Página de resultados 107 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $14.01 1.95 USD |
+0.14
|
$5.78B 803.91M USD | $4.6M 639.47K USD | $13.8 1.92 USD | $14.13 1.96 USD | $5.78B 803.91M USD | 27.47 | $0.51 0.07 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $7.23 1.01 USD |
+0.28
|
$5.78B 803.53M USD | $8.68M 1.21M USD | $7.16 1 USD | $7.26 1.01 USD | $5.78B 803.53M USD | 0 | -$0.4 -0.05 USD | |
| CSB Bank Limited CSBBANK.NS | $392.2 4.74 USD |
+1.99
|
$66.41B 803.41M USD | $460.83K 5.58K USD | $384.45 4.65 USD | $400.8 4.85 USD | $66.41B 803.41M USD | 11.46 | $34.22 0.41 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.98 0.55 USD |
+0.51
|
$5.78B 803.4M USD | $18.25M 2.54M USD | $3.95 0.55 USD | $4.03 0.56 USD | $5.78B 803.4M USD | 199.00 | $0.02 0.002 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.8 1.36 USD |
+0.41
|
$5.78B 803.38M USD | $1.29M 178.82K USD | $9.75 1.36 USD | $9.83 1.37 USD | $5.78B 803.38M USD | 81.66 | $0.12 0.02 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.13 0.44 USD |
+0.32
|
$5.77B 802.76M USD | $5.91M 821.62K USD | $3.09 0.43 USD | $3.13 0.44 USD | $5.77B 802.76M USD | 0 | -$0.12 -0.01 USD | |
| CHENGUANG BIOTECH 300138.SZ | $11.95 1.66 USD |
+6.03
|
$5.77B 802.7M USD | $32.3M 4.49M USD | $11.19 1.56 USD | $12.03 1.67 USD | $5.77B 802.7M USD | 35.14 | $0.34 0.05 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $13.36 1.86 USD |
-1.62
|
$5.77B 802.12M USD | $6.58M 915.58K USD | $13.28 1.85 USD | $13.7 1.9 USD | $5.77B 802.12M USD | 24.74 | $0.54 0.08 USD | |
| CI&T CINT | $5.96 — |
+0.85
|
$802.09M — | $77.12K — | $5.93 — | $6.03 — | $802.09M — | 24.83 | $0.24 — | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.15 3.22 USD |
-0.13
|
$5.77B 801.99M USD | $1.08M 150.42K USD | $22.96 3.19 USD | $23.27 3.24 USD | $5.77B 801.99M USD | 26.30 | $0.88 0.12 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.74 1.49 USD |
+0.94
|
$5.77B 801.9M USD | $9.37M 1.3M USD | $10.6 1.47 USD | $10.76 1.5 USD | $5.77B 801.9M USD | 23.86 | $0.45 0.06 USD | |
| IPH Limited IPH.AX | $4.65 3.08 USD |
-0.43
|
$1.21B 801.86M USD | $537.29K 355.61K USD | $4.63 3.06 USD | $4.7 3.11 USD | $1.21B 801.86M USD | 15.50 | $0.3 0.2 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.84 1.09 USD |
-0.88
|
$5.77B 801.81M USD | $4.07M 566.26K USD | $7.8 1.08 USD | $7.94 1.1 USD | $5.77B 801.81M USD | 16.68 | $0.47 0.07 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $123 3.91 USD |
-2.38
|
$25.23B 801.76M USD | $33.51M 1.06M USD | $122 3.88 USD | $128.5 4.08 USD | $25.23B 801.76M USD | 30.52 | $4.03 0.13 USD | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.62 — |
-0.22
|
$801.47M — | $46.09K — | $22.5 — | $22.71 — | $801.47M — | 3.06 | $7.37 — | |
| YASHENG GP 600108.SS | $2.96 0.41 USD |
+0.34
|
$5.76B 801.29M USD | $28.56M 3.97M USD | $2.94 0.41 USD | $3 0.42 USD | $5.76B 801.29M USD | 59.20 | $0.05 0.006 USD | |
| Cantaloupe CTLP | $10.97 — |
-0.23
|
$801.09M — | $2.58M — | $10.93 — | $11 — | $801.09M — | 13.70 | $0.8 — | |
| Bumble BMBL | $5.36 — |
+2.19
|
$800.58M — | $1.08M — | $5.09 — | $5.41 — | $800.58M — | 0 | -$4.67 — | |
| HAITONG UT 1905.HK | $0.76 0.1 USD |
+1.33
|
$6.26B 800.27M USD | $4.63M 592.51K USD | $0.76 0.1 USD | $0.79 0.1 USD | $6.26B 800.27M USD | 4.00 | $0.19 0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.57 1.33 USD |
-1.14
|
$5.75B 800.03M USD | $8.88M 1.24M USD | $9.49 1.32 USD | $9.73 1.35 USD | $5.75B 800.03M USD | 33.00 | $0.29 0.04 USD | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.5 — |
-0.16
|
$799.72M — | $103.69K — | $12.46 — | $12.52 — | $799.72M — | 9.19 | $1.36 — | |
| JINXI AXLE 600495.SS | $4.76 0.66 USD |
-0.83
|
$5.75B 799.64M USD | $37.4M 5.2M USD | $4.7 0.65 USD | $4.82 0.67 USD | $5.75B 799.64M USD | 95.20 | $0.05 0.006 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.9 0.08 USD |
0
|
$28.41B 799.44M USD | $39.47M 1.11M USD | $2.88 0.08 USD | $2.94 0.08 USD | $28.41B 799.44M USD | 0 | -$1.15 -0.03 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.01 0.7 USD |
+0.2
|
$5.75B 799.31M USD | $12.8M 1.78M USD | $4.98 0.69 USD | $5.04 0.7 USD | $5.75B 799.31M USD | 0 | -$0.31 -0.04 USD | |
| Montrose Environmental MEG | $23.36 — |
-1.1
|
$799.29M — | $120.52K — | $23.32 — | $23.85 — | $799.29M — | 0 | -$2.33 — | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.04 0.84 USD |
-1.47
|
$5.74B 798.7M USD | $18.65M 2.59M USD | $6.01 0.84 USD | $6.12 0.85 USD | $5.74B 798.7M USD | 151.00 | $0.04 0.005 USD | |
| Docebo Inc. DCBO.TO | $36.32 26.95 USD |
-1.3
|
$1.08B 798.66M USD | $15.85K 11.76K USD | $36.21 26.87 USD | $36.67 27.21 USD | $1.08B 798.66M USD | 36.32 | $1 0.74 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $48.8 1.55 USD |
+1.77
|
$25.13B 798.56M USD | $9.45M 300.3K USD | $48.4 1.54 USD | $51.1 1.62 USD | $25.13B 798.56M USD | 53.62 | $0.91 0.03 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.81 1.09 USD |
+1.83
|
$5.74B 798.27M USD | $11.75M 1.63M USD | $7.7 1.07 USD | $8.22 1.14 USD | $5.74B 798.27M USD | 26.93 | $0.29 0.04 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.65 1.34 USD |
-2.92
|
$5.74B 798.07M USD | $15.03M 2.09M USD | $9.6 1.33 USD | $9.95 1.38 USD | $5.74B 798.07M USD | 0 | -$0.15 -0.02 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.91 1.18 USD |
-1.04
|
$1.29B 798.04M USD | $508.96K 314.08K USD | $1.91 1.18 USD | $1.94 1.2 USD | $1.29B 798.04M USD | 0 | -$0.05 -0.03 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $21.02 2.92 USD |
+10.28
|
$5.74B 798.03M USD | $53.64M 7.46M USD | $20.36 2.83 USD | $21.94 3.05 USD | $5.74B 798.03M USD | 70.06 | $0.3 0.04 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.27 9.04 USD |
-1.19
|
$729.95M 797.94M USD | $51.99K 56.83K USD | $8.27 9.04 USD | $8.38 9.16 USD | $729.95M 797.94M USD | 17.59 | $0.47 0.51 USD | |
| EZCORP EZPW | $13.06 — |
-1.99
|
$797.84M — | $385.67K — | $12.85 — | $13.24 — | $797.84M — | 10.97 | $1.19 — | |
| Nanjing Port Co., Ltd. 002040.SZ | $11.71 1.63 USD |
+0.95
|
$5.74B 797.67M USD | $78.4M 10.9M USD | $10.84 1.51 USD | $12.21 1.7 USD | $5.74B 797.67M USD | 35.48 | $0.33 0.05 USD | |
| NewPrinces S.p.A. NWL.MI | $16.7 18.26 USD |
-2.11
|
$729.7M 797.66M USD | $36.2K 39.57K USD | $16.7 18.26 USD | $17.1 18.69 USD | $729.7M 797.66M USD | 4.41 | $3.78 4.13 USD | |
| REX American Resources REX | $48.43 — |
+1.49
|
$797.59M — | $41.3K — | $47.65 — | $48.45 — | $797.59M — | 14.99 | $3.23 — | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $22.09 3.07 USD |
-1.95
|
$5.74B 797.54M USD | $13.18M 1.83M USD | $21.9 3.05 USD | $22.55 3.14 USD | $5.74B 797.54M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $33.99 4.73 USD |
+4.39
|
$5.74B 797.43M USD | $15.23M 2.12M USD | $32.39 4.5 USD | $34.81 4.84 USD | $5.74B 797.43M USD | 0 | -$6.51 -0.9 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.01 1.53 USD |
-1.34
|
$5.73B 797.39M USD | $9.35M 1.3M USD | $10.97 1.53 USD | $11.16 1.55 USD | $5.73B 797.39M USD | 0 | -$0.4 -0.05 USD | |
| NCAB Group AB (publ) NCAB.ST | $43.68 4.26 USD |
-3.36
|
$8.17B 797.19M USD | $101.71K 9.93K USD | $43.34 4.23 USD | $45.28 4.42 USD | $8.17B 797.19M USD | 37.65 | $1.16 0.11 USD | |
| The Westaim Corporation WED.V | $32 23.75 USD |
-0.62
|
$1.07B 796.78M USD | $5.35K 3.97K USD | $31.81 23.6 USD | $32.2 23.89 USD | $1.07B 796.78M USD | 0 | -$2.94 -2.1 USD | |
| TIAN AN 0028.HK | $4.25 0.54 USD |
-0.47
|
$6.23B 796.69M USD | $52K 6.65K USD | $4.24 0.54 USD | $4.29 0.55 USD | $6.23B 796.69M USD | 0 | -$0.14 -0.01 USD | |
| Lafang China Co.,Ltd 603630.SS | $25.44 3.54 USD |
+6
|
$5.73B 796.61M USD | $18.49M 2.57M USD | $23.8 3.31 USD | $26.4 3.67 USD | $5.73B 796.61M USD | 195.69 | $0.13 0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $15.41 2.14 USD |
0
|
$5.73B 796.36M USD | $17.34M 2.41M USD | $15.05 2.09 USD | $15.58 2.17 USD | $5.73B 796.36M USD | 73.38 | $0.21 0.03 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.17 0.44 USD |
+0.96
|
$5.73B 796.08M USD | $40.7M 5.66M USD | $3.13 0.44 USD | $3.23 0.45 USD | $5.73B 796.08M USD | 0 | -$0.77 -0.1 USD | |
| V V 600300.SS | $3.54 0.49 USD |
-0.56
|
$5.72B 795.98M USD | $37.27M 5.18M USD | $3.52 0.49 USD | $3.58 0.5 USD | $5.72B 795.98M USD | 16.85 | $0.21 0.03 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $164.69 1.99 USD |
-2.75
|
$65.79B 795.93M USD | $2.2M 26.67K USD | $164 1.98 USD | $171.99 2.08 USD | $65.79B 795.93M USD | 26.43 | $6.23 0.08 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $15.84 0.5 USD |
-0.5
|
$25.34B 795.91M USD | $7.24M 227.39K USD | $15.56 0.49 USD | $16.05 0.5 USD | $25.34B 795.91M USD | 121.84 | $0.13 0.004 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.75 0.94 USD |
+0.45
|
$5.72B 795.84M USD | $7.08M 985.05K USD | $6.67 0.93 USD | $6.78 0.94 USD | $5.72B 795.84M USD | 168.75 | $0.04 0.005 USD | |
| TomTom N.V. TMOAY | $3.21 — |
0
|
$795.44M — | $500 — | $3.21 — | $3.21 — | $795.44M — | 0 | -$0.05 — | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.14 1.69 USD |
-1.94
|
$5.72B 795.42M USD | $9.72M 1.35M USD | $11.89 1.65 USD | $12.47 1.73 USD | $5.72B 795.42M USD | 80.93 | $0.15 0.02 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.43 1.17 USD |
-1.06
|
$5.72B 794.77M USD | $13.3M 1.85M USD | $8.37 1.16 USD | $8.57 1.19 USD | $5.72B 794.77M USD | 14.28 | $0.59 0.08 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,629.5 19.71 USD |
-0.18
|
$65.67B 794.55M USD | $461.19K 5.58K USD | $1,620.4 19.6 USD | $1,660 20.08 USD | $65.67B 794.55M USD | 101.84 | $16 0.19 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $208.4 20.34 USD |
-3.43
|
$8.14B 794.29M USD | $40.36K 3.94K USD | $208.4 20.34 USD | $217.2 21.2 USD | $8.14B 794.29M USD | 20.77 | $10.03 0.98 USD | |
| TONG REN TANG 1666.HK | $4.85 0.62 USD |
-2.41
|
$6.21B 794.25M USD | $2.11M 269.79K USD | $4.82 0.62 USD | $5.08 0.65 USD | $6.21B 794.25M USD | 10.77 | $0.45 0.06 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $5.95 0.83 USD |
-1
|
$5.71B 794.22M USD | $88.92M 12.36M USD | $5.81 0.81 USD | $6.05 0.84 USD | $5.71B 794.22M USD | 0 | -$0.05 -0.006 USD | |
| uniQure QURE | $14.5 — |
-4.04
|
$793.83M — | $745.88K — | $14.43 — | $15.12 — | $793.83M — | 0 | -$4.38 — | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.44 2.15 USD |
+0.06
|
$5.71B 793.68M USD | $3.05M 423.69K USD | $15.3 2.13 USD | $15.47 2.15 USD | $5.71B 793.68M USD | 118.76 | $0.13 0.02 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4 0.3 USD |
0
|
$1.06B 793.47M USD | $11.9K 8.92K USD | $0.4 0.3 USD | $0.4 0.3 USD | $1.06B 793.47M USD | 0 | -$0.01 -0.007 USD | |
| PDF PDFS | $20.27 — |
+0.4
|
$793.36M — | $61.52K — | $20.02 — | $20.39 — | $793.36M — | 675.66 | $0.03 — | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.4 5.9 USD |
-0.46
|
$725.49M 793.06M USD | $137.52K 150.33K USD | $5.34 5.84 USD | $5.41 5.91 USD | $725.49M 793.06M USD | 12.26 | $0.44 0.48 USD | |
| Magellan Aerospace Corporation MAL.TO | $18.7 13.88 USD |
-1.84
|
$1.07B 792.89M USD | $22.26K 16.52K USD | $18.6 13.8 USD | $19.06 14.14 USD | $1.07B 792.89M USD | 26.71 | $0.7 0.52 USD | |
| Great Lakes Dredge & Dock GLDD | $11.67 — |
-0.77
|
$792.7M — | $111.28K — | $11.65 — | $11.75 — | $792.7M — | 11.44 | $1.02 — | |
| Frontier ULCC | $3.48 — |
-3.07
|
$792.6M — | $1.74M — | $3.42 — | $3.59 — | $792.6M — | 11.59 | $0.3 — | |
| Docebo DCBO | $26.7 — |
-1.26
|
$792.16M — | $19.03K — | $26.58 — | $27 — | $792.16M — | 36.08 | $0.74 — | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.22 2.81 USD |
+2.38
|
$5.7B 792.15M USD | $5.6M 779.02K USD | $19.68 2.74 USD | $20.59 2.86 USD | $5.7B 792.15M USD | 155.53 | $0.13 0.02 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $28.56 3.97 USD |
-1.38
|
$5.7B 791.96M USD | $2.91M 404.19K USD | $28.19 3.92 USD | $29.48 4.1 USD | $5.7B 791.96M USD | 25.96 | $1.1 0.15 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $21.91 3.05 USD |
-0.54
|
$5.7B 791.86M USD | $4.22M 586.72K USD | $21.81 3.03 USD | $22.2 3.09 USD | $5.7B 791.86M USD | 273.87 | $0.08 0.01 USD | |
| Elite Pharmaceuticals ELTP | $0.7399 — |
-0.44
|
$791.8M — | $1.08M — | $0.7299 — | $0.79 — | $791.8M — | 0 | -$0.02 — | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $13.53 1.88 USD |
-4.52
|
$5.69B 791.6M USD | $14.57M 2.03M USD | $13.4 1.86 USD | $14.59 2.03 USD | $5.69B 791.6M USD | 0 | -$0.27 -0.03 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.58 0.21 USD |
-1.79
|
$24.9B 791.34M USD | $6.9M 219.38K USD | $6.58 0.21 USD | $6.72 0.21 USD | $24.9B 791.34M USD | 658.00 | $0.01 0.0003 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.72 1.35 USD |
-1.62
|
$5.69B 790.92M USD | $44.33M 6.16M USD | $9.65 1.34 USD | $9.94 1.38 USD | $5.69B 790.92M USD | 88.36 | $0.11 0.02 USD | |
| Service Stream Limited SSM.AX | $1.94 1.28 USD |
-0.26
|
$1.19B 790.89M USD | $1.57M 1.04M USD | $1.91 1.26 USD | $1.95 1.29 USD | $1.19B 790.89M USD | 24.25 | $0.08 0.05 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.9 2.21 USD |
-0.13
|
$5.69B 790.76M USD | $1.32M 183.66K USD | $15.86 2.21 USD | $16.01 2.23 USD | $5.69B 790.76M USD | 12.51 | $1.27 0.18 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $8.05 1.12 USD |
-0.12
|
$5.68B 790.15M USD | $7.3M 1.02M USD | $8.01 1.11 USD | $8.13 1.13 USD | $5.68B 790.15M USD | 805.00 | $0.01 0.001 USD | |
| NETGEAR NTGR | $27.45 — |
+0.37
|
$790.11M — | $135.61K — | $27.01 — | $27.55 — | $790.11M — | 32.67 | $0.84 — | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $12.9 1.79 USD |
-0.15
|
$5.68B 790.09M USD | $12.07M 1.68M USD | $12.8 1.78 USD | $13.19 1.83 USD | $5.68B 790.09M USD | 0 | -$0.19 -0.02 USD | |
| AcadeMedia AB (publ) ACAD.ST | $81.7 7.97 USD |
-1.45
|
$8.09B 789.61M USD | $70.3K 6.86K USD | $81.6 7.97 USD | $82.9 8.09 USD | $8.09B 789.61M USD | 11.11 | $7.35 0.72 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.77 1.78 USD |
-1.92
|
$5.68B 789.15M USD | $5.6M 778.32K USD | $12.7 1.77 USD | $13 1.81 USD | $5.68B 789.15M USD | 32.74 | $0.39 0.05 USD | |
| HBM Holdings Limited 2142.HK | $7.76 0.99 USD |
-15.47
|
$6.17B 788.99M USD | $25.56M 3.27M USD | $7.63 0.98 USD | $9.36 1.2 USD | $6.17B 788.99M USD | 258.66 | $0.03 0.003 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $2.98 0.09 USD |
-0.33
|
$25.12B 788.92M USD | $43.46M 1.36M USD | $2.95 0.09 USD | $3.01 0.09 USD | $25.12B 788.92M USD | 0 | -$0.81 -0.02 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $47.11 6.55 USD |
+0.17
|
$5.67B 788.03M USD | $882.3K 122.68K USD | $46.86 6.52 USD | $47.33 6.58 USD | $5.67B 788.03M USD | 30.79 | $1.53 0.21 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.94 0.69 USD |
+1.86
|
$5.67B 787.91M USD | $46.89M 6.52M USD | $4.83 0.67 USD | $5.08 0.71 USD | $5.67B 787.91M USD | 0 | -$0.01 -0.001 USD | |
| Immunome IMNM | $9.06 — |
-5.08
|
$787.9M — | $207.28K — | $9.06 — | $9.57 — | $787.9M — | 0 | -$3.01 — | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.03 0.7 USD |
-1.37
|
$5.67B 787.81M USD | $37.64M 5.23M USD | $4.96 0.69 USD | $5.1 0.71 USD | $5.67B 787.81M USD | 0 | -$0.71 -0.09 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.18 0.72 USD |
-2.45
|
$5.66B 787.47M USD | $51.54M 7.17M USD | $5.15 0.72 USD | $5.31 0.74 USD | $5.66B 787.47M USD | 259.00 | $0.02 0.002 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.42 0.89 USD |
-1.53
|
$5.66B 787.02M USD | $32.06M 4.46M USD | $6.36 0.88 USD | $6.52 0.91 USD | $5.66B 787.02M USD | 0 | -$0.05 -0.006 USD | |
| Better Collective A/S BETCO.ST | $132.5 12.93 USD |
-0.82
|
$8.06B 786.41M USD | $47.96K 4.68K USD | $131 12.79 USD | $136 13.28 USD | $8.06B 786.41M USD | 25.77 | $5.14 0.5 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $272 8.64 USD |
-1.81
|
$24.74B 786.25M USD | $2M 63.63K USD | $272 8.64 USD | $283 8.99 USD | $24.74B 786.25M USD | 41.78 | $6.51 0.21 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $42.18 5.86 USD |
+5.71
|
$5.65B 785.89M USD | $14.69M 2.04M USD | $39.24 5.46 USD | $42.65 5.93 USD | $5.65B 785.89M USD | 124.05 | $0.34 0.05 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.85 1.65 USD |
+0.68
|
$5.65B 785.85M USD | $1.22M 170.26K USD | $11.77 1.64 USD | $12.2 1.7 USD | $5.65B 785.85M USD | 16.69 | $0.71 0.1 USD | |
| Compass Diversified CODI-PA | $16.05 — |
+0.06
|
$785.69M — | $2.83K — | $15.81 — | $16.43 — | $785.69M — | 18.64 | $0.86 — | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.03 1.53 USD |
-0.45
|
$5.65B 785.65M USD | $10.28M 1.43M USD | $10.97 1.53 USD | $11.22 1.56 USD | $5.65B 785.65M USD | 23.97 | $0.46 0.06 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $47.07 6.54 USD |
+0.26
|
$5.65B 785.37M USD | $690.16K 95.96K USD | $46.3 6.44 USD | $47.49 6.6 USD | $5.65B 785.37M USD | 31.17 | $1.51 0.21 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $5.58 0.78 USD |
+10.06
|
$5.65B 785.23M USD | $142.36M 19.79M USD | $4.96 0.69 USD | $5.58 0.78 USD | $5.65B 785.23M USD | 0 | -$0.08 -0.01 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.28 1.71 USD |
0
|
$5.65B 785.23M USD | $5.63M 782.37K USD | $12.15 1.69 USD | $12.32 1.71 USD | $5.65B 785.23M USD | 42.34 | $0.29 0.04 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $46.34 6.44 USD |
-2.99
|
$5.65B 785.18M USD | $2.44M 339.26K USD | $46.15 6.42 USD | $48.08 6.69 USD | $5.65B 785.18M USD | 29.70 | $1.56 0.22 USD | |
| Exmar NV EXM.BR | $11.96 13.07 USD |
+8.53
|
$718.2M 785.09M USD | $49.15K 53.72K USD | $11.5 12.57 USD | $11.98 13.1 USD | $718.2M 785.09M USD | 4.39 | $2.72 2.97 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $13.95 1.94 USD |
-0.36
|
$5.64B 784.22M USD | $9.56M 1.33M USD | $13.84 1.92 USD | $14.12 1.96 USD | $5.64B 784.22M USD | 31.00 | $0.45 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||