Página de resultados 106 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newag S.A. NWG.WA | $71.7 18.22 USD |
+0.99
|
$3.23B 820.1M USD | $16.97K 4.31K USD | $67.7 17.21 USD | $73 18.55 USD | $3.23B 820.1M USD | 19.86 | $3.61 0.92 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $80.6 2.56 USD |
-0.74
|
$25.79B 819.49M USD | $14.5K 460.61 USD | $80.6 2.56 USD | $81.2 2.58 USD | $25.79B 819.49M USD | 10.57 | $7.62 0.24 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.23 0.73 USD |
+3.98
|
$5.89B 819.14M USD | $1.87M 259.97K USD | $4.99 0.69 USD | $5.15 0.72 USD | $5.89B 819.14M USD | 0 | -$0.71 -0.09 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.68 2.04 USD |
-0.2
|
$5.89B 818.77M USD | $952.65K 132.46K USD | $14.62 2.03 USD | $14.88 2.07 USD | $5.89B 818.77M USD | 24.88 | $0.59 0.08 USD | |
| i3 Verticals IIIV | $25.56 — |
+3.73
|
$818.46M — | $337.69K — | $24.49 — | $25.58 — | $818.46M — | 0 | -$0.09 — | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $27.88 3.88 USD |
+1.34
|
$5.89B 818.41M USD | $753.59K 104.78K USD | $27.28 3.79 USD | $27.94 3.88 USD | $5.89B 818.41M USD | 39.82 | $0.7 0.1 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $12.87 1.79 USD |
-0.46
|
$5.89B 818.39M USD | $418.58K 58.2K USD | $12.88 1.79 USD | $12.98 1.8 USD | $5.89B 818.39M USD | 18.38 | $0.7 0.1 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $29.79 6.04 USD |
-1.03
|
$4.04B 818.38M USD | $214.5K 43.48K USD | $29.7 6.02 USD | $30.15 6.11 USD | $4.04B 818.38M USD | 0 | -$3,072 -622.6 USD | |
| Weimob Inc. 2013.HK | $1.77 0.23 USD |
-1.12
|
$6.4B 818.34M USD | $9.86M 1.26M USD | $1.76 0.23 USD | $1.81 0.23 USD | $6.4B 818.34M USD | 0 | -$0.62 -0.07 USD | |
| Pierre et Vacances SA VAC.PA | $1.58 1.72 USD |
+11.76
|
$748.41M 818.11M USD | $1.32M 1.44M USD | $1.43 1.57 USD | $1.65 1.8 USD | $748.41M 818.11M USD | 78.90 | $0.02 0.02 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $7.36 1.02 USD |
+0.96
|
$5.88B 817.98M USD | $9.8M 1.36M USD | $7.24 1.01 USD | $7.49 1.04 USD | $5.88B 817.98M USD | 0 | -$0.4 -0.05 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.52 0.49 USD |
0
|
$5.88B 817.86M USD | $2.28M 316.81K USD | $3.51 0.49 USD | $3.54 0.49 USD | $5.88B 817.86M USD | 0 | -$0.55 -0.07 USD | |
| Apogee Enterprises APOG | $37.58 — |
-0.87
|
$817.84M — | $254.99K — | $37.53 — | $38.34 — | $817.84M — | 9.66 | $3.89 — | |
| Fitipower Integrated Technology Inc. 4961.TW | $212.5 6.75 USD |
-0.93
|
$25.73B 817.45M USD | $91.14K 2.9K USD | $212 6.74 USD | $215 6.83 USD | $25.73B 817.45M USD | 13.20 | $16.09 0.51 USD | |
| GUANGXI ENERGY 600310.SS | $4.01 0.56 USD |
-1.23
|
$5.88B 817.23M USD | $7.67M 1.07M USD | $3.99 0.55 USD | $4.06 0.56 USD | $5.88B 817.23M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.62 0.36 USD |
-1.87
|
$5.88B 816.9M USD | $7.17M 996.91K USD | $2.62 0.36 USD | $2.66 0.37 USD | $5.88B 816.9M USD | 43.66 | $0.06 0.008 USD | |
| Virtus Artificial Intelligence & Technology Opportunities Fund AIO | $23.75 — |
+0.98
|
$816.86M — | $106.6K — | $23.45 — | $23.93 — | $816.86M — | 5.04 | $4.71 — | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $41.44 5.76 USD |
-0.77
|
$5.87B 816.83M USD | $817.48K 113.67K USD | $41.28 5.74 USD | $41.8 5.81 USD | $5.87B 816.83M USD | 27.81 | $1.49 0.21 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.22 2.26 USD |
-0.55
|
$5.87B 816.59M USD | $1.6M 222.26K USD | $16.12 2.24 USD | $16.33 2.27 USD | $5.87B 816.59M USD | 62.38 | $0.26 0.04 USD | |
| The Real Brokerage REAX | $3.96 — |
0
|
$816.55M — | $1.07M — | $3.95 — | $4.05 — | $816.55M — | 0 | -$0.07 — | |
| Chase Science Co., Ltd 300941.SZ | $28.68 3.99 USD |
-5.66
|
$5.87B 816.49M USD | $18.13M 2.52M USD | $28.35 3.94 USD | $30.3 4.21 USD | $5.87B 816.49M USD | 136.57 | $0.21 0.03 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $27.6 3.84 USD |
-0.72
|
$5.87B 816.14M USD | $97.98K 13.62K USD | $27.43 3.81 USD | $27.43 3.81 USD | $5.87B 816.14M USD | 40.58 | $0.68 0.09 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.13 2.1 USD |
-0.39
|
$5.87B 815.98M USD | $827.23K 115.02K USD | $15.11 2.1 USD | $15.22 2.12 USD | $5.87B 815.98M USD | 54.03 | $0.28 0.04 USD | |
| REX American Resources REX | $49.53 — |
+2.25
|
$815.7M — | $138.23K — | $48.17 — | $49.83 — | $815.7M — | 15.00 | $3.3 — | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.53 1.67 USD |
+0.4
|
$1.23B 815.56M USD | $101.41K 67.12K USD | $2.5 1.65 USD | $2.54 1.68 USD | $1.23B 815.56M USD | 8.43 | $0.3 0.2 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.82 2.62 USD |
0
|
$5.86B 815.23M USD | $6.2K 862.07 USD | $18.46 2.57 USD | $18.89 2.63 USD | $5.86B 815.23M USD | 117.62 | $0.16 0.02 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.38 0.75 USD |
-0.55
|
$5.86B 815.1M USD | $2.94M 408.37K USD | $5.36 0.75 USD | $5.45 0.76 USD | $5.86B 815.1M USD | 0 | -$0.75 -0.1 USD | |
| PIMCO High Income Fund PHK | $4.75 — |
0
|
$814.59M — | $410.06K — | $4.74 — | $4.76 — | $814.59M — | 7.66 | $0.62 — | |
| TOMSON GROUP 0258.HK | $2.82 0.36 USD |
+0.71
|
$6.37B 814.54M USD | $186K 23.78K USD | $2.82 0.36 USD | $2.86 0.37 USD | $6.37B 814.54M USD | 35.25 | $0.08 0.01 USD | |
| China Yuchai CYD | $21.71 — |
+0.42
|
$814.52M — | $67.73K — | $21.32 — | $22.14 — | $814.52M — | 18.87 | $1.15 — | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.54 0.63 USD |
-1.3
|
$5.85B 813.83M USD | $32.29M 4.49M USD | $4.53 0.63 USD | $4.65 0.65 USD | $5.85B 813.83M USD | 0 | -$0.02 -0.002 USD | |
| Riskified RSKD | $4.96 — |
+2.27
|
$813.72M — | $612.35K — | $4.83 — | $5 — | $813.72M — | 0 | -$0.23 — | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $53.21 7.4 USD |
-1.12
|
$5.85B 813.61M USD | $550.1K 76.49K USD | $53.13 7.39 USD | $54.01 7.51 USD | $5.85B 813.61M USD | 0 | -$0.4 -0.05 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.17 2.11 USD |
-2
|
$5.85B 813.58M USD | $4.22M 587.04K USD | $15.11 2.1 USD | $15.42 2.14 USD | $5.85B 813.58M USD | 0 | -$0.12 -0.01 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $36.57 5.08 USD |
-2.87
|
$5.85B 813.57M USD | $851.17K 118.35K USD | $36.52 5.08 USD | $37.44 5.21 USD | $5.85B 813.57M USD | 65.30 | $0.56 0.08 USD | |
| DREAM INT'L 1126.HK | $9.4 1.2 USD |
-3.09
|
$6.36B 813.53M USD | $1.32M 169.03K USD | $9.42 1.2 USD | $9.85 1.26 USD | $6.36B 813.53M USD | 8.62 | $1.09 0.14 USD | |
| DONGAN ENGINE 600178.SS | $12.4 1.72 USD |
-2.21
|
$5.84B 811.94M USD | $9.42M 1.31M USD | $12.36 1.72 USD | $12.76 1.77 USD | $5.84B 811.94M USD | 310.00 | $0.04 0.005 USD | |
| TIAN AN 0028.HK | $4.33 0.55 USD |
-0.23
|
$6.35B 811.68M USD | $29K 3.71K USD | $4.22 0.54 USD | $4.34 0.55 USD | $6.35B 811.68M USD | 0 | -$0.14 -0.01 USD | |
| Hoist Finance AB (publ) HOFI.ST | $95.1 9.28 USD |
+0.9
|
$8.31B 811.54M USD | $69.93K 6.83K USD | $93.75 9.15 USD | $95.55 9.33 USD | $8.31B 811.54M USD | 9.41 | $10.1 0.99 USD | |
| MBB SE MBB.DE | $137.2 149.98 USD |
-5.12
|
$742.34M 811.47M USD | $3K 3.28K USD | $137.2 149.98 USD | $142 155.23 USD | $742.34M 811.47M USD | 19.79 | $6.93 7.58 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $197.01 2.38 USD |
-2
|
$67.06B 811.27M USD | $3.52M 42.54K USD | $195.2 2.36 USD | $202.97 2.46 USD | $67.06B 811.27M USD | 106.49 | $1.85 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $197 2.38 USD |
-2.01
|
$67.06B 811.27M USD | $356.24K 4.31K USD | $195.15 2.36 USD | $203 2.46 USD | $67.06B 811.27M USD | 106.48 | $1.85 0.02 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $12.57 1.75 USD |
-5.2
|
$5.83B 811.24M USD | $17.25M 2.4M USD | $12.55 1.74 USD | $13.08 1.82 USD | $5.83B 811.24M USD | 125.70 | $0.1 0.01 USD | |
| NCAB Group AB (publ) NCAB.ST | $44.44 4.34 USD |
+1.74
|
$8.31B 811.06M USD | $116.86K 11.41K USD | $43.28 4.22 USD | $44.56 4.35 USD | $8.31B 811.06M USD | 38.31 | $1.16 0.11 USD | |
| SAF-Holland SE SFQ.DE | $16.34 17.86 USD |
-0.24
|
$741.74M 810.83M USD | $56.09K 61.31K USD | $16.1 17.6 USD | $16.48 18.01 USD | $741.74M 810.83M USD | 11.58 | $1.41 1.54 USD | |
| CSB Bank Limited CSBBANK.NS | $389 4.71 USD |
-0.82
|
$67B 810.58M USD | $191.05K 2.31K USD | $385.35 4.66 USD | $396 4.79 USD | $67B 810.58M USD | 11.36 | $34.23 0.41 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $23.84 3.31 USD |
+2.63
|
$5.83B 810.57M USD | $4.61M 640.41K USD | $22.9 3.18 USD | $23.87 3.32 USD | $5.83B 810.57M USD | 0 | -$0.06 -0.008 USD | |
| EZCORP EZPW | $13.26 — |
-0.3
|
$810.37M — | $673.89K — | $13.21 — | $13.4 — | $810.37M — | 11.14 | $1.19 — | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.35 2 USD |
+0.14
|
$5.83B 810.16M USD | $3.6M 501.24K USD | $14.22 1.98 USD | $14.44 2.01 USD | $5.83B 810.16M USD | 42.20 | $0.34 0.05 USD | |
| Five Point Holdings, LLC FPH | $5.56 — |
+0.54
|
$809.66M — | $53.41K — | $5.5 — | $5.61 — | $809.66M — | 4.44 | $1.25 — | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.62 3.84 USD |
-0.86
|
$5.82B 809.62M USD | $321.78K 44.74K USD | $27.5 3.82 USD | $27.89 3.88 USD | $5.82B 809.62M USD | 40.61 | $0.68 0.09 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.29 9.06 USD |
+0.24
|
$740.57M 809.54M USD | $51.89K 56.72K USD | $8.23 9 USD | $8.33 9.11 USD | $740.57M 809.54M USD | 17.63 | $0.47 0.51 USD | |
| Citic Press Corporation 300788.SZ | $30.61 4.26 USD |
-1.61
|
$5.82B 809.31M USD | $12K 1.67K USD | $30.42 4.23 USD | $31.11 4.33 USD | $5.82B 809.31M USD | 43.11 | $0.71 0.1 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.8 0.25 USD |
-1.1
|
$5.82B 808.94M USD | $14.49M 2.02M USD | $1.8 0.25 USD | $1.83 0.25 USD | $5.82B 808.94M USD | 0 | -$0.88 -0.1 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.01 0.42 USD |
-0.33
|
$5.81B 808.49M USD | $18.84M 2.62M USD | $2.98 0.41 USD | $3.03 0.42 USD | $5.81B 808.49M USD | 0 | -$0.06 -0.008 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $16.09 0.51 USD |
+1.58
|
$25.74B 808.48M USD | $8.56M 268.95K USD | $15.83 0.5 USD | $16.23 0.51 USD | $25.74B 808.48M USD | 123.76 | $0.13 0.004 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.63 2.87 USD |
+2.03
|
$5.81B 808.21M USD | $145.6K 20.24K USD | $20.12 2.8 USD | $21.5 2.99 USD | $5.81B 808.21M USD | 147.35 | $0.14 0.02 USD | |
| Noah NOAH | $12.21 — |
-1.37
|
$807.76M — | $151.81K — | $12.15 — | $12.38 — | $807.76M — | 12.71 | $0.96 — | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.62 0.5 USD |
-0.82
|
$5.81B 807.7M USD | $4.5M 625.38K USD | $3.61 0.5 USD | $3.66 0.51 USD | $5.81B 807.7M USD | 19.05 | $0.19 0.03 USD | |
| PHENIX OPTICS 600071.SS | $20.62 2.87 USD |
-0.82
|
$5.81B 807.29M USD | $595.6K 82.81K USD | $20.59 2.86 USD | $20.87 2.9 USD | $5.81B 807.29M USD | 147.28 | $0.14 0.02 USD | |
| D&L Industries, Inc. DLNDY | $2.63 — |
+16.89
|
$807.18M — | $1.55K — | $2.63 — | $2.63 — | $807.18M — | 17.53 | $0.15 — | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $34.4 4.78 USD |
+0.76
|
$5.8B 807.05M USD | $5.85M 813.03K USD | $33.83 4.7 USD | $35.36 4.92 USD | $5.8B 807.05M USD | 0 | -$6.51 -0.9 USD | |
| Mitsui High-tec, Inc. 6966.T | $654 4.41 USD |
-1.8
|
$119.52B 806.78M USD | $745.3K 5.03K USD | $649 4.38 USD | $668 4.51 USD | $119.52B 806.78M USD | 14.21 | $46.02 0.31 USD | |
| Digital Turbine APPS | $6.74 — |
-10.61
|
$806.64M — | $26.41M — | $6.56 — | $7.77 — | $806.64M — | 0 | -$0.8 — | |
| Compass Minerals CMP | $19.38 — |
-2.07
|
$806.61M — | $290.04K — | $19.38 — | $20.05 — | $806.61M — | 0 | -$3.56 — | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
-0.39
|
$806.16M — | $32.1K — | $0.26 — | $0.26 — | $806.16M — | 12.84 | $0.02 — | |
| XINKE MATERITALS 600255.SS | $3.21 0.45 USD |
0
|
$5.8B 806.14M USD | $24.56M 3.42M USD | $3.19 0.44 USD | $3.28 0.46 USD | $5.8B 806.14M USD | 107.00 | $0.03 0.004 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $48.16 6.7 USD |
+0.69
|
$5.79B 805.6M USD | $478.94K 66.59K USD | $47.58 6.62 USD | $48.15 6.69 USD | $5.79B 805.6M USD | 31.47 | $1.53 0.21 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.39 0.33 USD |
-0.83
|
$5.79B 805.48M USD | $5.11M 710.76K USD | $2.38 0.33 USD | $2.41 0.34 USD | $5.79B 805.48M USD | 0 | -$0.42 -0.05 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.25 3.23 USD |
+0.48
|
$5.79B 805.45M USD | $325.64K 45.28K USD | $23.09 3.21 USD | $23.32 3.24 USD | $5.79B 805.45M USD | 26.42 | $0.88 0.12 USD | |
| CH OVS G OCEANS 0081.HK | $1.74 0.22 USD |
-1.14
|
$6.3B 805.39M USD | $408K 52.17K USD | $1.73 0.22 USD | $1.76 0.23 USD | $6.3B 805.39M USD | 6.00 | $0.29 0.04 USD | |
| AIMS APAC REIT O5RU.SI | $1.32 0.99 USD |
-0.75
|
$1.07B 805.27M USD | $7.3K 5.47K USD | $1.32 0.99 USD | $1.33 1 USD | $1.07B 805.27M USD | 33.00 | $0.04 0.03 USD | |
| ENNOSTAR Inc. 3714.TW | $34.45 1.09 USD |
-1.85
|
$25.33B 804.99M USD | $312.07K 9.92K USD | $34.4 1.09 USD | $35.05 1.11 USD | $25.33B 804.99M USD | 0 | -$1.85 -0.05 USD | |
| Cantaloupe CTLP | $10.98 — |
-0.09
|
$804.95M — | $3.66M — | $10.96 — | $11 — | $804.95M — | 13.72 | $0.8 — | |
| NewPrinces S.p.A. NWL.MI | $16.82 18.39 USD |
+0.72
|
$736.11M 804.67M USD | $40.26K 44.01K USD | $16.64 18.19 USD | $17 18.58 USD | $736.11M 804.67M USD | 4.44 | $3.78 4.13 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $44.05 6.12 USD |
-0.29
|
$5.78B 804.32M USD | $1.17M 162.72K USD | $44.05 6.12 USD | $45.67 6.35 USD | $5.78B 804.32M USD | 39.68 | $1.11 0.15 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.71 4.27 USD |
+0.2
|
$5.78B 804.13M USD | $185.39K 25.78K USD | $30.53 4.24 USD | $31 4.31 USD | $5.78B 804.13M USD | 22.41 | $1.37 0.19 USD | |
| Alphamin Resources AFMJF | $0.6099 — |
-3.48
|
$803.8M — | $64.4K — | $0.6099 — | $0.63 — | $803.8M — | 7.60 | $0.08 — | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $62.82 8.73 USD |
+3.43
|
$5.78B 803.54M USD | $3.84M 534.14K USD | $60.08 8.35 USD | $64.48 8.97 USD | $5.78B 803.54M USD | 98.15 | $0.64 0.09 USD | |
| CI&T CINT | $5.95 — |
-0.34
|
$803.44M — | $120.29K — | $5.88 — | $6.11 — | $803.44M — | 24.79 | $0.24 — | |
| Phoenix Silicon International Corporation 8028.TW | $143 4.54 USD |
-1.04
|
$25.28B 803.4M USD | $1.01M 32.02K USD | $142 4.51 USD | $146 4.64 USD | $25.28B 803.4M USD | 38.23 | $3.74 0.12 USD | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.55 — |
+0.48
|
$802.92M — | $527.48K — | $12.49 — | $12.58 — | $802.92M — | 9.16 | $1.37 — | |
| Great Lakes Dredge & Dock GLDD | $11.82 — |
+1.98
|
$802.89M — | $503.59K — | $11.59 — | $11.87 — | $802.89M — | 11.36 | $1.04 — | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $24.36 3.39 USD |
-1.3
|
$5.77B 802.55M USD | $1.68M 234K USD | $24.36 3.39 USD | $24.72 3.44 USD | $5.77B 802.55M USD | 78.58 | $0.31 0.04 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.08 3.77 USD |
-0.73
|
$5.77B 802.51M USD | $9.9K 1.38K USD | $26.79 3.72 USD | $27.22 3.78 USD | $5.77B 802.51M USD | 0 | -$1.68 -0.2 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $6.09 0.85 USD |
-2.09
|
$5.76B 801.49M USD | $23.18M 3.22M USD | $6.04 0.84 USD | $6.21 0.86 USD | $5.76B 801.49M USD | 40.60 | $0.15 0.02 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-4.76
|
$733.12M 801.4M USD | $6K 6.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $733.12M 801.4M USD | 0 | $0 0 USD | |
| YASHENG GP 600108.SS | $2.95 0.41 USD |
-0.34
|
$5.76B 801.29M USD | $322.5K 44.84K USD | $2.94 0.41 USD | $2.94 0.41 USD | $5.76B 801.29M USD | 59.00 | $0.05 0.006 USD | |
| Docebo Inc. DCBO.TO | $36.36 26.98 USD |
-0.19
|
$1.08B 801.08M USD | $34.18K 25.36K USD | $36.12 26.8 USD | $36.68 27.22 USD | $1.08B 801.08M USD | 36.35 | $1 0.74 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $11.95 1.66 USD |
-6.06
|
$5.76B 800.32M USD | $18.12M 2.52M USD | $11.86 1.65 USD | $12.56 1.75 USD | $5.76B 800.32M USD | 35.14 | $0.34 0.05 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.06 0.7 USD |
-0.59
|
$5.75B 800.05M USD | $10.36M 1.44M USD | $5.05 0.7 USD | $5.12 0.71 USD | $5.75B 800.05M USD | 0 | -$0.71 -0.09 USD | |
| Elders Limited ELD.AX | $6.36 4.21 USD |
-0.7
|
$1.21B 799.99M USD | $614.3K 406.58K USD | $6.36 4.21 USD | $6.44 4.26 USD | $1.21B 799.99M USD | 15.88 | $0.4 0.26 USD | |
| LONGYUAN CONS 600491.SS | $3.76 0.52 USD |
-1.31
|
$5.75B 799.76M USD | $4.62M 642.74K USD | $3.73 0.52 USD | $3.81 0.53 USD | $5.75B 799.76M USD | 0 | -$0.3 -0.04 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $133 4.18 USD |
-1.48
|
$25.46B 799.63M USD | $355.57K 11.17K USD | $131.1 4.12 USD | $135.3 4.25 USD | $25.46B 799.63M USD | 15.25 | $8.72 0.27 USD | |
| Compass Diversified CODI-PA | $16.33 — |
+0.8
|
$799.4M — | $7.24K — | $16 — | $16.36 — | $799.4M — | 18.96 | $0.86 — | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $27.05 3.76 USD |
-1.78
|
$5.75B 799.31M USD | $940.4K 130.76K USD | $27.04 3.76 USD | $27.6 3.84 USD | $5.75B 799.31M USD | 16.19 | $1.67 0.23 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $209.6 20.46 USD |
+0.58
|
$8.19B 799.29M USD | $29.38K 2.87K USD | $207.6 20.26 USD | $211 20.6 USD | $8.19B 799.29M USD | 20.91 | $10.02 0.98 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $81.55 11.34 USD |
-3.01
|
$5.74B 798.63M USD | $193.87K 26.96K USD | $81.5 11.33 USD | $84.67 11.77 USD | $5.74B 798.63M USD | 0 | -$0.55 -0.07 USD | |
| Viant Technology DSP | $13.07 — |
+2.43
|
$798.35M — | $176.67K — | $12.65 — | $13.26 — | $798.35M — | 100.53 | $0.13 — | |
| Guan Chong Berhad 5102.KL | $1.37 0.29 USD |
+0.74
|
$3.75B 798.33M USD | $205.8K 43.76K USD | $1.36 0.29 USD | $1.37 0.29 USD | $3.75B 798.33M USD | 8.56 | $0.16 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||