Página de resultados 106 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.84 0.71 USD |
+1.04
|
CN¥4.80B 708.63M USD | CN¥10.37M 1.53M USD | CN¥4.76 0.7 USD | CN¥4.87 0.72 USD | CN¥4.80B 708.63M USD | 0 | -CN¥0.49 -0.07 USD | ||
Center Laboratories, Inc.
4123.TWO
TW
|
NT$28.40 0.9 USD |
+0.71
|
NT$22.30B 708.5M USD | NT$1.13M 35.94K USD | NT$28.20 0.9 USD | NT$29.30 0.93 USD | NT$22.30B 708.5M USD | 76.75 | NT$0.37 0.01 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$46.50 1.48 USD |
+3.45
|
NT$22.30B 708.49M USD | NT$1.73M 54.85K USD | NT$44.80 1.42 USD | NT$47.20 1.5 USD | NT$22.30B 708.49M USD | 357.69 | NT$0.13 0.004 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥6.75 1 USD |
0
|
CN¥4.80B 708.33M USD | CN¥9.94M 1.47M USD | CN¥6.74 0.99 USD | CN¥6.92 1.02 USD | CN¥4.80B 708.33M USD | 0 | -CN¥0.06 -0.008 USD | ||
FinVolution
FINV
US
|
$3.00 — |
+2.04
|
$708.28M — | $343.79K — | $2.91 — | $3.01 — | $708.28M — | 2.83 | $1.06 — |
|
|
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 8.00 0.23 USD |
+0.63
|
THB 25.17B 708.14M USD | THB 3.89M 109.41K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 25.17B 708.14M USD | 5.71 | THB 1.40 0.04 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥55.30 8.16 USD |
+0.34
|
CN¥4.80B 708.03M USD | CN¥2.64M 389.61K USD | CN¥54.96 8.11 USD | CN¥57.08 8.42 USD | CN¥4.80B 708.03M USD | 0 | -CN¥0.96 -0.1 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.51 3.44 USD |
-0.64
|
QAR 2.58B 707.98M USD | QAR 105.57K 29K USD | QAR 12.42 3.41 USD | QAR 12.63 3.47 USD | QAR 2.58B 707.98M USD | 20.17 | QAR 0.62 0.17 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$14.63 10.22 USD |
-3.88
|
A$1.01B 707.93M USD | A$32.08K 22.41K USD | A$14.61 10.21 USD | A$15.19 10.61 USD | A$1.01B 707.93M USD | 14.77 | A$0.99 0.69 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.87 0.78 USD |
-0.51
|
R$3.49B 707.64M USD | R$1.91M 388.12K USD | R$3.80 0.77 USD | R$3.95 0.8 USD | R$3.49B 707.64M USD | 6.04 | R$0.64 0.13 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥13.12 1.94 USD |
-0.83
|
CN¥4.80B 707.6M USD | CN¥8.84M 1.3M USD | CN¥13.04 1.92 USD | CN¥13.35 1.97 USD | CN¥4.80B 707.6M USD | 16.19 | CN¥0.81 0.12 USD | ||
California BanCorp
BCAL
US
|
$22.14 — |
+1.58
|
$707.27M — | $131.46K — | $21.68 — | $22.35 — | $707.27M — | 12.22 | $1.81 — |
|
|
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.42 0.5 USD |
0
|
CN¥4.79B 707.23M USD | CN¥18.20M 2.69M USD | CN¥3.41 0.5 USD | CN¥3.48 0.51 USD | CN¥4.79B 707.23M USD | 114.00 | CN¥0.03 0.004 USD | ||
Cars.com
CARS
US
|
$13.58 — |
+1.72
|
$707.19M — | $1.18M — | $12.72 — | $13.74 — | $707.19M — | 18.35 | $0.74 — |
|
|
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$776.00 24.66 USD |
+9.92
|
NT$22.26B 707.17M USD | NT$251.97K 8.01K USD | NT$746.00 23.7 USD | NT$776.00 24.66 USD | NT$22.26B 707.17M USD | 35.84 | NT$21.65 0.69 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.83 3.27 USD |
-1.74
|
€612.52M 707.05M USD | €228.26K 263.49K USD | €2.82 3.26 USD | €2.90 3.35 USD | €612.52M 707.05M USD | 16.64 | €0.17 0.2 USD | ||
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥44.20 6.52 USD |
+1.28
|
CN¥4.79B 706.83M USD | CN¥1.68M 248.15K USD | CN¥43.50 6.42 USD | CN¥45.24 6.68 USD | CN¥4.79B 706.83M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥9.33 1.38 USD |
+3.44
|
CN¥4.79B 706.63M USD | CN¥28.60M 4.22M USD | CN¥9.07 1.34 USD | CN¥9.37 1.38 USD | CN¥4.79B 706.63M USD | 71.76 | CN¥0.13 0.02 USD | ||
Paysign
PAYS
US
|
$12.51 — |
-14.84
|
$706.34M — | $2.41M — | $12.32 — | $14.95 — | $706.34M — | 46.33 | $0.27 — |
|
|
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.05 0.75 USD |
-1.17
|
CN¥4.78B 705.87M USD | CN¥6.52M 962.54K USD | CN¥5.01 0.74 USD | CN¥5.09 0.75 USD | CN¥4.78B 705.87M USD | 0 | -CN¥0.25 -0.03 USD | ||
Global Chinese Business Club
1757.HK
HK
|
HK$4.60 0.59 USD |
+15.43
|
HK$5.52B 705.8M USD | HK$76.00K 9.72K USD | HK$4.40 0.56 USD | HK$4.61 0.59 USD | HK$5.52B 705.8M USD | 460.00 | HK$0.01 0.001 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 73.65 2.31 USD |
+3.15
|
TRY 22.47B 705.72M USD | TRY 222.54K 6.99K USD | TRY 71.00 2.23 USD | TRY 75.00 2.36 USD | TRY 22.47B 705.72M USD | 65.75 | TRY 1.12 0.04 USD | ||
Tungsten West PLC
540.F
DE
|
€0.38 0.44 USD |
-1.56
|
€611.34M 705.69M USD | €8.28K 9.56K USD | €0.38 0.44 USD | €0.38 0.44 USD | €611.34M 705.69M USD | 0 | -€0.14 -0.1 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥5.31 0.78 USD |
-0.75
|
CN¥4.78B 705.68M USD | CN¥7.89M 1.16M USD | CN¥5.29 0.78 USD | CN¥5.42 0.8 USD | CN¥4.78B 705.68M USD | 19.66 | CN¥0.27 0.04 USD | ||
ITM Power Plc
IJ8.F
DE
|
€0.89 1.02 USD |
+0.63
|
€611.17M 705.5M USD | €4.52K 5.21K USD | €0.89 1.02 USD | €0.91 1.05 USD | €611.17M 705.5M USD | 0 | -€0.05 -0.05 USD | ||
Krispy Kreme
DNUT
US
|
$4.07 — |
-2.52
|
$705.28M — | $2.20M — | $3.92 — | $4.19 — | $705.28M — | 0 | -$0.54 — |
|
|
Ardmore Shipping
ASC
US
|
$17.28 — |
-0.8
|
$705.07M — | $954.18K — | $17.09 — | $18.00 — | $705.07M — | 6.47 | $2.67 — |
|
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥5.40 0.8 USD |
+9.98
|
CN¥4.78B 704.95M USD | CN¥174.50M 25.75M USD | CN¥5.11 0.75 USD | CN¥5.40 0.8 USD | CN¥4.78B 704.95M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥9.23 1.36 USD |
+0.54
|
CN¥4.78B 704.95M USD | CN¥9.04M 1.33M USD | CN¥9.18 1.35 USD | CN¥9.40 1.39 USD | CN¥4.78B 704.95M USD | 0 | -CN¥0.10 -0.01 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$234.00 7.44 USD |
+9.86
|
NT$22.17B 704.6M USD | NT$78.08K 2.48K USD | NT$234.00 7.44 USD | NT$234.00 7.44 USD | NT$22.17B 704.6M USD | 11.45 | NT$20.43 0.65 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.90 1.02 USD |
+0.73
|
CN¥4.77B 704.51M USD | CN¥19.42M 2.87M USD | CN¥6.86 1.01 USD | CN¥6.96 1.03 USD | CN¥4.77B 704.51M USD | 13.26 | CN¥0.52 0.08 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥15.18 2.24 USD |
+4.12
|
CN¥4.77B 704.35M USD | CN¥7.72M 1.14M USD | CN¥14.70 2.17 USD | CN¥15.66 2.31 USD | CN¥4.77B 704.35M USD | 0 | -CN¥2.03 -0.2 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$3.56 2.49 USD |
+4.4
|
A$1.01B 704M USD | A$1.04M 728.27K USD | A$3.36 2.35 USD | A$3.57 2.49 USD | A$1.01B 704M USD | 0 | -A$0.04 -0.02 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥50.16 7.4 USD |
-0.34
|
CN¥4.77B 703.51M USD | CN¥4.04M 596.69K USD | CN¥49.90 7.36 USD | CN¥51.92 7.66 USD | CN¥4.77B 703.51M USD | 58.32 | CN¥0.86 0.13 USD | ||
Rackspace
RXT
US
|
$2.76 — |
+9.09
|
$703.45M — | $6.09M — | $2.50 — | $2.98 — | $703.45M — | 0 | -$0.65 — |
|
|
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.05 1.04 USD |
+0.43
|
CN¥4.77B 703.41M USD | CN¥11.86M 1.75M USD | CN¥7.01 1.03 USD | CN¥7.16 1.06 USD | CN¥4.77B 703.41M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.17 0.62 USD |
-0.71
|
CN¥4.77B 703.15M USD | CN¥8.90M 1.31M USD | CN¥4.16 0.61 USD | CN¥4.25 0.63 USD | CN¥4.77B 703.15M USD | 41.70 | CN¥0.10 0.01 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.40 1.09 USD |
+0.14
|
CN¥4.76B 702.54M USD | CN¥3.82M 563.33K USD | CN¥7.35 1.08 USD | CN¥7.50 1.11 USD | CN¥4.76B 702.54M USD | 82.22 | CN¥0.09 0.01 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$8.41 6.24 USD |
+2.31
|
CA$946.70M 702.51M USD | CA$27.62K 20.49K USD | CA$8.25 6.12 USD | CA$8.66 6.43 USD | CA$946.70M 702.51M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$14.00 0.44 USD |
-1.41
|
NT$22.11B 702.49M USD | NT$2.41M 76.46K USD | NT$14.00 0.44 USD | NT$14.30 0.45 USD | NT$22.11B 702.49M USD | 14.73 | NT$0.95 0.03 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥9.58 1.41 USD |
+0.31
|
CN¥4.76B 702.48M USD | CN¥16.89M 2.49M USD | CN¥9.58 1.41 USD | CN¥9.82 1.45 USD | CN¥4.76B 702.48M USD | 36.84 | CN¥0.26 0.04 USD | ||
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥7.00 1.03 USD |
-0.28
|
CN¥4.76B 702.43M USD | CN¥5.21M 769.13K USD | CN¥7.00 1.03 USD | CN¥7.11 1.05 USD | CN¥4.76B 702.43M USD | 43.75 | CN¥0.16 0.02 USD | ||
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.42 0.04 USD |
+0.71
|
THB 24.96B 702.36M USD | THB 9.79M 275.46K USD | THB 1.41 0.04 USD | THB 1.42 0.04 USD | THB 24.96B 702.36M USD | 6.17 | THB 0.23 0.006 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$170.50 5.42 USD |
+2.1
|
NT$22.10B 702.21M USD | NT$2.36M 75.02K USD | NT$169.00 5.37 USD | NT$181.00 5.75 USD | NT$22.10B 702.21M USD | 3.29 | NT$51.80 1.65 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥2.87 0.42 USD |
-0.69
|
CN¥4.76B 701.95M USD | CN¥14.61M 2.16M USD | CN¥2.86 0.42 USD | CN¥2.95 0.44 USD | CN¥4.76B 701.95M USD | 0 | -CN¥0.16 -0.02 USD | ||
Velocity Financial
VEL
US
|
$17.82 — |
+1.11
|
$701.49M — | $79.86K — | $17.21 — | $17.94 — | $701.49M — | 6.43 | $2.77 — |
|
|
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.63 0.98 USD |
+0.91
|
CN¥4.75B 701.41M USD | CN¥11.43M 1.69M USD | CN¥6.51 0.96 USD | CN¥6.68 0.99 USD | CN¥4.75B 701.41M USD | 17.91 | CN¥0.37 0.05 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.38 0.22 USD |
0
|
NZ$1.23B 701.22M USD | NZ$528.53K 301.62K USD | NZ$0.38 0.21 USD | NZ$0.39 0.22 USD | NZ$1.23B 701.22M USD | 0 | -NZ$0.07 -0.03 USD | ||
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥8.89 1.31 USD |
+0.68
|
CN¥4.75B 701.07M USD | CN¥2.63M 388.22K USD | CN¥8.85 1.31 USD | CN¥9.08 1.34 USD | CN¥4.75B 701.07M USD | 17.43 | CN¥0.51 0.08 USD | ||
Donegal
DGICA
US
|
$18.73 — |
0
|
$700.87M — | $79.86K — | $18.54 — | $18.86 — | $700.87M — | 10.06 | $1.86 — |
|
|
AGF Management Limited
AGF-B.TO
CA
|
CA$14.93 11.08 USD |
+2.4
|
CA$944.32M 700.74M USD | CA$388.58K 288.35K USD | CA$14.68 10.89 USD | CA$14.98 11.12 USD | CA$944.32M 700.74M USD | 7.00 | CA$2.13 1.58 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.46 0.51 USD |
-1.42
|
CN¥4.75B 700.56M USD | CN¥21.27M 3.14M USD | CN¥3.45 0.51 USD | CN¥3.55 0.52 USD | CN¥4.75B 700.56M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.54 0.52 USD |
+2.02
|
CN¥4.75B 700.35M USD | CN¥20.86M 3.08M USD | CN¥3.48 0.51 USD | CN¥3.54 0.52 USD | CN¥4.75B 700.35M USD | 20.82 | CN¥0.17 0.03 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.22 USD |
+1.64
|
A$1.00B 700.25M USD | A$37.54K 26.22K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$1.00B 700.25M USD | 0 | -A$0.06 -0.04 USD | ||
CEVA
CEVA
US
|
$24.84 — |
-8.34
|
$699.35M — | $1.21M — | $22.73 — | $26.21 — | $699.35M — | 0 | -$0.40 — |
|
|
Bar Harbor Bankshares
BHB
US
|
$41.71 — |
+1.71
|
$699.31M — | $36.86K — | $41.52 — | $42.01 — | $699.31M — | 12.34 | $3.38 — |
|
|
PennyMac Mortgage Inv Trust
PMT
US
|
$8.01 — |
+2.04
|
$698.49M — | $1.56M — | $7.80 — | $8.04 — | $698.49M — | 16.68 | $0.48 — |
|
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$308.00 9.79 USD |
+4.58
|
NT$21.98B 698.35M USD | NT$1.02M 32.3K USD | NT$289.00 9.18 USD | NT$312.00 9.91 USD | NT$21.98B 698.35M USD | 29.24 | NT$10.53 0.33 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€4.61 5.32 USD |
+1.99
|
€604.94M 698.3M USD | €923.82K 1.07M USD | €4.55 5.25 USD | €4.69 5.41 USD | €604.94M 698.3M USD | 14.87 | €0.31 0.36 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥6.18 0.91 USD |
+9.96
|
CN¥4.73B 698.23M USD | CN¥183.60M 27.09M USD | CN¥5.66 0.84 USD | CN¥6.18 0.91 USD | CN¥4.73B 698.23M USD | 206.00 | CN¥0.03 0.004 USD | ||
Melco International Development Limited
0200.HK
HK
|
HK$2.40 0.31 USD |
0
|
HK$5.46B 698.1M USD | HK$2.06M 263.72K USD | HK$2.38 0.3 USD | HK$2.47 0.32 USD | HK$5.46B 698.1M USD | 5.45 | HK$0.44 0.06 USD | ||
Capital Bancorp
CBNK
US
|
$42.75 — |
+1.18
|
$698.05M — | $103.09K — | $42.54 — | $43.15 — | $698.05M — | 12.91 | $3.31 — |
|
|
|
China Bills Finance Corporation
2820.TW
TW
|
NT$16.35 0.52 USD |
+0.62
|
NT$21.96B 697.7M USD | NT$2.54M 80.71K USD | NT$16.25 0.52 USD | NT$16.45 0.52 USD | NT$21.96B 697.7M USD | 10.75 | NT$1.52 0.05 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹677.95 8.2 USD |
-0.88
|
₹57.66B 697.58M USD | ₹55.10K 666.65 USD | ₹671.95 8.13 USD | ₹685.00 8.29 USD | ₹57.66B 697.58M USD | 11.23 | ₹60.33 0.73 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥24.55 3.62 USD |
+3.02
|
CN¥4.73B 697.49M USD | CN¥4.68M 691.11K USD | CN¥24.42 3.6 USD | CN¥26.21 3.87 USD | CN¥4.73B 697.49M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥4.69 0.69 USD |
+1.52
|
CN¥4.73B 697.32M USD | CN¥29.14M 4.3M USD | CN¥4.60 0.68 USD | CN¥4.89 0.72 USD | CN¥4.73B 697.32M USD | 52.11 | CN¥0.09 0.01 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥7.16 1.06 USD |
-0.28
|
CN¥4.73B 697.29M USD | CN¥81.19M 11.98M USD | CN¥7.13 1.05 USD | CN¥7.90 1.17 USD | CN¥4.73B 697.29M USD | 0 | -CN¥0.88 -0.1 USD | ||
COFCO Joycome Foods Limited
1610.HK
HK
|
HK$1.19 0.15 USD |
+3.93
|
HK$5.45B 697.18M USD | HK$29.26M 3.74M USD | HK$1.14 0.15 USD | HK$1.22 0.16 USD | HK$5.45B 697.18M USD | 0 | -HK$0.64 -0.08 USD | ||
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥10.80 1.59 USD |
-2.26
|
CN¥4.72B 697.14M USD | CN¥38.20M 5.64M USD | CN¥10.72 1.58 USD | CN¥11.63 1.72 USD | CN¥4.72B 697.14M USD | 0 | -CN¥0.38 -0.05 USD | ||
BlackRock Utilities, Infra
BUI
US
|
$26.26 — |
+0.76
|
$697.11M — | $87.37K — | $26.11 — | $26.81 — | $697.11M — | 4.59 | $5.72 — |
|
|
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥61.46 9.07 USD |
-1.93
|
CN¥4.72B 696.68M USD | CN¥386.00K 56.95K USD | CN¥61.41 9.06 USD | CN¥63.68 9.4 USD | CN¥4.72B 696.68M USD | 13.96 | CN¥4.40 0.65 USD | ||
ADS-TEC Energy
ADSE
US
|
$9.27 — |
+0.6
|
$696.60M — | $45.14K — | $9.10 — | $9.69 — | $696.60M — | 0 | -$1.59 — |
|
|
|
CSBC Corporation
2208.TW
TW
|
NT$17.20 0.55 USD |
+3.3
|
NT$21.92B 696.58M USD | NT$2.01M 63.74K USD | NT$17.00 0.54 USD | NT$17.40 0.55 USD | NT$21.92B 696.58M USD | 35.10 | NT$0.49 0.02 USD | ||
Ridley Corporation Limited
RIC.AX
AU
|
A$2.66 1.86 USD |
-0.75
|
A$997.11M 696.55M USD | A$665.78K 465.09K USD | A$2.63 1.84 USD | A$2.69 1.88 USD | A$997.11M 696.55M USD | 38.00 | A$0.07 0.05 USD | ||
Achieve Life Sciences
ACHV
US
|
$6.75 — |
+0.52
|
$696.46M — | $828.53K — | $6.52 — | $6.91 — | $696.46M — | 0 | -$1.69 — |
|
|
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥3.31 0.49 USD |
-1.19
|
CN¥4.72B 696.23M USD | CN¥16.13M 2.38M USD | CN¥3.30 0.49 USD | CN¥3.42 0.5 USD | CN¥4.72B 696.23M USD | 110.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.03 0.74 USD |
+0.8
|
CN¥4.72B 695.95M USD | CN¥11.07M 1.63M USD | CN¥4.99 0.74 USD | CN¥5.06 0.75 USD | CN¥4.72B 695.95M USD | 0 | -CN¥0.29 -0.04 USD | ||
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹998.60 12.08 USD |
-0.79
|
₹57.52B 695.94M USD | ₹173.55K 2.1K USD | ₹980.60 11.86 USD | ₹1,026.90 12.42 USD | ₹57.52B 695.94M USD | 50.00 | ₹19.97 0.24 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.61 0.68 USD |
-0.86
|
CN¥4.72B 695.85M USD | CN¥14.86M 2.19M USD | CN¥4.58 0.68 USD | CN¥4.72 0.7 USD | CN¥4.72B 695.85M USD | 38.41 | CN¥0.12 0.02 USD | ||
Troilus Mining
CHXMF
US
|
$1.21 — |
+5.22
|
$695.65M — | $44.90K — | $1.15 — | $1.21 — | $695.65M — | 0 | -$0.12 — |
|
|
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.25 0.42 USD |
-0.76
|
HK$5.44B 695.29M USD | HK$1.63M 208.17K USD | HK$3.24 0.41 USD | HK$3.31 0.42 USD | HK$5.44B 695.29M USD | 8.78 | HK$0.37 0.05 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.55 1.41 USD |
-0.42
|
CN¥4.71B 694.43M USD | CN¥2.05M 302.46K USD | CN¥9.53 1.41 USD | CN¥9.76 1.44 USD | CN¥4.71B 694.43M USD | 12.40 | CN¥0.77 0.11 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥5.44 0.8 USD |
+0.18
|
CN¥4.71B 694.3M USD | CN¥11.11M 1.64M USD | CN¥5.44 0.8 USD | CN¥5.52 0.81 USD | CN¥4.71B 694.3M USD | 10.66 | CN¥0.51 0.08 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.36 0.35 USD |
+0.43
|
CN¥4.70B 693.92M USD | CN¥43.13M 6.36M USD | CN¥2.34 0.35 USD | CN¥2.40 0.35 USD | CN¥4.70B 693.92M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥8.57 1.26 USD |
-1.27
|
CN¥4.70B 693.73M USD | CN¥3.24M 477.85K USD | CN¥8.57 1.26 USD | CN¥8.86 1.31 USD | CN¥4.70B 693.73M USD | 31.74 | CN¥0.27 0.04 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥32.64 4.82 USD |
+1.05
|
CN¥4.70B 693.49M USD | CN¥1.34M 197.08K USD | CN¥31.95 4.71 USD | CN¥32.90 4.85 USD | CN¥4.70B 693.49M USD | 116.57 | CN¥0.28 0.04 USD | ||
Red River Bancshares
RRBI
US
|
$105.32 — |
+1.71
|
$693.44M — | $44.59K — | $104.40 — | $106.41 — | $693.44M — | 14.58 | $7.22 — |
|
|
Nuveen Credit Strats Incm Fund
JQC
US
|
$4.69 — |
+1.74
|
$693.26M — | $624.07K — | $4.62 — | $4.69 — | $693.26M — | 15.12 | $0.31 — |
|
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,808 17.31 USD |
+3.43
|
¥112B 693.01M USD | ¥848K 5.23K USD | ¥2,683 16.54 USD | ¥2,869 17.69 USD | ¥112B 693.01M USD | 40.92 | ¥69 0.42 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€6.71 7.74 USD |
+1.75
|
€600.30M 692.95M USD | €1.52K 1.76K USD | €6.57 7.58 USD | €6.70 7.73 USD | €600.30M 692.95M USD | 0 | €0.00 0 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥42.57 6.28 USD |
+3.13
|
CN¥4.70B 692.92M USD | CN¥2.95M 434.61K USD | CN¥41.66 6.15 USD | CN¥43.50 6.42 USD | CN¥4.70B 692.92M USD | 212.84 | CN¥0.20 0.03 USD | ||
Delcath Systems
DCTH
US
|
$19.96 — |
+33.72
|
$692.76M — | $2.97M — | $17.52 — | $20.03 — | $692.76M — | 1996.50 | $0.01 — |
|
|
Tron
TRON
US
|
$1.46 — |
+3.55
|
$692.67M — | $307.52K — | $1.40 — | $1.48 — | $692.67M — | 0 | -$0.25 — |
|
|
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥18.60 2.74 USD |
+1.2
|
CN¥4.69B 692.59M USD | CN¥5.91M 872.57K USD | CN¥18.52 2.73 USD | CN¥19.10 2.82 USD | CN¥4.69B 692.59M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥13.94 2.06 USD |
+3.95
|
CN¥4.69B 692.5M USD | CN¥12.06M 1.78M USD | CN¥13.50 1.99 USD | CN¥14.30 2.11 USD | CN¥4.69B 692.5M USD | 154.88 | CN¥0.09 0.01 USD | ||
Qfin
QFIN
US
|
$5.70 — |
+2.06
|
$692.41M — | $1.42M — | $5.50 — | $5.80 — | $692.41M — | 1.36 | $4.18 — |
|
|
First Mining Gold Corp.
FMG.F
DE
|
€0.40 0.46 USD |
+7.19
|
€599.79M 692.35M USD | €9.25K 10.68K USD | €0.40 0.46 USD | €0.40 0.46 USD | €599.79M 692.35M USD | 0 | -€0.04 -0.04 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥13.73 2.03 USD |
+1.18
|
CN¥4.69B 692.34M USD | CN¥58.50M 8.63M USD | CN¥13.58 2 USD | CN¥14.18 2.09 USD | CN¥4.69B 692.34M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥24.06 3.55 USD |
+6.98
|
CN¥4.69B 692.19M USD | CN¥46.66M 6.88M USD | CN¥20.91 3.09 USD | CN¥24.74 3.65 USD | CN¥4.69B 692.19M USD | 38.80 | CN¥0.62 0.09 USD | ||
Lincoln Educational Services
LINC
US
|
$21.82 — |
+23.53
|
$692.00M — | $1.81M — | $20.05 — | $22.91 — | $692.00M — | 29.88 | $0.73 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
