Página de resultados 106 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.83 0.25 USD |
-1.61
|
$5.91B 822.42M USD | $42.32M 5.88M USD | $1.81 0.25 USD | $1.86 0.26 USD | $5.91B 822.42M USD | 0 | -$0.88 -0.1 USD | |
| Gokaldas Exports Limited GOKEX.NS | $929.95 11.25 USD |
-0.2
|
$67.98B 822.41M USD | $15.02K 181.74 USD | $919 11.12 USD | $945 11.43 USD | $67.98B 822.41M USD | 43.39 | $21.43 0.26 USD | |
| u-blox Holding AG UBXN.SW | $96.8 110.14 USD |
+0.94
|
$722.62M 822.18M USD | $18K 20.48K USD | $95.1 108.2 USD | $98 111.5 USD | $722.62M 822.18M USD | 0 | -$12.07 -13.7 USD | |
| Herbalife HLF | $7.89 — |
-2.23
|
$821.9M — | $1.22M — | $7.8 — | $8.08 — | $821.9M — | 2.93 | $2.69 — | |
| HAITONG UT 1905.HK | $0.78 0.1 USD |
+2.63
|
$6.42B 821.33M USD | $1.79M 229.39K USD | $0.76 0.1 USD | $0.78 0.1 USD | $6.42B 821.33M USD | 4.10 | $0.19 0.02 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $135 4.24 USD |
-1.1
|
$26.13B 820.68M USD | $280.83K 8.82K USD | $134.5 4.22 USD | $137.7 4.32 USD | $26.13B 820.68M USD | 15.48 | $8.72 0.27 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.88 3.15 USD |
-0.69
|
$750.56M 820.47M USD | $3.1K 3.38K USD | $2.83 3.09 USD | $2.94 3.22 USD | $750.56M 820.47M USD | 3.84 | $0.75 0.82 USD | |
| Mitsui High-tec, Inc. 6966.T | $664 4.48 USD |
-0.75
|
$121.35B 819.12M USD | $871.4K 5.88K USD | $656 4.43 USD | $668 4.51 USD | $121.35B 819.12M USD | 14.42 | $46.03 0.31 USD | |
| XC-TECH 300139.SZ | $21.5 2.99 USD |
+1.27
|
$5.89B 819.1M USD | $25.24M 3.51M USD | $20.87 2.9 USD | $21.5 2.99 USD | $5.89B 819.1M USD | 126.47 | $0.17 0.02 USD | |
| Noah NOAH | $12.38 — |
-0.24
|
$819.01M — | $474.68K — | $12.23 — | $12.47 — | $819.01M — | 12.76 | $0.97 — | |
| Nagarro SE NA9.DE | $57.4 62.75 USD |
-1.12
|
$749.05M 818.81M USD | $20.7K 22.63K USD | $57 62.31 USD | $58.2 63.62 USD | $749.05M 818.81M USD | 17.39 | $3.3 3.61 USD | |
| Alphamin Resources AFMJF | $0.63 — |
0
|
$818.42M — | $14.04K — | $0.63 — | $0.65 — | $818.42M — | 7.87 | $0.08 — | |
| SharpLink Gaming SBET | $11.95 — |
-10.89
|
$818.29M — | $15.05M — | $11.61 — | $13.61 — | $818.29M — | 0.28 | $42.13 — | |
| PHENIX OPTICS 600071.SS | $20.9 2.91 USD |
-0.14
|
$5.88B 818.26M USD | $1.97M 274.24K USD | $20.7 2.88 USD | $21.06 2.93 USD | $5.88B 818.26M USD | 149.28 | $0.14 0.02 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $53.5 7.44 USD |
-1.07
|
$5.88B 818.05M USD | $1.67M 231.83K USD | $53.05 7.38 USD | $54.5 7.58 USD | $5.88B 818.05M USD | 0 | -$0.39 -0.05 USD | |
| Virtus Artificial Intelligence & Technology Opportunities Fund AIO | $23.52 — |
-1.09
|
$817.9M — | $113.81K — | $23.47 — | $23.88 — | $817.9M — | 4.99 | $4.71 — | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.52 0.49 USD |
-1.12
|
$5.88B 817.86M USD | $4.34M 602.91K USD | $3.52 0.49 USD | $3.59 0.5 USD | $5.88B 817.86M USD | 0 | -$0.55 -0.07 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $64.32 8.94 USD |
-1.08
|
$5.88B 817.77M USD | $316.03K 43.94K USD | $63.8 8.87 USD | $65.36 9.09 USD | $5.88B 817.77M USD | 183.77 | $0.35 0.05 USD | |
| Frontier ULCC | $3.42 — |
-4.87
|
$817.67M — | $3.65M — | $3.39 — | $3.59 — | $817.67M — | 11.77 | $0.29 — | |
| Juli Sling Co., Ltd. 002342.SZ | $6.12 0.85 USD |
+2.86
|
$5.88B 816.91M USD | $106.62M 14.82M USD | $5.85 0.81 USD | $6.22 0.86 USD | $5.88B 816.91M USD | 0 | -$0.05 -0.006 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.66 0.51 USD |
-1.08
|
$5.87B 816.63M USD | $8.16M 1.13M USD | $3.64 0.51 USD | $3.7 0.51 USD | $5.87B 816.63M USD | 19.26 | $0.19 0.03 USD | |
| RASTAR GROUP 300043.SZ | $4.72 0.66 USD |
-3.28
|
$5.87B 816.55M USD | $102.94M 14.31M USD | $4.7 0.65 USD | $5.07 0.7 USD | $5.87B 816.55M USD | 0 | -$0.33 -0.04 USD | |
| Realia Business, S.A. RLIA.MC | $0.92 1.01 USD |
+0.88
|
$746.2M 815.7M USD | $378 413.21 USD | $0.91 1 USD | $0.92 1.01 USD | $746.2M 815.7M USD | 23.00 | $0.04 0.04 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.42 0.34 USD |
-0.41
|
$5.87B 815.59M USD | $9.78M 1.36M USD | $2.4 0.33 USD | $2.43 0.34 USD | $5.87B 815.59M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.12 2.1 USD |
-1.18
|
$5.86B 815.44M USD | $2.97M 413.03K USD | $15 2.09 USD | $15.22 2.12 USD | $5.86B 815.44M USD | 54.00 | $0.28 0.04 USD | |
| Viant Technology DSP | $12.76 — |
-2.07
|
$815.24M — | $259.51K — | $12.61 — | $13.14 — | $815.24M — | 98.15 | $0.13 — | |
| DRAGONNET TECHNOLOGY 300245.SZ | $18.7 2.6 USD |
-2.5
|
$5.86B 815.03M USD | $27.06M 3.76M USD | $18.51 2.57 USD | $19.79 2.75 USD | $5.86B 815.03M USD | 0 | -$0.19 -0.02 USD | |
| PIMCO High Income Fund PHK | $4.75 — |
0
|
$814.59M — | $555.65K — | $4.73 — | $4.76 — | $814.59M — | 7.66 | $0.62 — | |
| TOMSON GROUP 0258.HK | $2.82 0.36 USD |
0
|
$6.37B 814.54M USD | $114K 14.58K USD | $2.82 0.36 USD | $2.85 0.36 USD | $6.37B 814.54M USD | 35.25 | $0.08 0.01 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.39 0.75 USD |
-1.1
|
$5.86B 814.5M USD | $18.44M 2.56M USD | $5.36 0.75 USD | $5.44 0.76 USD | $5.86B 814.5M USD | 20.73 | $0.26 0.04 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $15.77 2.19 USD |
-2.05
|
$5.86B 814.46M USD | $3.74M 520.33K USD | $15.66 2.18 USD | $16.08 2.24 USD | $5.86B 814.46M USD | 18.55 | $0.85 0.12 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.19 0.58 USD |
-0.95
|
$5.86B 814.23M USD | $6.68M 928.8K USD | $4.18 0.58 USD | $4.24 0.59 USD | $5.86B 814.23M USD | 0 | $0 0 USD | |
| EZCORP EZPW | $13.3 — |
-0.15
|
$814.04M — | $964.18K — | $12.85 — | $13.34 — | $814.04M — | 11.17 | $1.19 — | |
| Changzhou Nrb Corporation 002708.SZ | $10.41 1.45 USD |
-1.05
|
$5.85B 813.6M USD | $5.85M 813.57K USD | $10.39 1.44 USD | $10.52 1.46 USD | $5.85B 813.6M USD | 115.66 | $0.09 0.01 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.37 0.75 USD |
-0.37
|
$5.85B 813.59M USD | $6.06M 842.06K USD | $5.33 0.74 USD | $5.45 0.76 USD | $5.85B 813.59M USD | 0 | -$0.75 -0.1 USD | |
| PLOVER BAY-1K 1523.HK | $5.77 0.74 USD |
-1.2
|
$6.36B 813.19M USD | $551.74K 70.55K USD | $5.75 0.74 USD | $5.82 0.74 USD | $6.36B 813.19M USD | 21.37 | $0.27 0.03 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.15 2.25 USD |
-0.98
|
$5.85B 813.07M USD | $3.3M 458.57K USD | $16.06 2.23 USD | $16.32 2.27 USD | $5.85B 813.07M USD | 62.11 | $0.26 0.04 USD | |
| NerdWallet NRDS | $10.81 — |
-0.92
|
$812.93M — | $240.14K — | $10.76 — | $10.99 — | $812.93M — | 29.21 | $0.37 — | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.73 3.86 USD |
-0.72
|
$5.85B 812.84M USD | $1.16M 161.81K USD | $27.5 3.82 USD | $28.03 3.9 USD | $5.85B 812.84M USD | 40.77 | $0.68 0.09 USD | |
| SAF-Holland SE SFQ.DE | $16.38 17.91 USD |
-0.24
|
$743.56M 812.81M USD | $27.6K 30.17K USD | $16.22 17.73 USD | $16.5 18.04 USD | $743.56M 812.81M USD | 11.61 | $1.41 1.54 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $201.4 2.44 USD |
+0.18
|
$67.17B 812.69M USD | $1.04M 12.55K USD | $198.51 2.4 USD | $202.97 2.46 USD | $67.17B 812.69M USD | 107.70 | $1.87 0.02 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.48 1.6 USD |
-3.2
|
$5.84B 812.06M USD | $3.8M 528.41K USD | $11.43 1.59 USD | $11.8 1.64 USD | $5.84B 812.06M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.87 1.51 USD |
+1.21
|
$5.84B 811.61M USD | $11.46M 1.59M USD | $10.65 1.48 USD | $10.94 1.52 USD | $5.84B 811.61M USD | 24.15 | $0.45 0.06 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $24.63 3.42 USD |
-2.99
|
$5.84B 811.44M USD | $5.13M 712.99K USD | $24.56 3.41 USD | $25.33 3.52 USD | $5.84B 811.44M USD | 79.45 | $0.31 0.04 USD | |
| AIMS APAC REIT O5RU.SI | $1.33 1 USD |
+0.76
|
$1.08B 811.37M USD | $228.7K 171.4K USD | $1.31 0.98 USD | $1.33 1 USD | $1.08B 811.37M USD | 33.25 | $0.04 0.03 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $201.05 2.43 USD |
+3.21
|
$67.06B 811.27M USD | $339.74K 4.11K USD | $193.6 2.34 USD | $201.7 2.44 USD | $67.06B 811.27M USD | 107.51 | $1.87 0.02 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.02 0.42 USD |
-1.95
|
$5.83B 811.18M USD | $59.57M 8.28M USD | $3.01 0.42 USD | $3.08 0.43 USD | $5.83B 811.18M USD | 0 | -$0.06 -0.008 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $44.41 6.17 USD |
-1.2
|
$5.83B 810.89M USD | $2.86M 397.89K USD | $44.08 6.13 USD | $45.33 6.3 USD | $5.83B 810.89M USD | 40.00 | $1.11 0.15 USD | |
| Tungkong Inc. 002117.SZ | $11.12 1.55 USD |
-2.97
|
$5.82B 809.76M USD | $14.51M 2.02M USD | $11.07 1.54 USD | $11.45 1.59 USD | $5.82B 809.76M USD | 37.06 | $0.3 0.04 USD | |
| Séché Environnement SA SCHP.PA | $94.9 103.74 USD |
-2.27
|
$740.74M 809.73M USD | $3.12K 3.41K USD | $94.6 103.41 USD | $97.2 106.25 USD | $740.74M 809.73M USD | 20.76 | $4.57 5 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $27.39 3.81 USD |
+0.26
|
$5.82B 809.36M USD | $2.01M 279.48K USD | $27.1 3.77 USD | $27.81 3.87 USD | $5.82B 809.36M USD | 16.40 | $1.67 0.23 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.51 2.02 USD |
-0.14
|
$5.82B 809.29M USD | $1.34M 186.93K USD | $14.48 2.01 USD | $14.66 2.04 USD | $5.82B 809.29M USD | 24.59 | $0.59 0.08 USD | |
| Magic Software Enterprises MGIC | $16.45 — |
+0.37
|
$809.26M — | $36.99K — | $16.32 — | $16.58 — | $809.26M — | 21.64 | $0.76 — | |
| Docebo Inc. DCBO.TO | $36.43 27.03 USD |
-1.01
|
$1.09B 809.22M USD | $36.85K 27.34K USD | $36.1 26.79 USD | $36.67 27.21 USD | $1.09B 809.22M USD | 36.79 | $0.99 0.73 USD | |
| YANGGU HUATAI 300121.SZ | $12.96 1.8 USD |
-1.59
|
$5.82B 808.76M USD | $6.38M 887.76K USD | $12.91 1.8 USD | $13.27 1.85 USD | $5.82B 808.76M USD | 31.60 | $0.41 0.06 USD | |
| LONGYUAN CONS 600491.SS | $3.8 0.53 USD |
-0.78
|
$5.81B 808.27M USD | $5.96M 828.63K USD | $3.79 0.53 USD | $3.84 0.53 USD | $5.81B 808.27M USD | 0 | -$0.3 -0.04 USD | |
| Montrose Environmental MEG | $23.24 — |
-1.61
|
$808.19M — | $418.56K — | $23.13 — | $23.85 — | $808.19M — | 0 | -$2.33 — | |
| Magellan Aerospace Corporation MAL.TO | $18.6 13.8 USD |
-2.36
|
$1.09B 807.73M USD | $31.95K 23.71K USD | $18.37 13.63 USD | $19.06 14.14 USD | $1.09B 807.73M USD | 26.57 | $0.7 0.52 USD | |
| Citic Press Corporation 300788.SZ | $30.55 4.25 USD |
-1.8
|
$5.81B 807.72M USD | $1.22M 169.84K USD | $30.42 4.23 USD | $31.11 4.33 USD | $5.81B 807.72M USD | 43.02 | $0.71 0.1 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.61 2.87 USD |
+1.93
|
$5.81B 807.43M USD | $8.06M 1.12M USD | $20.12 2.8 USD | $21.5 2.99 USD | $5.81B 807.43M USD | 147.21 | $0.14 0.02 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.86 1.51 USD |
-6.3
|
$5.8B 806.76M USD | $31.65M 4.4M USD | $10.8 1.5 USD | $11.41 1.59 USD | $5.8B 806.76M USD | 36.19 | $0.3 0.04 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.72 0.93 USD |
-4
|
$5.8B 806.6M USD | $9.13M 1.27M USD | $6.7 0.93 USD | $6.96 0.97 USD | $5.8B 806.6M USD | 51.69 | $0.13 0.02 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.8 4.28 USD |
-1.91
|
$5.8B 806.49M USD | $399.12K 55.49K USD | $30.68 4.27 USD | $31.5 4.38 USD | $5.8B 806.49M USD | 22.48 | $1.37 0.19 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $26.74 3.72 USD |
-1.15
|
$5.8B 806.46M USD | $2.34M 326.02K USD | $26.53 3.69 USD | $27.03 3.76 USD | $5.8B 806.46M USD | 28.44 | $0.94 0.13 USD | |
| CSB Bank Limited CSBBANK.NS | $393.4 4.76 USD |
+0.31
|
$66.61B 805.87M USD | $54.41K 658.21 USD | $385.35 4.66 USD | $396 4.79 USD | $66.61B 805.87M USD | 11.48 | $34.24 0.41 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $7.25 1.01 USD |
+0.28
|
$5.79B 805.76M USD | $11M 1.53M USD | $7.18 1 USD | $7.44 1.03 USD | $5.79B 805.76M USD | 0 | -$0.4 -0.05 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $14.4 2 USD |
-1.23
|
$5.79B 805.36M USD | $3.83M 532.74K USD | $14.37 2 USD | $14.59 2.03 USD | $5.79B 805.36M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.59 2.58 USD |
-1.22
|
$5.79B 805.26M USD | $1.68M 234.01K USD | $18.46 2.57 USD | $18.89 2.63 USD | $5.79B 805.26M USD | 116.18 | $0.16 0.02 USD | |
| Mutares SE & Co. KGaA MUX.DE | $34.5 37.71 USD |
+0.88
|
$736.52M 805.11M USD | $18.4K 20.11K USD | $33.85 37 USD | $34.5 37.71 USD | $736.52M 805.11M USD | 0 | -$19.1 -20.8 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $13.12 1.82 USD |
+3.8
|
$5.79B 805.01M USD | $118.06M 16.41M USD | $13 1.81 USD | $13.9 1.93 USD | $5.79B 805.01M USD | 0 | -$0.23 -0.03 USD | |
| MELCO INT'L DEV 0200.HK | $3.11 0.4 USD |
-4.31
|
$6.3B 804.9M USD | $31.82M 4.07M USD | $2.77 0.35 USD | $3.19 0.41 USD | $6.3B 804.9M USD | 0 | -$0.39 -0.04 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.09 0.71 USD |
-2.68
|
$5.79B 804.8M USD | $32.82M 4.56M USD | $5.06 0.7 USD | $5.22 0.73 USD | $5.79B 804.8M USD | 0 | -$0.71 -0.09 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.9 3.74 USD |
+2.67
|
$5.79B 804.58M USD | $5.32M 739.64K USD | $26.37 3.67 USD | $27.37 3.81 USD | $5.79B 804.58M USD | 35.86 | $0.75 0.1 USD | |
| Atos SE ATO.PA | $35.64 38.96 USD |
-0.86
|
$736M 804.55M USD | $60.64K 66.29K USD | $35.4 38.7 USD | $36.3 39.68 USD | $736M 804.55M USD | 0.11 | $310 338.87 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,647 19.93 USD |
+1.07
|
$66.5B 804.52M USD | $107.67K 1.3K USD | $1,616.2 19.55 USD | $1,656.3 20.04 USD | $66.5B 804.52M USD | 103.13 | $15.97 0.19 USD | |
| Elders Limited ELD.AX | $6.39 4.23 USD |
-0.47
|
$1.22B 804.39M USD | $455.48K 301.46K USD | $6.32 4.18 USD | $6.44 4.26 USD | $1.22B 804.39M USD | 15.97 | $0.4 0.26 USD | |
| Hoist Finance AB (publ) HOFI.ST | $94.25 9.2 USD |
+1.51
|
$8.24B 804.29M USD | $86.45K 8.44K USD | $92.2 9 USD | $94.6 9.23 USD | $8.24B 804.29M USD | 9.33 | $10.1 0.99 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.76 0.24 USD |
-0.56
|
$5.78B 804.15M USD | $35.42M 4.92M USD | $1.75 0.24 USD | $1.79 0.25 USD | $5.78B 804.15M USD | 176.00 | $0.01 0.001 USD | |
| Revenio Group Oyj REG1V.HE | $27.65 30.23 USD |
-1.6
|
$735.46M 803.96M USD | $3.44K 3.76K USD | $27.65 30.23 USD | $28.1 30.72 USD | $735.46M 803.96M USD | 38.94 | $0.71 0.78 USD | |
| Phoenix Silicon International Corporation 8028.TW | $146.5 4.66 USD |
-1.01
|
$25.29B 803.6M USD | $3.36M 106.92K USD | $146 4.64 USD | $148.5 4.72 USD | $25.29B 803.6M USD | 39.17 | $3.74 0.12 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.55 1.47 USD |
-1.68
|
$5.78B 803.39M USD | $3.39M 471.57K USD | $10.53 1.46 USD | $10.73 1.49 USD | $5.78B 803.39M USD | 36.37 | $0.29 0.04 USD | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.52 — |
-0.66
|
$803.24M — | $59.3K — | $22.44 — | $22.71 — | $803.24M — | 3.07 | $7.32 — | |
| Service Stream Limited SSM.AX | $1.97 1.3 USD |
+1.55
|
$1.21B 803.12M USD | $763.89K 505.59K USD | $1.96 1.29 USD | $1.99 1.31 USD | $1.21B 803.12M USD | 24.62 | $0.08 0.05 USD | |
| Cantaloupe CTLP | $10.99 — |
0
|
$802.91M — | $4.79M — | $10.93 — | $11 — | $802.91M — | 13.73 | $0.8 — | |
| Thaifoods Group Public Company Limited TFG.BK | $4.9 0.14 USD |
-3.92
|
$28.53B 802.86M USD | $5.61M 157.71K USD | $4.88 0.14 USD | $5.15 0.14 USD | $28.53B 802.86M USD | 5.69 | $0.86 0.02 USD | |
| Mader Group Limited MAD.AX | $6.01 3.97 USD |
-1.72
|
$1.21B 802.34M USD | $63.72K 42.18K USD | $6 3.97 USD | $6.1 4.04 USD | $1.21B 802.34M USD | 24.01 | $0.25 0.17 USD | |
| Docebo DCBO | $26.69 — |
-1.29
|
$802.25M — | $53.2K — | $26.47 — | $27 — | $802.25M — | 36.56 | $0.73 — | |
| ORIC Pharmaceuticals ORIC | $9.03 — |
-4.04
|
$801.91M — | $808.32K — | $9 — | $9.51 — | $801.91M — | 0 | -$1.88 — | |
| The Westaim Corporation WED.V | $31.94 23.7 USD |
-0.81
|
$1.08B 801.76M USD | $8.45K 6.27K USD | $31.81 23.6 USD | $32.2 23.89 USD | $1.08B 801.76M USD | 0 | -$2.91 -2.1 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $27.31 3.8 USD |
-1.76
|
$5.77B 801.75M USD | $3.51M 488.07K USD | $26.5 3.68 USD | $27.73 3.86 USD | $5.77B 801.75M USD | 40.16 | $0.68 0.09 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $27.31 3.8 USD |
-0.8
|
$5.77B 801.68M USD | $805K 111.93K USD | $27.11 3.77 USD | $27.6 3.84 USD | $5.77B 801.68M USD | 39.01 | $0.7 0.1 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.41 0.34 USD |
-1.63
|
$5.76B 801.44M USD | $22.52M 3.13M USD | $2.4 0.33 USD | $2.45 0.34 USD | $5.76B 801.44M USD | 48.20 | $0.05 0.006 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.27 1.98 USD |
-1.59
|
$5.76B 801.42M USD | $562.9K 78.27K USD | $14.2 1.97 USD | $14.44 2.01 USD | $5.76B 801.42M USD | 25.48 | $0.56 0.08 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.81 0.25 USD |
-1.09
|
$5.76B 801.29M USD | $10.95M 1.52M USD | $1.8 0.25 USD | $1.83 0.25 USD | $5.76B 801.29M USD | 0 | -$0.67 -0.09 USD | |
| YASHENG GP 600108.SS | $2.96 0.41 USD |
0
|
$5.76B 801.29M USD | $21.43M 2.98M USD | $2.95 0.41 USD | $3 0.42 USD | $5.76B 801.29M USD | 59.20 | $0.05 0.006 USD | |
| AcadeMedia AB (publ) ACAD.ST | $81.7 7.97 USD |
-1.45
|
$8.21B 801.21M USD | $70.3K 6.86K USD | $81.6 7.97 USD | $82.9 8.09 USD | $8.21B 801.21M USD | 11.11 | $7.35 0.72 USD | |
| XINKE MATERITALS 600255.SS | $3.19 0.44 USD |
-1.24
|
$5.76B 801.11M USD | $25.69M 3.57M USD | $3.17 0.44 USD | $3.23 0.45 USD | $5.76B 801.11M USD | 106.33 | $0.03 0.004 USD | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.49 — |
-0.24
|
$801M — | $198.66K — | $12.46 — | $12.52 — | $801M — | 9.18 | $1.36 — | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.18 1.97 USD |
-2.94
|
$5.76B 800.56M USD | $14.76M 2.05M USD | $14.17 1.97 USD | $14.58 2.03 USD | $5.76B 800.56M USD | 41.70 | $0.34 0.05 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $48.9 1.55 USD |
+0.2
|
$25.18B 800.19M USD | $1.46M 46.26K USD | $48.75 1.55 USD | $49.4 1.57 USD | $25.18B 800.19M USD | 53.73 | $0.91 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||