Página de resultados 106 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥7.37 1.09 USD |
+2.93
|
CN¥4.86B 717.74M USD | CN¥71.58M 10.56M USD | CN¥7.03 1.04 USD | CN¥7.39 1.09 USD | CN¥4.86B 717.74M USD | 0 | -CN¥0.88 -0.1 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$47.10 1.5 USD |
+1.29
|
NT$22.58B 717.63M USD | NT$1.66M 52.87K USD | NT$46.20 1.47 USD | NT$47.80 1.52 USD | NT$22.58B 717.63M USD | 362.30 | NT$0.13 0.004 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥19.27 2.84 USD |
+3.6
|
CN¥4.86B 717.54M USD | CN¥6.69M 987.72K USD | CN¥18.91 2.79 USD | CN¥19.50 2.88 USD | CN¥4.86B 717.54M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥33.77 4.98 USD |
+3.46
|
CN¥4.86B 717.5M USD | CN¥1.29M 190.22K USD | CN¥32.99 4.87 USD | CN¥34.00 5.02 USD | CN¥4.86B 717.5M USD | 120.60 | CN¥0.28 0.04 USD | ||
Green Dot
GDOT
US
|
$12.59 — |
+2.86
|
$717.44M — | $317.32K — | $12.21 — | $12.61 — | $717.44M — | 0 | -$0.51 — |
|
|
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥33.56 4.95 USD |
+5.83
|
CN¥4.86B 716.96M USD | CN¥4.42M 652.04K USD | CN¥31.24 4.61 USD | CN¥33.77 4.98 USD | CN¥4.86B 716.96M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.55 1.11 USD |
+2.03
|
CN¥4.86B 716.78M USD | CN¥4.68M 689.92K USD | CN¥7.42 1.09 USD | CN¥7.59 1.12 USD | CN¥4.86B 716.78M USD | 83.88 | CN¥0.09 0.01 USD | ||
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.37 0.96 USD |
-1.08
|
A$1.03B 716.47M USD | A$630.82K 440.67K USD | A$1.36 0.95 USD | A$1.39 0.97 USD | A$1.03B 716.47M USD | 22.83 | A$0.06 0.04 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥14.52 2.14 USD |
+0.28
|
CN¥4.86B 716.46M USD | CN¥21.33M 3.15M USD | CN¥14.40 2.12 USD | CN¥14.87 2.19 USD | CN¥4.86B 716.46M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.72 2.02 USD |
+0.07
|
CN¥4.86B 716.39M USD | CN¥3.82M 563.92K USD | CN¥13.68 2.02 USD | CN¥13.92 2.05 USD | CN¥4.86B 716.39M USD | 0 | -CN¥0.88 -0.1 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 297.40 43.61 USD |
-4.25
|
DKK 4.88B 715.95M USD | DKK 73.76K 10.81K USD | DKK 280.00 41.05 USD | DKK 317.60 46.57 USD | DKK 4.88B 715.95M USD | 0 | -DKK 10.81 -1.5 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€0.90 1.04 USD |
+0.34
|
€620.15M 715.86M USD | €45.31K 52.3K USD | €0.90 1.04 USD | €0.92 1.06 USD | €620.15M 715.86M USD | 0 | -€0.05 -0.05 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 9.25 0.26 USD |
+0.54
|
THB 25.44B 715.74M USD | THB 670.10K 18.85K USD | THB 9.10 0.26 USD | THB 9.30 0.26 USD | THB 25.44B 715.74M USD | 77.08 | THB 0.12 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 9.25 0.26 USD |
+0.54
|
THB 25.44B 715.74M USD | THB 670.32K 18.86K USD | THB 9.10 0.26 USD | THB 9.30 0.26 USD | THB 25.44B 715.74M USD | 77.08 | THB 0.12 0.003 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥9.37 1.38 USD |
+1.52
|
CN¥4.85B 715.64M USD | CN¥7.55M 1.11M USD | CN¥9.28 1.37 USD | CN¥9.39 1.39 USD | CN¥4.85B 715.64M USD | 0 | -CN¥0.10 -0.01 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.70 0.99 USD |
-0.3
|
CN¥4.85B 715.56M USD | CN¥5.83M 860.33K USD | CN¥6.67 0.98 USD | CN¥6.79 1 USD | CN¥4.85B 715.56M USD | 0 | CN¥0.00 0 USD | ||
American Public Education
APEI
US
|
$39.09 — |
+4.86
|
$715.41M — | $344.18K — | $37.35 — | $39.69 — | $715.41M — | 15.76 | $2.48 — |
|
|
Mesa Laboratories
MLAB
US
|
$127.82 — |
-0.34
|
$715.26M — | $118.35K — | $126.54 — | $131.87 — | $715.26M — | 150.37 | $0.85 — |
|
|
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥6.33 0.93 USD |
+2.43
|
CN¥4.85B 715.17M USD | CN¥237.31M 35.01M USD | CN¥6.10 0.9 USD | CN¥6.42 0.95 USD | CN¥4.85B 715.17M USD | 211.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥3.40 0.5 USD |
+2.72
|
CN¥4.85B 715.16M USD | CN¥16.59M 2.45M USD | CN¥3.34 0.49 USD | CN¥3.42 0.5 USD | CN¥4.85B 715.16M USD | 113.33 | CN¥0.03 0.004 USD | ||
Evotec SE
0IRF.IL
GB
|
€3.19 3.68 USD |
+0.79
|
€619.26M 714.83M USD | €1.00K 1.16K USD | €3.15 3.63 USD | €3.20 3.69 USD | €619.26M 714.83M USD | 0 | -€0.58 -0.6 USD | ||
Movado
MOV
US
|
$32.03 — |
+3.22
|
$714.66M — | $105.00K — | $31.43 — | $32.31 — | $714.66M — | 17.69 | $1.81 — |
|
|
Seco S.p.A.
IOT.MI
IT
|
€4.67 5.39 USD |
-2.4
|
€618.79M 714.29M USD | €185.15K 213.72K USD | €4.63 5.34 USD | €4.86 5.61 USD | €618.79M 714.29M USD | 0 | €0.00 0 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.95 1.17 USD |
+3.25
|
CN¥4.84B 714.03M USD | CN¥10.25M 1.51M USD | CN¥7.75 1.14 USD | CN¥8.01 1.18 USD | CN¥4.84B 714.03M USD | 795.00 | CN¥0.01 0.001 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥12.86 1.9 USD |
+0.23
|
CN¥4.84B 713.9M USD | CN¥66.03M 9.74M USD | CN¥12.42 1.83 USD | CN¥13.30 1.96 USD | CN¥4.84B 713.9M USD | 214.33 | CN¥0.06 0.008 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥15.38 2.27 USD |
+1.32
|
CN¥4.84B 713.63M USD | CN¥4.99M 736.78K USD | CN¥15.21 2.24 USD | CN¥15.56 2.3 USD | CN¥4.84B 713.63M USD | 0 | -CN¥2.03 -0.2 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.86 3.3 USD |
+0.88
|
€617.93M 713.3M USD | €9.47K 10.93K USD | €2.82 3.26 USD | €2.86 3.3 USD | €617.93M 713.3M USD | 16.79 | €0.17 0.2 USD | ||
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 28.50 0.8 USD |
0
|
THB 25.35B 713.28M USD | THB 563.84K 15.87K USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 25.35B 713.28M USD | 9.79 | THB 2.91 0.08 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 28.50 0.8 USD |
0
|
THB 25.35B 713.28M USD | THB 563.60K 15.86K USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 25.35B 713.28M USD | 9.79 | THB 2.91 0.08 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥7.26 1.07 USD |
+3.42
|
CN¥4.83B 713.25M USD | CN¥5.61M 827.58K USD | CN¥6.95 1.03 USD | CN¥7.24 1.07 USD | CN¥4.83B 713.25M USD | 13.19 | CN¥0.55 0.08 USD | ||
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$314.50 9.99 USD |
+2.11
|
NT$22.44B 713.09M USD | NT$1.39M 44.22K USD | NT$300.50 9.55 USD | NT$324.00 10.3 USD | NT$22.44B 713.09M USD | 29.86 | NT$10.53 0.33 USD | ||
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥4.00 0.59 USD |
-0.5
|
CN¥4.83B 713.06M USD | CN¥7.63M 1.13M USD | CN¥3.98 0.59 USD | CN¥4.06 0.6 USD | CN¥4.83B 713.06M USD | 133.33 | CN¥0.03 0.004 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 328.80 83.57 USD |
+0.55
|
PLN 2.80B 712.8M USD | PLN 4.13K 1.05K USD | PLN 327.00 83.12 USD | PLN 331.60 84.28 USD | PLN 2.80B 712.8M USD | 15.80 | PLN 20.80 5.29 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.98 1.03 USD |
+1.16
|
CN¥4.83B 712.68M USD | CN¥16.34M 2.41M USD | CN¥6.91 1.02 USD | CN¥7.04 1.04 USD | CN¥4.83B 712.68M USD | 13.42 | CN¥0.52 0.08 USD | ||
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 8.05 0.23 USD |
+0.63
|
THB 25.32B 712.56M USD | THB 5.36M 150.76K USD | THB 7.90 0.22 USD | THB 8.05 0.23 USD | THB 25.32B 712.56M USD | 5.75 | THB 1.40 0.04 USD | ||
Community West Bancshares
CWBC
US
|
$26.23 — |
+1
|
$711.84M — | $181.09K — | $26.23 — | $26.56 — | $711.84M — | 17.60 | $1.49 — |
|
|
Bain Capital Specialty Finance
BCSF
US
|
$10.97 — |
-1.53
|
$711.61M — | $780.60K — | $10.96 — | $11.29 — | $711.61M — | 11.08 | $0.99 — |
|
|
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥5.78 0.85 USD |
+0.35
|
CN¥4.82B 711.3M USD | CN¥5.41M 798.16K USD | CN¥5.73 0.85 USD | CN¥5.82 0.86 USD | CN¥4.82B 711.3M USD | 18.64 | CN¥0.31 0.05 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥5.35 0.79 USD |
+0.75
|
CN¥4.82B 710.99M USD | CN¥5.61M 827.97K USD | CN¥5.32 0.78 USD | CN¥5.41 0.8 USD | CN¥4.82B 710.99M USD | 19.81 | CN¥0.27 0.04 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥12.39 1.83 USD |
+3.16
|
CN¥4.82B 710.97M USD | CN¥5.36M 791.04K USD | CN¥12.18 1.8 USD | CN¥12.42 1.83 USD | CN¥4.82B 710.97M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.51 0.52 USD |
+1.45
|
CN¥4.82B 710.68M USD | CN¥16.07M 2.37M USD | CN¥3.49 0.51 USD | CN¥3.54 0.52 USD | CN¥4.82B 710.68M USD | 0 | -CN¥0.12 -0.01 USD | ||
Immix Biopharma
IMMX
US
|
$8.57 — |
+6.33
|
$710.48M — | $1.27M — | $7.90 — | $8.89 — | $710.48M — | 0 | -$0.88 — |
|
|
Enghouse Systems
EGHSF
US
|
$13.18 — |
0
|
$710.41M — | $35.00 — | $12.77 — | $12.77 — | $710.41M — | 14.17 | $0.93 — |
|
|
UP Fintech
TIGR
US
|
$3.95 — |
+1.28
|
$710.39M — | $1.64M — | $3.80 — | $3.98 — | $710.39M — | 7.31 | $0.54 — |
|
|
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥16.28 2.4 USD |
+4.23
|
CN¥4.81B 709.7M USD | CN¥11.79M 1.74M USD | CN¥15.80 2.33 USD | CN¥16.41 2.42 USD | CN¥4.81B 709.7M USD | 30.71 | CN¥0.53 0.08 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥9.70 1.43 USD |
+4.3
|
CN¥4.81B 709.7M USD | CN¥33.87M 5M USD | CN¥9.43 1.39 USD | CN¥9.83 1.45 USD | CN¥4.81B 709.7M USD | 485.00 | CN¥0.02 0.002 USD | ||
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥10.99 1.62 USD |
+1.76
|
CN¥4.81B 709.41M USD | CN¥26.54M 3.92M USD | CN¥10.63 1.57 USD | CN¥10.99 1.62 USD | CN¥4.81B 709.41M USD | 0 | -CN¥0.38 -0.05 USD | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.49 0.37 USD |
+6.52
|
SGD 946.45M 709.33M USD | SGD 3.17M 2.38M USD | SGD 0.48 0.36 USD | SGD 0.49 0.37 USD | SGD 946.45M 709.33M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.43 0.51 USD |
+0.29
|
CN¥4.81B 709.3M USD | CN¥17.40M 2.57M USD | CN¥3.41 0.5 USD | CN¥3.47 0.51 USD | CN¥4.81B 709.3M USD | 114.33 | CN¥0.03 0.004 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.07 0.6 USD |
+2.78
|
CN¥4.81B 709.03M USD | CN¥14.22M 2.1M USD | CN¥3.92 0.58 USD | CN¥4.13 0.61 USD | CN¥4.81B 709.03M USD | 0 | -CN¥0.15 -0.02 USD | ||
Cass Information Systems
CASS
US
|
$55.40 — |
+2.24
|
$708.81M — | $68.98K — | $54.32 — | $55.81 — | $708.81M — | 19.10 | $2.90 — |
|
|
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥42.67 6.3 USD |
+5.36
|
CN¥4.80B 708.64M USD | CN¥1.16M 170.53K USD | CN¥40.78 6.02 USD | CN¥42.91 6.33 USD | CN¥4.80B 708.64M USD | 88.89 | CN¥0.48 0.07 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.52 3.44 USD |
+0.08
|
QAR 2.58B 708.55M USD | QAR 58.61K 16.1K USD | QAR 12.51 3.44 USD | QAR 12.68 3.48 USD | QAR 2.58B 708.55M USD | 20.19 | QAR 0.62 0.17 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥8.75 1.29 USD |
+2.1
|
CN¥4.80B 708.31M USD | CN¥3.19M 470.95K USD | CN¥8.68 1.28 USD | CN¥8.78 1.3 USD | CN¥4.80B 708.31M USD | 32.40 | CN¥0.27 0.04 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.20 0.62 USD |
+0.72
|
CN¥4.80B 708.2M USD | CN¥8.17M 1.21M USD | CN¥4.17 0.62 USD | CN¥4.21 0.62 USD | CN¥4.80B 708.2M USD | 41.99 | CN¥0.10 0.01 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥49.41 7.29 USD |
+3.52
|
CN¥4.80B 708.13M USD | CN¥1.26M 186.03K USD | CN¥48.00 7.08 USD | CN¥49.90 7.36 USD | CN¥4.80B 708.13M USD | 42.96 | CN¥1.15 0.17 USD | ||
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥43.59 6.43 USD |
+2.88
|
CN¥4.80B 707.89M USD | CN¥3.14M 463.94K USD | CN¥42.97 6.34 USD | CN¥44.20 6.52 USD | CN¥4.80B 707.89M USD | 38.23 | CN¥1.14 0.17 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.74 0.55 USD |
-1.06
|
CN¥4.80B 707.78M USD | CN¥16.41M 2.42M USD | CN¥3.72 0.55 USD | CN¥3.80 0.56 USD | CN¥4.80B 707.78M USD | 53.42 | CN¥0.07 0.01 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.87 0.78 USD |
-0.51
|
R$3.49B 707.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.49B 707.64M USD | 6.04 | R$0.64 0.13 USD | ||
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥7.05 1.04 USD |
+0.71
|
CN¥4.79B 707.44M USD | CN¥4.68M 689.94K USD | CN¥6.95 1.03 USD | CN¥7.09 1.05 USD | CN¥4.79B 707.44M USD | 44.06 | CN¥0.16 0.02 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.04 0.74 USD |
-0.4
|
CN¥4.79B 706.97M USD | CN¥7.25M 1.07M USD | CN¥5.02 0.74 USD | CN¥5.11 0.75 USD | CN¥4.79B 706.97M USD | 0 | -CN¥0.01 -0.001 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥2.89 0.43 USD |
+0.7
|
CN¥4.79B 706.84M USD | CN¥9.28M 1.37M USD | CN¥2.86 0.42 USD | CN¥2.91 0.43 USD | CN¥4.79B 706.84M USD | 0 | -CN¥0.16 -0.02 USD | ||
Paysign
PAYS
US
|
$12.51 — |
-14.84
|
$706.34M — | $2.60M — | $12.32 — | $14.95 — | $706.34M — | 46.33 | $0.27 — |
|
|
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥26.08 3.85 USD |
+14.24
|
CN¥4.78B 705.52M USD | CN¥19.60M 2.89M USD | CN¥23.40 3.45 USD | CN¥26.48 3.91 USD | CN¥4.78B 705.52M USD | 0 | -CN¥0.76 -0.1 USD | ||
California BanCorp
BCAL
US
|
$22.08 — |
+1.33
|
$705.51M — | $187.98K — | $21.68 — | $22.35 — | $705.51M — | 12.19 | $1.81 — |
|
|
Ardmore Shipping
ASC
US
|
$17.28 — |
-0.8
|
$705.07M — | $954.18K — | $17.09 — | $18.00 — | $705.07M — | 6.47 | $2.67 — |
|
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥11.92 1.76 USD |
+3.65
|
CN¥4.78B 705.06M USD | CN¥102.39M 15.11M USD | CN¥11.20 1.65 USD | CN¥12.25 1.81 USD | CN¥4.78B 705.06M USD | 108.36 | CN¥0.11 0.02 USD | ||
Center Laboratories, Inc.
4123.TWO
TW
|
NT$28.25 0.9 USD |
-0.53
|
NT$22.18B 704.76M USD | NT$1.21M 38.4K USD | NT$27.95 0.89 USD | NT$28.80 0.92 USD | NT$22.18B 704.76M USD | 76.35 | NT$0.37 0.01 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.04 0.74 USD |
-0.2
|
CN¥4.77B 704.47M USD | CN¥3.33M 490.84K USD | CN¥5.02 0.74 USD | CN¥5.06 0.75 USD | CN¥4.77B 704.47M USD | 0 | -CN¥0.25 -0.03 USD | ||
Ridley Corporation Limited
RIC.AX
AU
|
A$2.69 1.88 USD |
+1.13
|
A$1.01B 704.4M USD | A$339.08K 236.87K USD | A$2.62 1.83 USD | A$2.72 1.9 USD | A$1.01B 704.4M USD | 38.42 | A$0.07 0.05 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥14.63 2.16 USD |
+2.24
|
CN¥4.77B 704.4M USD | CN¥12.08M 1.78M USD | CN¥14.45 2.13 USD | CN¥14.90 2.2 USD | CN¥4.77B 704.4M USD | 97.53 | CN¥0.15 0.02 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥4.30 0.63 USD |
+2.38
|
CN¥4.77B 704.19M USD | CN¥125.12M 18.46M USD | CN¥3.99 0.59 USD | CN¥4.38 0.65 USD | CN¥4.77B 704.19M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.86 2.19 USD |
+2.27
|
CN¥4.77B 703.98M USD | CN¥6.45M 951.01K USD | CN¥14.66 2.16 USD | CN¥14.90 2.2 USD | CN¥4.77B 703.98M USD | 29.71 | CN¥0.50 0.07 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€1.94 2.24 USD |
-1.02
|
€609.55M 703.63M USD | €520.52K 600.85K USD | €1.94 2.24 USD | €2.00 2.31 USD | €609.55M 703.63M USD | 0 | -€0.47 -0.5 USD | ||
FinVolution
FINV
US
|
$2.98 — |
+1.36
|
$703.56M — | $431.13K — | $2.91 — | $3.01 — | $703.56M — | 2.81 | $1.06 — |
|
|
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.53 0.4 USD |
+9.28
|
SGD 938.58M 703.42M USD | SGD 15.34M 11.5M USD | SGD 0.50 0.37 USD | SGD 0.54 0.4 USD | SGD 938.58M 703.42M USD | 26.50 | SGD 0.02 0.01 USD | ||
Delcath Systems
DCTH
US
|
$20.27 — |
+35.77
|
$703.34M — | $3.45M — | $17.52 — | $20.30 — | $703.34M — | 126.68 | $0.16 — |
|
|
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.39 0.35 USD |
+1.27
|
CN¥4.76B 702.75M USD | CN¥40.43M 5.96M USD | CN¥2.34 0.35 USD | CN¥2.41 0.36 USD | CN¥4.76B 702.75M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥28.18 4.16 USD |
+2.62
|
CN¥4.76B 702.68M USD | CN¥6.30M 928.84K USD | CN¥27.61 4.07 USD | CN¥28.45 4.2 USD | CN¥4.76B 702.68M USD | 37.07 | CN¥0.76 0.11 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 47.88 12.77 USD |
+2.7
|
SAR 2.63B 702.52M USD | SAR 226.13K 60.32K USD | SAR 46.86 12.5 USD | SAR 48.38 12.91 USD | SAR 2.63B 702.52M USD | 30.69 | SAR 1.56 0.42 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥32.35 4.77 USD |
+4.02
|
CN¥4.76B 702.39M USD | CN¥4.06M 598.67K USD | CN¥31.98 4.72 USD | CN¥32.98 4.87 USD | CN¥4.76B 702.39M USD | 43.13 | CN¥0.75 0.11 USD | ||
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.42 0.04 USD |
0
|
THB 24.96B 702.36M USD | THB 25.15M 707.72K USD | THB 1.41 0.04 USD | THB 1.43 0.04 USD | THB 24.96B 702.36M USD | 6.17 | THB 0.23 0.006 USD | ||
Galiano Gold
GAU
US
|
$2.68 — |
+7.2
|
$702.31M — | $4.15M — | $2.56 — | $2.70 — | $702.31M — | 4.70 | $0.57 — |
|
|
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.60 1.86 USD |
+2.02
|
CN¥4.76B 702.12M USD | CN¥11.98M 1.77M USD | CN¥12.38 1.83 USD | CN¥12.64 1.86 USD | CN¥4.76B 702.12M USD | 0 | -CN¥0.35 -0.05 USD | ||
Cars.com
CARS
US
|
$13.48 — |
+0.97
|
$701.98M — | $1.55M — | $12.72 — | $13.74 — | $701.98M — | 18.21 | $0.74 — |
|
|
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$55.10 1.75 USD |
-1.43
|
NT$22.08B 701.67M USD | NT$1.37M 43.41K USD | NT$54.00 1.72 USD | NT$56.50 1.8 USD | NT$22.08B 701.67M USD | 9.15 | NT$6.02 0.19 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.39 0.94 USD |
+6.86
|
CN¥4.76B 701.62M USD | CN¥45.61M 6.73M USD | CN¥6.10 0.9 USD | CN¥6.41 0.95 USD | CN¥4.76B 701.62M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥61.88 9.13 USD |
+0.68
|
CN¥4.75B 701.44M USD | CN¥418.80K 61.79K USD | CN¥61.66 9.1 USD | CN¥63.28 9.34 USD | CN¥4.75B 701.44M USD | 14.06 | CN¥4.40 0.65 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.63 0.98 USD |
0
|
CN¥4.75B 701.41M USD | CN¥6.54M 965.11K USD | CN¥6.58 0.97 USD | CN¥6.66 0.98 USD | CN¥4.75B 701.41M USD | 17.91 | CN¥0.37 0.05 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥10.79 1.59 USD |
+2.37
|
CN¥4.75B 701.34M USD | CN¥9.56M 1.41M USD | CN¥10.60 1.56 USD | CN¥10.89 1.61 USD | CN¥4.75B 701.34M USD | 14.01 | CN¥0.77 0.11 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥9.26 1.37 USD |
-0.75
|
CN¥4.75B 701.33M USD | CN¥23.90M 3.53M USD | CN¥9.18 1.35 USD | CN¥9.42 1.39 USD | CN¥4.75B 701.33M USD | 71.23 | CN¥0.13 0.02 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥7.62 1.12 USD |
+9.96
|
CN¥4.75B 701.28M USD | CN¥24.91M 3.68M USD | CN¥6.98 1.03 USD | CN¥7.62 1.12 USD | CN¥4.75B 701.28M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥21.91 3.23 USD |
+4.98
|
CN¥4.75B 701.2M USD | CN¥9.71M 1.43M USD | CN¥21.22 3.13 USD | CN¥22.40 3.31 USD | CN¥4.75B 701.2M USD | 25.47 | CN¥0.86 0.13 USD | ||
Donegal
DGICA
US
|
$18.73 — |
0
|
$700.87M — | $79.86K — | $18.54 — | $18.86 — | $700.87M — | 10.06 | $1.86 — |
|
|
AGF Management Limited
AGF-B.TO
CA
|
CA$14.93 11.08 USD |
+2.4
|
CA$944.32M 700.74M USD | CA$428.84K 318.22K USD | CA$14.68 10.89 USD | CA$14.98 11.12 USD | CA$944.32M 700.74M USD | 7.00 | CA$2.13 1.58 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$184.00 5.85 USD |
+3.08
|
NT$22.04B 700.44M USD | NT$1.27M 40.46K USD | NT$179.00 5.69 USD | NT$193.00 6.13 USD | NT$22.04B 700.44M USD | 56.26 | NT$3.27 0.1 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.22 USD |
0
|
A$1.00B 700.25M USD | A$228.42K 159.56K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$1.00B 700.25M USD | 0 | -A$0.06 -0.04 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.17 0.62 USD |
+3.73
|
CN¥4.74B 699.66M USD | CN¥24.74M 3.65M USD | CN¥4.04 0.6 USD | CN¥4.17 0.62 USD | CN¥4.74B 699.66M USD | 0 | -CN¥0.96 -0.1 USD | ||
Melco International Development Limited
0200.HK
HK
|
HK$2.41 0.31 USD |
+0.21
|
HK$5.47B 699.56M USD | HK$1.65M 210.46K USD | HK$2.37 0.3 USD | HK$2.42 0.31 USD | HK$5.47B 699.56M USD | 5.46 | HK$0.44 0.06 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥36.20 5.34 USD |
+3.9
|
CN¥4.74B 699.5M USD | CN¥7.01M 1.03M USD | CN¥35.63 5.26 USD | CN¥37.55 5.54 USD | CN¥4.74B 699.5M USD | 58.38 | CN¥0.62 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
