Página de resultados 107 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZJDR 600113.SS | $13.92 1.94 USD |
-0.14
|
$5.87B 815.55M USD | $2.31M 320.92K USD | $13.84 1.92 USD | $14.05 1.95 USD | $5.87B 815.55M USD | 38.66 | $0.36 0.05 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $80.2 2.55 USD |
-5.42
|
$25.66B 815.42M USD | $1M 31.92K USD | $79.5 2.53 USD | $80.5 2.56 USD | $25.66B 815.42M USD | 10.52 | $7.62 0.24 USD | |
| Klöckner & Co SE 0KVR.IL | $6.46 7.06 USD |
-0.69
|
$745.61M 815.05M USD | $4.12K 4.5K USD | $0 0 USD | $0 0 USD | $745.61M 815.05M USD | 0 | -$0.6 -0.6 USD | |
| Gentrack Group Limited GTK.AX | $11.43 7.57 USD |
-0.95
|
$1.23B 814.92M USD | $10.34K 6.84K USD | $11.05 7.31 USD | $11.57 7.66 USD | $1.23B 814.92M USD | 87.92 | $0.13 0.09 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.97 1.11 USD |
+0.13
|
$5.86B 814.63M USD | $5.16M 717.7K USD | $7.92 1.1 USD | $7.99 1.11 USD | $5.86B 814.63M USD | 27.48 | $0.29 0.04 USD | |
| New Fortress Energy NFE | $2.88 — |
-3.03
|
$814.32M — | $4.96M — | $2.88 — | $3.08 — | $814.32M — | 0 | -$2.17 — | |
| GUANNONG 600251.SS | $7.53 1.05 USD |
+0.4
|
$5.85B 813.51M USD | $4.93M 684.84K USD | $7.49 1.04 USD | $7.54 1.05 USD | $5.85B 813.51M USD | 39.63 | $0.19 0.03 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.82 0.53 USD |
+0.53
|
$5.85B 813.35M USD | $30.19M 4.2M USD | $3.78 0.53 USD | $3.83 0.53 USD | $5.85B 813.35M USD | 20.10 | $0.19 0.03 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.94 1.52 USD |
+3.5
|
$5.84B 812.7M USD | $55.52M 7.72M USD | $10.41 1.45 USD | $11.1 1.54 USD | $5.84B 812.7M USD | 36.46 | $0.3 0.04 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $27.39 3.81 USD |
+0.66
|
$5.84B 812.56M USD | $1.54M 213.96K USD | $27.14 3.77 USD | $27.6 3.84 USD | $5.84B 812.56M USD | 9.71 | $2.82 0.39 USD | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.69 — |
-0.08
|
$812.52M — | $278.84K — | $12.55 — | $12.7 — | $812.52M — | 9.33 | $1.36 — | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $49.68 6.91 USD |
+1.18
|
$5.84B 812.34M USD | $854.83K 118.86K USD | $48.89 6.8 USD | $49.87 6.93 USD | $5.84B 812.34M USD | 52.85 | $0.94 0.13 USD | |
| Mission Produce AVO | $11.5 — |
+4.31
|
$812.11M — | $648.03K — | $11.03 — | $11.62 — | $812.11M — | 22.11 | $0.52 — | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.98 1.39 USD |
+0.81
|
$5.84B 812.08M USD | $40.42M 5.62M USD | $9.75 1.36 USD | $10.05 1.4 USD | $5.84B 812.08M USD | 90.72 | $0.11 0.02 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.33 3.38 USD |
-0.82
|
$5.84B 811.88M USD | $5.84M 811.72K USD | $24.21 3.37 USD | $24.91 3.46 USD | $5.84B 811.88M USD | 21.53 | $1.13 0.16 USD | |
| Capital A Berhad 5099.KL | $0.88 0.19 USD |
+1.15
|
$3.82B 811.28M USD | $6.73M 1.43M USD | $0.8699 0.18 USD | $0.89 0.19 USD | $3.82B 811.28M USD | 0 | -$0.21 -0.04 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $6.82 0.95 USD |
-0.58
|
$5.83B 810.55M USD | $16.66M 2.32M USD | $6.81 0.95 USD | $6.95 0.97 USD | $5.83B 810.55M USD | 22.00 | $0.31 0.04 USD | |
| QIANJIANG WATER 600283.SS | $10.39 1.44 USD |
+1.07
|
$5.83B 810.2M USD | $9.66M 1.34M USD | $10.19 1.42 USD | $10.4 1.45 USD | $5.83B 810.2M USD | 23.61 | $0.44 0.06 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
+1.24
|
$810.14M — | $302.3K — | $0.32 — | $0.33 — | $810.14M — | 0 | -$0.06 — | |
| MINGXING ELECTRIC 600101.SS | $10.63 1.48 USD |
+0.38
|
$5.82B 809.76M USD | $23.44M 3.26M USD | $10.48 1.46 USD | $10.63 1.48 USD | $5.82B 809.76M USD | 27.25 | $0.39 0.05 USD | |
| Five Point Holdings, LLC FPH | $5.53 — |
-0.54
|
$809.66M — | $136.3K — | $5.47 — | $5.59 — | $809.66M — | 4.45 | $1.24 — | |
| THEME INT'L 0990.HK | $0.4699 0.06 USD |
+1.08
|
$6.33B 809.56M USD | $16.21M 2.07M USD | $0.45 0.06 USD | $0.4699 0.06 USD | $6.33B 809.56M USD | 23.50 | $0.02 0.002 USD | |
| Admie Holding S.A. ADMIE.AT | $3.2 3.49 USD |
+0.31
|
$740.55M 809.52M USD | $51.1K 55.86K USD | $3.18 3.47 USD | $3.21 3.5 USD | $740.55M 809.52M USD | 4.99 | $0.64 0.7 USD | |
| YASHENG GP 600108.SS | $2.99 0.42 USD |
+0.34
|
$5.82B 809.41M USD | $19.97M 2.78M USD | $2.97 0.41 USD | $3 0.42 USD | $5.82B 809.41M USD | 59.79 | $0.05 0.006 USD | |
| EZCORP EZPW | $13.71 — |
+3.55
|
$809.15M — | $975.98K — | $13.23 — | $13.88 — | $809.15M — | 11.52 | $1.19 — | |
| Sitronix Technology Corporation 8016.TW | $213 6.77 USD |
-0.23
|
$25.46B 809M USD | $433.65K 13.78K USD | $210 6.67 USD | $216.5 6.88 USD | $25.46B 809M USD | 14.06 | $15.14 0.48 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.91 1.1 USD |
+0.89
|
$5.82B 808.96M USD | $5.5M 764.05K USD | $7.78 1.08 USD | $7.92 1.1 USD | $5.82B 808.96M USD | 16.82 | $0.47 0.07 USD | |
| Zehnder Group AG ZEHN.SW | $63.8 72.59 USD |
-0.78
|
$710.55M 808.46M USD | $5.11K 5.82K USD | $63.5 72.25 USD | $64.4 73.27 USD | $710.55M 808.46M USD | 455.71 | $0.14 0.16 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.25 1.56 USD |
+0.54
|
$5.81B 808.45M USD | $9.81M 1.36M USD | $11.21 1.56 USD | $11.32 1.57 USD | $5.81B 808.45M USD | 0 | -$0.4 -0.05 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $7.99 1.62 USD |
-1.36
|
$3.99B 808.42M USD | $736.9K 149.36K USD | $7.9 1.6 USD | $8.15 1.65 USD | $3.99B 808.42M USD | 12.10 | $0.66 0.13 USD | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.81 — |
+0.09
|
$808.2M — | $44.58K — | $22.69 — | $22.91 — | $808.2M — | 3.09 | $7.37 — | |
| XINTE ENERGY 1799.HK | $4.42 0.57 USD |
+1.61
|
$6.32B 808.17M USD | $2.04M 261.1K USD | $4.3 0.55 USD | $4.5 0.58 USD | $6.32B 808.17M USD | 0 | -$2.98 -0.3 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $82.59 11.48 USD |
+1.21
|
$5.81B 808.03M USD | $823.04K 114.44K USD | $80.63 11.21 USD | $83 11.54 USD | $5.81B 808.03M USD | 0 | -$0.55 -0.07 USD | |
| AcadeMedia AB (publ) ACAD.ST | $83.6 8.16 USD |
-0.48
|
$8.28B 807.97M USD | $83.26K 8.13K USD | $83.6 8.16 USD | $85 8.3 USD | $8.28B 807.97M USD | 11.37 | $7.35 0.72 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $36.5 5.08 USD |
+4.79
|
$5.81B 807.95M USD | $1.69M 234.5K USD | $35 4.87 USD | $36.54 5.08 USD | $5.81B 807.95M USD | 47.40 | $0.77 0.11 USD | |
| Herbalife HLF | $7.93 — |
+2.99
|
$807.65M — | $1.07M — | $7.79 — | $8.07 — | $807.65M — | 2.88 | $2.75 — | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $53.8 1.71 USD |
-2
|
$25.41B 807.38M USD | $5.61M 178.18K USD | $53.1 1.69 USD | $55.2 1.75 USD | $25.41B 807.38M USD | 17.52 | $3.07 0.1 USD | |
| Cognyte Software CGNT | $11.2 — |
-0.18
|
$807.35M — | $329.9K — | $11.18 — | $11.38 — | $807.35M — | 0 | -$0.17 — | |
| CHEMPARTNER 300149.SZ | $11.65 1.62 USD |
+19.98
|
$5.8B 806.63M USD | $71.98M 10.01M USD | $9.76 1.36 USD | $11.65 1.62 USD | $5.8B 806.63M USD | 0 | -$0.39 -0.05 USD | |
| Immunome IMNM | $9.27 — |
+1.53
|
$806.6M — | $513.42K — | $8.88 — | $9.43 — | $806.6M — | 0 | -$3.01 — | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $13.05 1.81 USD |
+1.32
|
$5.8B 806.45M USD | $4.48M 622.26K USD | $12.88 1.79 USD | $13.08 1.82 USD | $5.8B 806.45M USD | 33.46 | $0.39 0.05 USD | |
| Audax Renovables, S.A. ADX.MC | $1.63 1.79 USD |
-2.16
|
$737.73M 806.44M USD | $494.5K 540.55K USD | $1.62 1.78 USD | $1.7 1.86 USD | $737.73M 806.44M USD | 12.56 | $0.13 0.14 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.93 1.19 USD |
+0.52
|
$1.31B 806.4M USD | $54.66K 33.73K USD | $1.93 1.19 USD | $1.93 1.19 USD | $1.31B 806.4M USD | 0 | -$0.05 -0.03 USD | |
| TRIUMPH NEW EN 1108.HK | $3.78 0.48 USD |
+0.27
|
$6.3B 805.76M USD | $724K 92.57K USD | $3.75 0.48 USD | $3.8 0.49 USD | $6.3B 805.76M USD | 0 | -$1.22 -0.1 USD | |
| X-FAB Silicon Foundries SE 0ROZ.L | $5.61 6.14 USD |
+0.35
|
$737.07M 805.72M USD | $6.4K 7K USD | $5.53 6.05 USD | $5.72 6.25 USD | $737.07M 805.72M USD | 8.55 | $0.66 0.72 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13.39 0.42 USD |
-0.74
|
$25.64B 805.27M USD | $3.13M 98.33K USD | $13.39 0.42 USD | $13.54 0.43 USD | $25.64B 805.27M USD | 0 | -$0.01 -0.0003 USD | |
| Elior Group SA 0QVP.IL | $2.74 3 USD |
-1.4
|
$736.24M 804.81M USD | $4.12K 4.51K USD | $0 0 USD | $0 0 USD | $736.24M 804.81M USD | 0 | -$1.07 -1.1 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.91 2.9 USD |
0
|
$1.08B 804.81M USD | $332.06K 246.41K USD | $3.91 2.9 USD | $4.05 3.01 USD | $1.08B 804.81M USD | 0 | -$0.66 -0.4 USD | |
| Magic Software Enterprises MGIC | $16.15 — |
-1.22
|
$804.26M — | $43.11K — | $15.9 — | $16.3 — | $804.26M — | 21.53 | $0.75 — | |
| Apollo Micro Systems Limited APOLLO.NS | $199.3 2.41 USD |
-2.77
|
$66.47B 804.21M USD | $6.96M 84.22K USD | $197.2 2.39 USD | $206.54 2.5 USD | $66.47B 804.21M USD | 106.57 | $1.87 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $199.3 2.41 USD |
-2.73
|
$66.47B 804.21M USD | $476.46K 5.76K USD | $197.1 2.38 USD | $206.65 2.5 USD | $66.47B 804.21M USD | 107.15 | $1.86 0.02 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.39 2 USD |
+2.2
|
$5.78B 803.94M USD | $4.47M 621.64K USD | $14.11 1.96 USD | $14.47 2.01 USD | $5.78B 803.94M USD | 0 | -$0.16 -0.02 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $5.84 0.81 USD |
+6.76
|
$5.78B 803.86M USD | $103.17M 14.35M USD | $5.56 0.77 USD | $6.02 0.84 USD | $5.78B 803.86M USD | 0 | -$0.3 -0.04 USD | |
| ENNOSTAR Inc. 3714.TW | $34.4 1.09 USD |
+1.33
|
$25.3B 803.82M USD | $2.67M 84.95K USD | $34.1 1.08 USD | $34.8 1.11 USD | $25.3B 803.82M USD | 0 | -$1.85 -0.05 USD | |
| Quest Holdings S.A. QUEST.AT | $6.95 7.6 USD |
-0.29
|
$735.27M 803.75M USD | $16.88K 18.46K USD | $6.95 7.6 USD | $7.03 7.68 USD | $735.27M 803.75M USD | 14.78 | $0.47 0.51 USD | |
| SI-BONE SIBN | $18.86 — |
-0.21
|
$803.71M — | $293.36K — | $18.6 — | $19.02 — | $803.71M — | 0 | -$0.63 — | |
| u-blox Holding AG UBXN.SW | $94.6 107.63 USD |
-0.42
|
$706.19M 803.5M USD | $20.01K 22.76K USD | $94 106.95 USD | $95.4 108.54 USD | $706.19M 803.5M USD | 0 | -$12.07 -13.7 USD | |
| PolyPeptide Group AG PPGN.SW | $21.4 24.35 USD |
+2.39
|
$706.13M 803.42M USD | $30.08K 34.23K USD | $20.95 23.84 USD | $21.55 24.52 USD | $706.13M 803.42M USD | 0 | -$0.55 -0.6 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.68 0.21 USD |
-2.77
|
$25.28B 803.37M USD | $13.51M 429.37K USD | $6.6 0.21 USD | $6.87 0.22 USD | $25.28B 803.37M USD | 668.00 | $0.01 0.0003 USD | |
| TOWA Corporation 6315.T | $1,585 10.7 USD |
+0.7
|
$118.89B 802.51M USD | $2.33M 15.75K USD | $1,565 10.56 USD | $1,610 10.87 USD | $118.89B 802.51M USD | 14.64 | $108.26 0.73 USD | |
| CBL & Associates Properties, Inc. CBL | $25.9 — |
+1.17
|
$801.23M — | $116.76K — | $25.62 — | $26.03 — | $801.23M — | 12.04 | $2.15 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.28 — |
+0.49
|
$800.52M — | $173.08K — | $10.19 — | $10.28 — | $800.52M — | 4.69 | $2.19 — | |
| Mader Group Limited MAD.AX | $5.99 3.96 USD |
+0.17
|
$1.21B 800.34M USD | $8.18K 5.41K USD | $5.94 3.93 USD | $5.99 3.96 USD | $1.21B 800.34M USD | 23.96 | $0.25 0.17 USD | |
| Replimune REPL | $10.18 — |
-1.93
|
$800.16M — | $763.47K — | $10.05 — | $10.75 — | $800.16M — | 0 | -$3.01 — | |
| Red Cat RCAT | $8.8 — |
+7.84
|
$800.05M — | $14.87M — | $7.97 — | $9.13 — | $800.05M — | 0 | -$0.51 — | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.51 1.74 USD |
+0.32
|
$5.75B 799.93M USD | $6.19M 861.12K USD | $12.4 1.72 USD | $12.56 1.75 USD | $5.75B 799.93M USD | 43.13 | $0.29 0.04 USD | |
| CSB Bank Limited CSBBANK.NS | $390.4 4.72 USD |
+5.07
|
$66.1B 799.72M USD | $978.4K 11.84K USD | $374.25 4.53 USD | $394 4.77 USD | $66.1B 799.72M USD | 11.40 | $34.22 0.41 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $15.32 2.13 USD |
+0.13
|
$5.75B 799.41M USD | $9.89M 1.38M USD | $15.21 2.11 USD | $15.37 2.14 USD | $5.75B 799.41M USD | 63.83 | $0.24 0.03 USD | |
| QIDIAN GUOFENG 1280.HK | $3.45 0.44 USD |
+1.17
|
$6.25B 799.35M USD | $1.17M 149.41K USD | $3.38 0.43 USD | $3.52 0.45 USD | $6.25B 799.35M USD | 0 | -$2.75 -0.3 USD | |
| AIMS APAC REIT O5RU.SI | $1.31 0.98 USD |
0
|
$1.07B 799.17M USD | $1.37M 1.03M USD | $1.3 0.97 USD | $1.32 0.99 USD | $1.07B 799.17M USD | 32.75 | $0.04 0.03 USD | |
| Heritage Financial HFWA | $23.43 — |
+0.51
|
$799.09M — | $201.95K — | $23.35 — | $23.71 — | $799.09M — | 15.83 | $1.48 — | |
| Sunway Co., Ltd. 603333.SS | $9.24 1.28 USD |
+6.82
|
$5.74B 798.51M USD | $124.69M 17.34M USD | $8.58 1.19 USD | $9.37 1.3 USD | $5.74B 798.51M USD | 308.00 | $0.03 0.004 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $91.5 2.91 USD |
+2.01
|
$25.13B 798.51M USD | $1.31M 41.51K USD | $89.7 2.85 USD | $92 2.92 USD | $25.13B 798.51M USD | 25.77 | $3.55 0.11 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.23 0.25 USD |
+11.82
|
$3.94B 798.33M USD | $44.49M 9.02M USD | $1.14 0.23 USD | $1.36 0.28 USD | $3.94B 798.33M USD | 0 | -$0.37 -0.07 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.62 0.5 USD |
+0.56
|
$5.74B 798.19M USD | $8.01M 1.11M USD | $3.59 0.5 USD | $3.63 0.5 USD | $5.74B 798.19M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.37 2.83 USD |
+1.49
|
$5.74B 798.02M USD | $3.41M 473.67K USD | $20.1 2.79 USD | $20.52 2.85 USD | $5.74B 798.02M USD | 156.69 | $0.13 0.02 USD | |
| Angi ANGI | $16.63 — |
+0.85
|
$798.02M — | $775.21K — | $16.57 — | $16.84 — | $798.02M — | 16.14 | $1.03 — | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $31.98 1 USD |
+1.2
|
$25.41B 797.94M USD | $3.38M 106.09K USD | $31.32 0.98 USD | $32.28 1.01 USD | $25.41B 797.94M USD | 9.32 | $3.43 0.11 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.5 0.38 USD |
-2.17
|
$28.35B 797.69M USD | $1.43M 40.16K USD | $13.5 0.38 USD | $13.9 0.39 USD | $28.35B 797.69M USD | 7.89 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.5 0.38 USD |
-2.17
|
$28.35B 797.69M USD | $1.43M 40.17K USD | $13.5 0.38 USD | $13.9 0.39 USD | $28.35B 797.69M USD | 7.89 | $1.71 0.05 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $5.32 0.52 USD |
+4.42
|
$8.16B 796.88M USD | $2.11M 206.05K USD | $5.18 0.51 USD | $5.37 0.52 USD | $8.16B 796.88M USD | 0 | -$1.33 -0.1 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.7 1.49 USD |
+1.23
|
$5.73B 796.74M USD | $14.98M 2.08M USD | $10.56 1.47 USD | $10.74 1.49 USD | $5.73B 796.74M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.09 0.29 USD |
+0.97
|
$5.72B 795.48M USD | $80.29M 11.16M USD | $2.05 0.29 USD | $2.1 0.29 USD | $5.72B 795.48M USD | 0 | $0 0 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $5.26 0.73 USD |
+10.04
|
$5.72B 795.43M USD | $34.55M 4.8M USD | $4.71 0.65 USD | $5.26 0.73 USD | $5.72B 795.43M USD | 0 | -$0.87 -0.1 USD | |
| Hindustan Construction Company Limited HCC.NS | $36.12 0.44 USD |
+3.7
|
$65.74B 795.29M USD | $34.39M 416.12K USD | $34.93 0.42 USD | $36.37 0.44 USD | $65.74B 795.29M USD | 54.72 | $0.66 0.007 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.61 2.17 USD |
+0.13
|
$5.72B 795.14M USD | $5.94M 826.2K USD | $15.52 2.16 USD | $15.74 2.19 USD | $5.72B 795.14M USD | 0 | -$1.28 -0.1 USD | |
| Hindustan Construction Company Limited HCC.BO | $36.11 0.44 USD |
+3.65
|
$65.7B 794.83M USD | $2.97M 35.87K USD | $34.91 0.42 USD | $36.38 0.44 USD | $65.7B 794.83M USD | 54.71 | $0.66 0.007 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $59.97 8.34 USD |
+5.38
|
$5.72B 794.78M USD | $2.72M 378.34K USD | $57.81 8.04 USD | $61.23 8.51 USD | $5.72B 794.78M USD | 149.92 | $0.4 0.06 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.61 0.92 USD |
+0.46
|
$5.72B 794.68M USD | $27.91M 3.88M USD | $6.55 0.91 USD | $6.65 0.92 USD | $5.72B 794.68M USD | 0 | -$0.18 -0.02 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.98 1.67 USD |
-0.33
|
$5.71B 794.47M USD | $1.05M 146.42K USD | $11.91 1.66 USD | $12.09 1.68 USD | $5.71B 794.47M USD | 16.87 | $0.71 0.1 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $164.6 16.07 USD |
-1.79
|
$8.14B 794.3M USD | $36.14K 3.53K USD | $164.4 16.05 USD | $168 16.4 USD | $8.14B 794.3M USD | 45.72 | $3.6 0.35 USD | |
| FURI ELECTRONICS 600203.SS | $9.63 1.34 USD |
+0.94
|
$5.71B 794M USD | $29.93M 4.16M USD | $9.52 1.32 USD | $9.68 1.35 USD | $5.71B 794M USD | 0 | -$0.56 -0.07 USD | |
| Bumble BMBL | $5.34 — |
+0.56
|
$793.85M — | $1.52M — | $5.28 — | $5.44 — | $793.85M — | 0 | -$4.7 — | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $238.5 7.58 USD |
-1.04
|
$24.98B 793.66M USD | $375.27K 11.92K USD | $236.5 7.51 USD | $242.5 7.71 USD | $24.98B 793.66M USD | 0 | -$0.19 -0.006 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.68 1.48 USD |
+1.62
|
$5.71B 793.61M USD | $26.08M 3.63M USD | $10.28 1.43 USD | $10.82 1.5 USD | $5.71B 793.61M USD | 48.54 | $0.22 0.03 USD | |
| JINGCHENG MAC 0187.HK | $4.32 0.55 USD |
+0.7
|
$6.21B 793.6M USD | $2.28M 291.53K USD | $4.29 0.55 USD | $4.35 0.56 USD | $6.21B 793.6M USD | 0 | $0 0 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4 0.3 USD |
0
|
$1.06B 793.47M USD | $120.1K 90.01K USD | $0.4 0.3 USD | $0.4 0.3 USD | $1.06B 793.47M USD | 0 | -$0.01 -0.007 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.61 0.64 USD |
+0.44
|
$5.7B 793.08M USD | $8.3M 1.15M USD | $4.56 0.63 USD | $4.63 0.64 USD | $5.7B 793.08M USD | 20.04 | $0.23 0.03 USD | |
| Service Stream Limited SSM.AX | $1.95 1.29 USD |
+0.52
|
$1.2B 792.92M USD | $293.86K 194.49K USD | $1.94 1.28 USD | $1.97 1.3 USD | $1.2B 792.92M USD | 24.31 | $0.08 0.05 USD | |
| Resolute Mining RMGGF | $0.34 — |
-21.19
|
$792.13M — | $2.5K — | $0.34 — | $0.34 — | $792.13M — | 0 | -$0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||