Página de resultados 106 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mesa Laboratories
MLAB
US
|
$127.82 — |
-0.34
|
$715.26M — | $118.35K — | $126.54 — | $131.87 — | $715.26M — | 150.37 | $0.85 — |
|
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.00 0.3 USD |
-0.5
|
CN¥4.85B 715.26M USD | CN¥3.76M 554.88K USD | CN¥2.00 0.3 USD | CN¥2.02 0.3 USD | CN¥4.85B 715.26M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥3.40 0.5 USD |
+2.72
|
CN¥4.85B 715.16M USD | CN¥7.06M 1.04M USD | CN¥3.34 0.49 USD | CN¥3.40 0.5 USD | CN¥4.85B 715.16M USD | 113.33 | CN¥0.03 0.004 USD | ||
Movado
MOV
US
|
$32.03 — |
+3.22
|
$714.66M — | $105.00K — | $31.43 — | $32.31 — | $714.66M — | 17.69 | $1.81 — |
|
|
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥9.35 1.38 USD |
+1.3
|
CN¥4.84B 714.11M USD | CN¥3.19M 470.1K USD | CN¥9.28 1.37 USD | CN¥9.37 1.38 USD | CN¥4.84B 714.11M USD | 0 | -CN¥0.10 -0.01 USD | ||
FACC AG
FACC.VI
AT
|
€13.50 15.58 USD |
+0.45
|
€618.16M 713.57M USD | €34.57K 39.9K USD | €13.16 15.19 USD | €13.80 15.93 USD | €618.16M 713.57M USD | 23.68 | €0.57 0.66 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€0.90 1.03 USD |
+0.62
|
€618.08M 713.47M USD | €117.10K 135.17K USD | €0.88 1.02 USD | €0.91 1.05 USD | €618.08M 713.47M USD | 0 | -€0.05 -0.05 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.68 0.99 USD |
-0.59
|
CN¥4.84B 713.43M USD | CN¥2.67M 393.74K USD | CN¥6.68 0.99 USD | CN¥6.79 1 USD | CN¥4.84B 713.43M USD | 0 | CN¥0.00 0 USD | ||
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 28.50 0.8 USD |
-0.87
|
THB 25.35B 713.28M USD | THB 480.00K 13.51K USD | THB 28.50 0.8 USD | THB 28.75 0.81 USD | THB 25.35B 713.28M USD | 9.89 | THB 2.88 0.08 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 28.50 0.8 USD |
-0.87
|
THB 25.35B 713.28M USD | THB 479.60K 13.49K USD | THB 28.50 0.8 USD | THB 28.75 0.81 USD | THB 25.35B 713.28M USD | 9.79 | THB 2.91 0.08 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥62.90 9.28 USD |
+2.34
|
CN¥4.83B 713M USD | CN¥119.80K 17.68K USD | CN¥61.70 9.1 USD | CN¥62.90 9.28 USD | CN¥4.83B 713M USD | 14.59 | CN¥4.31 0.64 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.98 1.03 USD |
+1.16
|
CN¥4.83B 712.68M USD | CN¥7.13M 1.05M USD | CN¥6.91 1.02 USD | CN¥7.04 1.04 USD | CN¥4.83B 712.68M USD | 13.42 | CN¥0.52 0.08 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥14.80 2.18 USD |
+3.42
|
CN¥4.83B 712.59M USD | CN¥6.19M 912.64K USD | CN¥14.45 2.13 USD | CN¥14.90 2.2 USD | CN¥4.83B 712.59M USD | 98.66 | CN¥0.15 0.02 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 24.02 2.34 USD |
+1.48
|
SEK 7.30B 712.35M USD | SEK 1.15M 111.99K USD | SEK 23.60 2.3 USD | SEK 24.20 2.36 USD | SEK 7.30B 712.35M USD | 64.91 | SEK 0.37 0.04 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥5.36 0.79 USD |
+0.94
|
CN¥4.83B 712.32M USD | CN¥2.94M 433.52K USD | CN¥5.33 0.79 USD | CN¥5.41 0.8 USD | CN¥4.83B 712.32M USD | 19.85 | CN¥0.27 0.04 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.10 11.66 USD |
+1.51
|
€616.90M 712.11M USD | €365.54K 421.95K USD | €9.89 11.42 USD | €10.15 11.72 USD | €616.90M 712.11M USD | 2.39 | €4.22 4.87 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 9.20 0.26 USD |
+0.55
|
THB 25.30B 711.87M USD | THB 1.53M 43.08K USD | THB 9.10 0.26 USD | THB 9.30 0.26 USD | THB 25.30B 711.87M USD | 76.66 | THB 0.12 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 9.20 0.26 USD |
+0.55
|
THB 25.30B 711.87M USD | THB 1.53M 43.08K USD | THB 9.10 0.26 USD | THB 9.30 0.26 USD | THB 25.30B 711.87M USD | 76.66 | THB 0.12 0.003 USD | ||
Community West Bancshares
CWBC
US
|
$26.23 — |
+1
|
$711.84M — | $181.09K — | $26.23 — | $26.56 — | $711.84M — | 17.60 | $1.49 — |
|
|
Bain Capital Specialty Finance
BCSF
US
|
$10.97 — |
-1.53
|
$711.61M — | $780.60K — | $10.96 — | $11.29 — | $711.61M — | 11.08 | $0.99 — |
|
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.36 0.95 USD |
-1.81
|
A$1.02B 711.24M USD | A$339.09K 236.88K USD | A$1.36 0.95 USD | A$1.39 0.97 USD | A$1.02B 711.24M USD | 22.66 | A$0.06 0.04 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€1.96 2.26 USD |
+9.19
|
€615.84M 710.88M USD | €1.30M 1.5M USD | €1.78 2.05 USD | €1.96 2.26 USD | €615.84M 710.88M USD | 0 | -€0.52 -0.6 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.08 0.6 USD |
+3.03
|
CN¥4.82B 710.77M USD | CN¥6.87M 1.01M USD | CN¥3.92 0.58 USD | CN¥4.10 0.6 USD | CN¥4.82B 710.77M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.51 0.52 USD |
+1.45
|
CN¥4.82B 710.68M USD | CN¥7.30M 1.08M USD | CN¥3.49 0.51 USD | CN¥3.54 0.52 USD | CN¥4.82B 710.68M USD | 0 | -CN¥0.12 -0.01 USD | ||
Immix Biopharma
IMMX
US
|
$8.57 — |
+6.33
|
$710.48M — | $1.27M — | $7.90 — | $8.89 — | $710.48M — | 0 | -$0.88 — |
|
|
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥9.71 1.43 USD |
+4.41
|
CN¥4.81B 710.43M USD | CN¥20.35M 3M USD | CN¥9.43 1.39 USD | CN¥9.83 1.45 USD | CN¥4.81B 710.43M USD | 485.50 | CN¥0.02 0.002 USD | ||
UP Fintech
TIGR
US
|
$3.95 — |
+1.28
|
$710.39M — | $1.64M — | $3.80 — | $3.98 — | $710.39M — | 7.31 | $0.54 — |
|
|
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.48 1.1 USD |
+1.08
|
CN¥4.81B 710.13M USD | CN¥1.44M 213.19K USD | CN¥7.42 1.09 USD | CN¥7.49 1.11 USD | CN¥4.81B 710.13M USD | 83.11 | CN¥0.09 0.01 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥5.77 0.85 USD |
+0.17
|
CN¥4.81B 710.06M USD | CN¥2.34M 344.71K USD | CN¥5.76 0.85 USD | CN¥5.82 0.86 USD | CN¥4.81B 710.06M USD | 19.23 | CN¥0.30 0.04 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.06 0.75 USD |
0
|
CN¥4.81B 709.77M USD | CN¥2.65M 391.44K USD | CN¥5.05 0.75 USD | CN¥5.11 0.75 USD | CN¥4.81B 709.77M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥32.68 4.82 USD |
+5.07
|
CN¥4.81B 709.56M USD | CN¥2.54M 374.7K USD | CN¥31.98 4.72 USD | CN¥32.98 4.87 USD | CN¥4.81B 709.56M USD | 43.57 | CN¥0.75 0.11 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 38.30 3.74 USD |
+1.46
|
SEK 7.27B 709.49M USD | SEK 85.56K 8.35K USD | SEK 37.45 3.66 USD | SEK 38.60 3.77 USD | SEK 7.27B 709.49M USD | 24.08 | SEK 1.59 0.16 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.43 0.51 USD |
+0.29
|
CN¥4.81B 709.3M USD | CN¥6.72M 990.84K USD | CN¥3.41 0.5 USD | CN¥3.47 0.51 USD | CN¥4.81B 709.3M USD | 114.33 | CN¥0.03 0.004 USD | ||
Evotec SE
0IRF.IL
GB
|
€3.16 3.65 USD |
+0.6
|
€614.40M 709.23M USD | €129.00 148.91 USD | €0.00 0 USD | €0.00 0 USD | €614.40M 709.23M USD | 0 | -€0.58 -0.6 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.38 0.3 USD |
0
|
HK$5.54B 708.99M USD | HK$81.10K 10.37K USD | HK$2.36 0.3 USD | HK$2.40 0.31 USD | HK$5.54B 708.99M USD | 0 | -HK$0.47 -0.06 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 327.00 83.12 USD |
-0.24
|
PLN 2.79B 708.9M USD | PLN 13.90K 3.53K USD | PLN 324.20 82.4 USD | PLN 332.00 84.39 USD | PLN 2.79B 708.9M USD | 15.72 | PLN 20.80 5.29 USD | ||
Cass Information Systems
CASS
US
|
$55.40 — |
+2.24
|
$708.81M — | $68.98K — | $54.32 — | $55.81 — | $708.81M — | 19.10 | $2.90 — |
|
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥15.27 2.25 USD |
+0.59
|
CN¥4.80B 708.53M USD | CN¥2.54M 374.21K USD | CN¥15.25 2.25 USD | CN¥15.56 2.3 USD | CN¥4.80B 708.53M USD | 0 | -CN¥2.03 -0.2 USD | ||
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥43.61 6.43 USD |
+2.93
|
CN¥4.80B 708.21M USD | CN¥1.45M 214.46K USD | CN¥42.97 6.34 USD | CN¥44.00 6.49 USD | CN¥4.80B 708.21M USD | 38.25 | CN¥1.14 0.17 USD | ||
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 8.00 0.23 USD |
+0.63
|
THB 25.17B 708.14M USD | THB 3.89M 109.41K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 25.17B 708.14M USD | 5.71 | THB 1.40 0.04 USD | ||
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$55.60 1.77 USD |
-0.54
|
NT$22.28B 708.04M USD | NT$552.47K 17.55K USD | NT$55.50 1.76 USD | NT$56.50 1.8 USD | NT$22.28B 708.04M USD | 9.23 | NT$6.02 0.19 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.51 3.44 USD |
-0.64
|
QAR 2.58B 707.98M USD | QAR 105.57K 29K USD | QAR 12.42 3.41 USD | QAR 12.63 3.47 USD | QAR 2.58B 707.98M USD | 20.17 | QAR 0.62 0.17 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.87 0.78 USD |
-0.51
|
R$3.49B 707.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.49B 707.64M USD | 6.04 | R$0.64 0.13 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.83 3.27 USD |
-1.74
|
€612.52M 707.05M USD | €228.26K 263.49K USD | €2.82 3.26 USD | €2.90 3.35 USD | €612.52M 707.05M USD | 16.64 | €0.17 0.2 USD | ||
Ridley Corporation Limited
RIC.AX
AU
|
A$2.70 1.89 USD |
+1.5
|
A$1.01B 707.02M USD | A$108.59K 75.86K USD | A$2.62 1.83 USD | A$2.72 1.9 USD | A$1.01B 707.02M USD | 38.57 | A$0.07 0.05 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥22.09 3.26 USD |
+5.84
|
CN¥4.79B 706.97M USD | CN¥6.26M 924.07K USD | CN¥21.22 3.13 USD | CN¥22.40 3.31 USD | CN¥4.79B 706.97M USD | 24.82 | CN¥0.89 0.13 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥12.32 1.82 USD |
+2.58
|
CN¥4.79B 706.96M USD | CN¥2.52M 371.94K USD | CN¥12.18 1.8 USD | CN¥12.36 1.82 USD | CN¥4.79B 706.96M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥12.73 1.88 USD |
-0.78
|
CN¥4.79B 706.68M USD | CN¥32.21M 4.75M USD | CN¥12.42 1.83 USD | CN¥12.95 1.91 USD | CN¥4.79B 706.68M USD | 212.16 | CN¥0.06 0.008 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.19 0.62 USD |
+0.48
|
CN¥4.79B 706.52M USD | CN¥3.40M 501.63K USD | CN¥4.17 0.62 USD | CN¥4.21 0.62 USD | CN¥4.79B 706.52M USD | 41.89 | CN¥0.10 0.01 USD | ||
Paysign
PAYS
US
|
$12.51 — |
-14.84
|
$706.34M — | $2.60M — | $12.32 — | $14.95 — | $706.34M — | 46.33 | $0.27 — |
|
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$311.50 9.9 USD |
+1.13
|
NT$22.23B 706.29M USD | NT$545.73K 17.34K USD | NT$308.50 9.8 USD | NT$324.00 10.3 USD | NT$22.23B 706.29M USD | 28.29 | NT$11.01 0.35 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥6.25 0.92 USD |
+1.13
|
CN¥4.79B 706.13M USD | CN¥134.96M 19.91M USD | CN¥6.10 0.9 USD | CN¥6.42 0.95 USD | CN¥4.79B 706.13M USD | 208.33 | CN¥0.03 0.004 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.73 0.55 USD |
-1.32
|
CN¥4.78B 705.89M USD | CN¥8.35M 1.23M USD | CN¥3.73 0.55 USD | CN¥3.80 0.56 USD | CN¥4.78B 705.89M USD | 53.28 | CN¥0.07 0.01 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥8.72 1.29 USD |
+1.75
|
CN¥4.78B 705.88M USD | CN¥1.50M 220.98K USD | CN¥8.68 1.28 USD | CN¥8.77 1.29 USD | CN¥4.78B 705.88M USD | 32.29 | CN¥0.27 0.04 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 73.65 2.31 USD |
+3.15
|
TRY 22.47B 705.72M USD | TRY 222.54K 6.99K USD | TRY 71.00 2.23 USD | TRY 75.00 2.36 USD | TRY 22.47B 705.72M USD | 65.75 | TRY 1.12 0.04 USD | ||
Tungsten West PLC
540.F
DE
|
€0.38 0.44 USD |
-1.56
|
€611.34M 705.69M USD | €8.28K 9.56K USD | €0.38 0.44 USD | €0.38 0.44 USD | €611.34M 705.69M USD | 0 | -€0.14 -0.1 USD | ||
California BanCorp
BCAL
US
|
$22.08 — |
+1.33
|
$705.51M — | $187.98K — | $21.68 — | $22.35 — | $705.51M — | 12.19 | $1.81 — |
|
|
Ardmore Shipping
ASC
US
|
$17.28 — |
-0.8
|
$705.07M — | $954.18K — | $17.09 — | $18.00 — | $705.07M — | 6.47 | $2.67 — |
|
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥8.94 1.32 USD |
+0.56
|
CN¥4.78B 705.01M USD | CN¥375.10K 55.34K USD | CN¥8.93 1.32 USD | CN¥9.04 1.33 USD | CN¥4.78B 705.01M USD | 17.52 | CN¥0.51 0.08 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥43.30 6.39 USD |
+1.71
|
CN¥4.78B 704.8M USD | CN¥1.17M 173.1K USD | CN¥42.73 6.3 USD | CN¥44.43 6.56 USD | CN¥4.78B 704.8M USD | 206.19 | CN¥0.21 0.03 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$28.25 0.9 USD |
-0.53
|
NT$22.18B 704.76M USD | NT$415.56K 13.2K USD | NT$28.15 0.89 USD | NT$28.80 0.92 USD | NT$22.18B 704.76M USD | 76.35 | NT$0.37 0.01 USD | ||
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥7.02 1.04 USD |
+0.29
|
CN¥4.77B 704.43M USD | CN¥2.04M 301.51K USD | CN¥6.97 1.03 USD | CN¥7.09 1.05 USD | CN¥4.77B 704.43M USD | 43.87 | CN¥0.16 0.02 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥28.25 4.17 USD |
+2.88
|
CN¥4.77B 704.43M USD | CN¥3.56M 525.77K USD | CN¥27.61 4.07 USD | CN¥28.45 4.2 USD | CN¥4.77B 704.43M USD | 37.17 | CN¥0.76 0.11 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥2.88 0.42 USD |
+0.35
|
CN¥4.77B 704.4M USD | CN¥3.79M 559.12K USD | CN¥2.87 0.42 USD | CN¥2.91 0.43 USD | CN¥4.77B 704.4M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.84 1.16 USD |
+1.82
|
CN¥4.77B 704.15M USD | CN¥3.38M 498.97K USD | CN¥7.75 1.14 USD | CN¥7.86 1.16 USD | CN¥4.77B 704.15M USD | 784.00 | CN¥0.01 0.001 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥16.15 2.38 USD |
+3.39
|
CN¥4.77B 704.04M USD | CN¥4.68M 690.66K USD | CN¥15.80 2.33 USD | CN¥16.16 2.38 USD | CN¥4.77B 704.04M USD | 30.47 | CN¥0.53 0.08 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥9.29 1.37 USD |
-0.43
|
CN¥4.77B 703.6M USD | CN¥14.34M 2.12M USD | CN¥9.19 1.36 USD | CN¥9.42 1.39 USD | CN¥4.77B 703.6M USD | 71.46 | CN¥0.13 0.02 USD | ||
FinVolution
FINV
US
|
$2.98 — |
+1.36
|
$703.56M — | $431.13K — | $2.91 — | $3.01 — | $703.56M — | 2.81 | $1.06 — |
|
|
Delcath Systems
DCTH
US
|
$20.27 — |
+35.77
|
$703.34M — | $3.45M — | $17.52 — | $20.30 — | $703.34M — | 2027.00 | $0.01 — |
|
|
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥10.82 1.6 USD |
+2.66
|
CN¥4.77B 703.29M USD | CN¥5.68M 838.28K USD | CN¥10.60 1.56 USD | CN¥10.89 1.61 USD | CN¥4.77B 703.29M USD | 13.87 | CN¥0.78 0.12 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.03 0.74 USD |
-0.4
|
CN¥4.77B 703.07M USD | CN¥1.51M 223.39K USD | CN¥5.02 0.74 USD | CN¥5.06 0.75 USD | CN¥4.77B 703.07M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.39 0.35 USD |
+1.27
|
CN¥4.76B 702.75M USD | CN¥22.18M 3.27M USD | CN¥2.34 0.35 USD | CN¥2.41 0.36 USD | CN¥4.76B 702.75M USD | 0 | -CN¥0.32 -0.04 USD | ||
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.42 0.04 USD |
+0.71
|
THB 24.96B 702.36M USD | THB 9.79M 275.46K USD | THB 1.41 0.04 USD | THB 1.42 0.04 USD | THB 24.96B 702.36M USD | 6.17 | THB 0.23 0.006 USD | ||
Galiano Gold
GAU
US
|
$2.68 — |
+7.2
|
$702.31M — | $4.15M — | $2.56 — | $2.70 — | $702.31M — | 9.92 | $0.27 — |
|
|
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥32.87 4.85 USD |
+3.66
|
CN¥4.76B 702.21M USD | CN¥1.14M 168.69K USD | CN¥31.24 4.61 USD | CN¥32.88 4.85 USD | CN¥4.76B 702.21M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥13.02 1.92 USD |
-0.76
|
CN¥4.76B 702.2M USD | CN¥3.84M 566.08K USD | CN¥12.99 1.92 USD | CN¥13.26 1.96 USD | CN¥4.76B 702.2M USD | 16.27 | CN¥0.80 0.12 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥7.21 1.06 USD |
+0.7
|
CN¥4.76B 702.16M USD | CN¥34.99M 5.16M USD | CN¥7.03 1.04 USD | CN¥7.34 1.08 USD | CN¥4.76B 702.16M USD | 0 | -CN¥0.88 -0.1 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.84 0.49 USD |
+3.09
|
HK$5.49B 702.12M USD | HK$108.80K 13.91K USD | HK$3.74 0.48 USD | HK$3.88 0.5 USD | HK$5.49B 702.12M USD | 0 | -HK$0.87 -0.1 USD | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.49 0.36 USD |
+5.43
|
SGD 936.79M 702.09M USD | SGD 1.42M 1.06M USD | SGD 0.48 0.36 USD | SGD 0.49 0.37 USD | SGD 936.79M 702.09M USD | 0 | -SGD 0.02 -0.01 USD | ||
Cars.com
CARS
US
|
$13.48 — |
+0.97
|
$701.98M — | $1.55M — | $12.72 — | $13.74 — | $701.98M — | 18.21 | $0.74 — |
|
|
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥4.72 0.7 USD |
+0.64
|
CN¥4.76B 701.78M USD | CN¥9.51M 1.4M USD | CN¥4.67 0.69 USD | CN¥4.75 0.7 USD | CN¥4.76B 701.78M USD | 52.44 | CN¥0.09 0.01 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥24.39 3.6 USD |
+1.37
|
CN¥4.76B 701.68M USD | CN¥26.02M 3.84M USD | CN¥23.36 3.45 USD | CN¥25.50 3.76 USD | CN¥4.76B 701.68M USD | 36.95 | CN¥0.66 0.1 USD | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥27.89 4.12 USD |
+1.9
|
CN¥4.75B 701.28M USD | CN¥1.49M 219.99K USD | CN¥27.56 4.07 USD | CN¥28.15 4.15 USD | CN¥4.75B 701.28M USD | 126.77 | CN¥0.22 0.03 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥7.62 1.12 USD |
+9.96
|
CN¥4.75B 701.28M USD | CN¥22.81M 3.37M USD | CN¥6.98 1.03 USD | CN¥7.62 1.12 USD | CN¥4.75B 701.28M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥28.19 4.16 USD |
+2.1
|
CN¥4.75B 701.21M USD | CN¥2.68M 395.33K USD | CN¥27.50 4.06 USD | CN¥28.60 4.22 USD | CN¥4.75B 701.21M USD | 0 | -CN¥0.37 -0.05 USD | ||
Donegal
DGICA
US
|
$18.73 — |
0
|
$700.87M — | $79.86K — | $18.54 — | $18.86 — | $700.87M — | 10.06 | $1.86 — |
|
|
AGF Management Limited
AGF-B.TO
CA
|
CA$14.93 11.08 USD |
+2.4
|
CA$944.32M 700.74M USD | CA$428.84K 318.22K USD | CA$14.68 10.89 USD | CA$14.98 11.12 USD | CA$944.32M 700.74M USD | 7.00 | CA$2.13 1.58 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.62 0.98 USD |
-0.15
|
CN¥4.75B 700.35M USD | CN¥3.70M 545.2K USD | CN¥6.58 0.97 USD | CN¥6.66 0.98 USD | CN¥4.75B 700.35M USD | 17.42 | CN¥0.38 0.06 USD | ||
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥11.84 1.75 USD |
+2.96
|
CN¥4.75B 700.32M USD | CN¥60.56M 8.94M USD | CN¥11.20 1.65 USD | CN¥12.10 1.79 USD | CN¥4.75B 700.32M USD | 107.63 | CN¥0.11 0.02 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.22 USD |
0
|
A$1.00B 700.25M USD | A$154.66K 108.04K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$1.00B 700.25M USD | 0 | -A$0.06 -0.04 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.78 2.18 USD |
+1.72
|
CN¥4.75B 700.19M USD | CN¥2.51M 369.68K USD | CN¥14.66 2.16 USD | CN¥14.85 2.19 USD | CN¥4.75B 700.19M USD | 30.16 | CN¥0.49 0.07 USD | ||
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥78.23 11.54 USD |
+2.51
|
CN¥4.74B 700.07M USD | CN¥1.43M 210.38K USD | CN¥77.36 11.41 USD | CN¥80.00 11.8 USD | CN¥4.74B 700.07M USD | 93.13 | CN¥0.84 0.12 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$13.95 0.44 USD |
-0.36
|
NT$22.03B 699.98M USD | NT$692.27K 22K USD | NT$13.90 0.44 USD | NT$14.05 0.45 USD | NT$22.03B 699.98M USD | 14.84 | NT$0.94 0.03 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥14.08 2.08 USD |
+1.01
|
CN¥4.74B 699.46M USD | CN¥2.57M 379.31K USD | CN¥13.91 2.05 USD | CN¥14.25 2.1 USD | CN¥4.74B 699.46M USD | 140.80 | CN¥0.10 0.01 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥48.80 7.2 USD |
+2.24
|
CN¥4.74B 699.39M USD | CN¥388.87K 57.38K USD | CN¥48.00 7.08 USD | CN¥49.66 7.33 USD | CN¥4.74B 699.39M USD | 42.43 | CN¥1.15 0.17 USD | ||
CEVA
CEVA
US
|
$24.84 — |
-8.34
|
$699.35M — | $1.21M — | $22.73 — | $26.21 — | $699.35M — | 0 | -$0.40 — |
|
|
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.55 1.85 USD |
+1.62
|
CN¥4.74B 699.33M USD | CN¥5.16M 761.03K USD | CN¥12.40 1.83 USD | CN¥12.64 1.86 USD | CN¥4.74B 699.33M USD | 0 | -CN¥0.35 -0.05 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥4.27 0.63 USD |
+1.66
|
CN¥4.74B 699.28M USD | CN¥86.04M 12.7M USD | CN¥3.99 0.59 USD | CN¥4.38 0.65 USD | CN¥4.74B 699.28M USD | 0 | -CN¥0.95 -0.1 USD | ||
ADS-TEC Energy
ADSE
US
|
$9.30 — |
+0.98
|
$699.23M — | $52.15K — | $9.10 — | $9.69 — | $699.23M — | 0 | -$1.59 — |
|
|
Krispy Kreme
DNUT
US
|
$4.03 — |
-3.36
|
$699.21M — | $3.48M — | $3.92 — | $4.19 — | $699.21M — | 0 | -$0.54 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
