.5M USD | 54.58 | NT$3.27 0.1 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥7.82 1.15 USD |
-2.13
|
CN¥4.60B 678.97M USD | CN¥62.83M 9.27M USD | CN¥7.78 1.15 USD | CN¥8.09 1.19 USD | CN¥4.60B 678.97M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥11.04 1.63 USD |
+0.18
|
CN¥4.60B 678.93M USD | CN¥3.32M 489.63K USD | CN¥10.95 1.62 USD | CN¥11.21 1.65 USD | CN¥4.60B 678.93M USD | 0 | -CN¥0.62 -0.09 USD | ||
Frequency Electronics
FEIM
US
|
$60.22 — |
+11.03
|
$678.88M — | $184.89K — | $54.32 — | $60.92 — | $678.88M — | 240.87 | $0.25 — |
|
|
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥18.30 2.7 USD |
+3.16
|
CN¥4.60B 678.87M USD | CN¥12.41M 1.83M USD | CN¥17.96 2.65 USD | CN¥18.58 2.74 USD | CN¥4.60B 678.87M USD | 38.93 | CN¥0.47 0.07 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥22.11 3.26 USD |
-4.16
|
CN¥4.60B 678.84M USD | CN¥4.92M 725.31K USD | CN¥21.60 3.19 USD | CN¥23.60 3.48 USD | CN¥4.60B 678.84M USD | 20.85 | CN¥1.06 0.16 USD | ||
Cancom SE
COK.DE
DE
|
€20.45 23.61 USD |
-0.49
|
€587.73M 678.43M USD | €28.22K 32.57K USD | €20.40 23.55 USD | €20.70 23.89 USD | €587.73M 678.43M USD | 16.90 | €1.21 1.4 USD | ||
Qfin
QFIN
US
|
$5.58 — |
+2.2
|
$678.43M — | $2.17M — | $5.33 — | $5.63 — | $678.43M — | 1.33 | $4.18 — |
|
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$6.76 5.02 USD |
+3.52
|
CA$913.66M 677.99M USD | CA$210.67K 156.33K USD | CA$6.49 4.82 USD | CA$6.80 5.05 USD | CA$913.66M 677.99M USD | 0 | -CA$0.29 -0.2 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.36 1.23 USD |
+0.24
|
CN¥4.59B 677.79M USD | CN¥6.30M 929.7K USD | CN¥8.35 1.23 USD | CN¥8.45 1.25 USD | CN¥4.59B 677.79M USD | 18.57 | CN¥0.45 0.07 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥7.64 1.13 USD |
+0.26
|
CN¥4.59B 677.75M USD | CN¥5.00M 738.22K USD | CN¥7.55 1.11 USD | CN¥7.74 1.14 USD | CN¥4.59B 677.75M USD | 17.76 | CN¥0.43 0.06 USD | ||
Sinochem Equipment Technology (Qingdao) Company Limited
600579.SS
CN
|
CN¥6.67 0.98 USD |
-0.3
|
CN¥4.59B 677.63M USD | CN¥2.36M 347.49K USD | CN¥6.66 0.98 USD | CN¥6.80 1 USD | CN¥4.59B 677.63M USD | 0 | -CN¥0.19 -0.02 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$0.78 0.1 USD |
-4.29
|
HK$5.30B 677.47M USD | HK$29.28M 3.74M USD | HK$0.78 0.1 USD | HK$0.83 0.11 USD | HK$5.30B 677.47M USD | 3.54 | HK$0.22 0.03 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.34 1.38 USD |
+0.97
|
CN¥4.59B 677.44M USD | CN¥8.32M 1.23M USD | CN¥9.31 1.37 USD | CN¥9.78 1.44 USD | CN¥4.59B 677.44M USD | 32.20 | CN¥0.29 0.04 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥31.71 4.68 USD |
+1.31
|
CN¥4.59B 677.43M USD | CN¥3.25M 479.54K USD | CN¥30.44 4.49 USD | CN¥31.80 4.69 USD | CN¥4.59B 677.43M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.63 0.68 USD |
+0.43
|
CN¥4.59B 677.32M USD | CN¥12.44M 1.84M USD | CN¥4.63 0.68 USD | CN¥4.69 0.69 USD | CN¥4.59B 677.32M USD | 92.59 | CN¥0.05 0.007 USD | ||
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 8.93 0.28 USD |
0
|
TRY 21.57B 677.27M USD | TRY 851.83K 26.75K USD | TRY 8.92 0.28 USD | TRY 9.02 0.28 USD | TRY 21.57B 677.27M USD | 4.04 | TRY 2.21 0.07 USD | ||
Hypoport SE
HYQ.DE
DE
|
€88.60 102.27 USD |
+2.55
|
€586.52M 677.04M USD | €7.93K 9.16K USD | €85.40 98.58 USD | €88.60 102.27 USD | €586.52M 677.04M USD | 20.65 | €4.29 4.95 USD | ||
SIMPAR S.A.
SIMH3.SA
BR
|
R$5.72 1.16 USD |
+6.32
|
R$3.34B 676.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.34B 676.78M USD | 0 | -R$0.21 -0.04 USD | ||
4D Molecular Therapeutics
FDMT
US
|
$12.25 — |
+8.89
|
$676.74M — | $993.26K — | $11.28 — | $12.56 — | $676.74M — | 0 | -$2.63 — |
|
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.63 0.13 USD |
-3.82
|
MYR 3.18B 676.71M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.18B 676.71M USD | 7.87 | MYR 0.08 0.02 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.61 1.82 USD |
-1.51
|
A$968.59M 676.63M USD | A$943.33K 658.98K USD | A$2.61 1.82 USD | A$2.65 1.85 USD | A$968.59M 676.63M USD | 10.87 | A$0.24 0.17 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.37 0.94 USD |
-0.62
|
CN¥4.59B 676.53M USD | CN¥19.77M 2.92M USD | CN¥6.35 0.94 USD | CN¥6.53 0.96 USD | CN¥4.59B 676.53M USD | 30.33 | CN¥0.21 0.03 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.26 1.22 USD |
+4.69
|
CN¥4.58B 676M USD | CN¥40.10M 5.92M USD | CN¥8.01 1.18 USD | CN¥8.29 1.22 USD | CN¥4.58B 676M USD | 118.00 | CN¥0.07 0.01 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥7.61 1.12 USD |
-2.56
|
CN¥4.58B 675.98M USD | CN¥66.92M 9.87M USD | CN¥7.58 1.12 USD | CN¥8.59 1.27 USD | CN¥4.58B 675.98M USD | 0 | -CN¥0.09 -0.01 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥785 4.84 USD |
+0.51
|
¥110B 675.67M USD | ¥1M 6.43K USD | ¥785 4.84 USD | ¥809 4.99 USD | ¥110B 675.67M USD | 7.03 | ¥112 0.69 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.39 1.48 USD |
+2.28
|
QAR 2.46B 675.52M USD | QAR 350.38K 96.26K USD | QAR 5.23 1.44 USD | QAR 5.39 1.48 USD | QAR 2.46B 675.52M USD | 8.29 | QAR 0.65 0.18 USD | ||
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥18.25 2.69 USD |
-1.93
|
CN¥4.58B 675.3M USD | CN¥3.99M 588.14K USD | CN¥18.22 2.69 USD | CN¥18.95 2.8 USD | CN¥4.58B 675.3M USD | 23.70 | CN¥0.77 0.11 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 12.48 15.65 USD |
+0.16
|
CHF 538.39M 675.27M USD | CHF 19.85K 24.9K USD | CHF 12.42 15.58 USD | CHF 12.50 15.68 USD | CHF 538.39M 675.27M USD | 0 | -CHF 0.78 -0.9 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥31.10 4.59 USD |
+0.61
|
CN¥4.58B 675.25M USD | CN¥3.27M 483.16K USD | CN¥30.84 4.55 USD | CN¥31.88 4.7 USD | CN¥4.58B 675.25M USD | 41.46 | CN¥0.75 0.11 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.26 0.48 USD |
-0.91
|
CN¥4.58B 675.24M USD | CN¥15.87M 2.34M USD | CN¥3.24 0.48 USD | CN¥3.33 0.49 USD | CN¥4.58B 675.24M USD | 65.20 | CN¥0.05 0.007 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.26 0.27 USD |
-0.79
|
MYR 3.18B 675.2M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.18B 675.2M USD | 18.00 | MYR 0.07 0.01 USD | ||
Service Properties Trust
SVC
US
|
$5.20 — |
-5.45
|
$675.03M — | $2.18M — | $5.18 — | $5.68 — | $675.03M — | 0 | -$4.76 — |
|
|
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥20.09 2.96 USD |
+0.85
|
CN¥4.57B 674.63M USD | CN¥4.40M 648.6K USD | CN¥20.02 2.95 USD | CN¥20.44 3.02 USD | CN¥4.57B 674.63M USD | 59.08 | CN¥0.34 0.05 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.02 0.59 USD |
-1.71
|
CN¥4.57B 674.49M USD | CN¥17.23M 2.54M USD | CN¥4.01 0.59 USD | CN¥4.13 0.61 USD | CN¥4.57B 674.49M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥5.48 0.81 USD |
0
|
CN¥4.57B 674.23M USD | CN¥3.50M 515.68K USD | CN¥5.46 0.81 USD | CN¥5.52 0.81 USD | CN¥4.57B 674.23M USD | 14.81 | CN¥0.37 0.05 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.23 0.62 USD |
-0.24
|
CN¥4.57B 674.08M USD | CN¥9.27M 1.37M USD | CN¥4.23 0.62 USD | CN¥4.27 0.63 USD | CN¥4.57B 674.08M USD | 42.29 | CN¥0.10 0.01 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥16.62 2.45 USD |
-1.07
|
CN¥4.57B 674.04M USD | CN¥6.86M 1.01M USD | CN¥16.58 2.45 USD | CN¥17.02 2.51 USD | CN¥4.57B 674.04M USD | 14.57 | CN¥1.14 0.17 USD | ||
Reservoir Media
RSVR
US
|
$10.21 — |
-1.16
|
$673.98M — | $59.45K — | $10.05 — | $10.35 — | $673.98M — | 60.05 | $0.17 — |
|
|
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥9.09 1.34 USD |
0
|
CN¥4.57B 673.8M USD | CN¥6.47M 954.3K USD | CN¥9.00 1.33 USD | CN¥9.28 1.37 USD | CN¥4.57B 673.8M USD | 33.66 | CN¥0.27 0.04 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$44.45 1.41 USD |
+5.58
|
NT$21.20B 673.74M USD | NT$14.08M 447.27K USD | NT$42.05 1.34 USD | NT$45.15 1.43 USD | NT$21.20B 673.74M USD | 22.22 | NT$2.00 0.06 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥9.87 1.46 USD |
-1
|
CN¥4.57B 673.69M USD | CN¥2.72M 400.83K USD | CN¥9.84 1.45 USD | CN¥10.12 1.49 USD | CN¥4.57B 673.69M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.05 0.15 USD |
-0.94
|
CN¥4.57B 673.64M USD | CN¥50.59M 7.46M USD | CN¥1.05 0.15 USD | CN¥1.07 0.16 USD | CN¥4.57B 673.64M USD | 0 | -CN¥1.83 -0.2 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.58 0.27 USD |
+1.9
|
TRY 21.45B 673.63M USD | TRY 4.70M 147.55K USD | TRY 8.43 0.26 USD | TRY 8.65 0.27 USD | TRY 21.45B 673.63M USD | 2.30 | TRY 3.72 0.12 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥5.72 0.84 USD |
-0.35
|
CN¥4.56B 673.5M USD | CN¥6.00M 885.41K USD | CN¥5.68 0.84 USD | CN¥5.85 0.86 USD | CN¥4.56B 673.5M USD | 0 | -CN¥0.44 -0.06 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 36.06 9.62 USD |
+0.39
|
SAR 2.52B 673.39M USD | SAR 77.39K 20.64K USD | SAR 35.56 9.49 USD | SAR 36.48 9.73 USD | SAR 2.52B 673.39M USD | 40.06 | SAR 0.90 0.24 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥34.84 5.14 USD |
+1.01
|
CN¥4.56B 673.22M USD | CN¥6.31M 930.53K USD | CN¥34.36 5.07 USD | CN¥35.65 5.26 USD | CN¥4.56B 673.22M USD | 56.19 | CN¥0.62 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
