Página de resultados 106 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.10 0.6 USD |
+3.54
|
CN¥4.84B 714.26M USD | CN¥9.44M 1.39M USD | CN¥3.92 0.58 USD | CN¥4.13 0.61 USD | CN¥4.84B 714.26M USD | 0 | -CN¥0.14 -0.02 USD | ||
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.37 0.95 USD |
-1.44
|
A$1.02B 713.86M USD | A$419.18K 292.83K USD | A$1.36 0.95 USD | A$1.39 0.97 USD | A$1.02B 713.86M USD | 22.75 | A$0.06 0.04 USD | ||
FACC AG
FACC.VI
AT
|
€13.50 15.58 USD |
+0.45
|
€618.16M 713.57M USD | €34.57K 39.9K USD | €13.16 15.19 USD | €13.80 15.93 USD | €618.16M 713.57M USD | 23.68 | €0.57 0.66 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€0.90 1.03 USD |
+0.62
|
€618.08M 713.47M USD | €117.10K 135.17K USD | €0.88 1.02 USD | €0.91 1.05 USD | €618.08M 713.47M USD | 0 | -€0.05 -0.05 USD | ||
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 28.50 0.8 USD |
-0.87
|
THB 25.35B 713.28M USD | THB 480.00K 13.51K USD | THB 28.50 0.8 USD | THB 28.75 0.81 USD | THB 25.35B 713.28M USD | 9.89 | THB 2.88 0.08 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 28.50 0.8 USD |
-0.87
|
THB 25.35B 713.28M USD | THB 481.20K 13.54K USD | THB 28.75 0.81 USD | THB 28.75 0.81 USD | THB 25.35B 713.28M USD | 9.79 | THB 2.91 0.08 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥55.55 8.2 USD |
-1.33
|
CN¥4.83B 713.07M USD | CN¥6.37M 939.28K USD | CN¥54.00 7.97 USD | CN¥58.50 8.63 USD | CN¥4.83B 713.07M USD | 0 | -CN¥1.37 -0.2 USD | ||
Gmt Global Inc.
4573.TWO
TW
|
NT$491.00 15.6 USD |
+16.08
|
NT$22.44B 712.95M USD | NT$901.83K 28.66K USD | NT$426.50 13.55 USD | NT$501.00 15.92 USD | NT$22.44B 712.95M USD | 220.17 | NT$2.23 0.07 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥12.84 1.89 USD |
+0.08
|
CN¥4.83B 712.79M USD | CN¥37.34M 5.51M USD | CN¥12.42 1.83 USD | CN¥12.95 1.91 USD | CN¥4.83B 712.79M USD | 214.00 | CN¥0.06 0.008 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 24.02 2.34 USD |
+1.48
|
SEK 7.30B 712.35M USD | SEK 1.15M 111.99K USD | SEK 23.60 2.3 USD | SEK 24.20 2.36 USD | SEK 7.30B 712.35M USD | 64.91 | SEK 0.37 0.04 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.10 11.66 USD |
+1.51
|
€616.90M 712.11M USD | €365.54K 421.95K USD | €9.89 11.42 USD | €10.15 11.72 USD | €616.90M 712.11M USD | 2.39 | €4.22 4.87 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 9.20 0.26 USD |
+0.55
|
THB 25.30B 711.87M USD | THB 1.54M 43.44K USD | THB 9.30 0.26 USD | THB 9.30 0.26 USD | THB 25.30B 711.87M USD | 76.66 | THB 0.12 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 9.20 0.26 USD |
+0.55
|
THB 25.30B 711.87M USD | THB 1.53M 43.08K USD | THB 9.10 0.26 USD | THB 9.30 0.26 USD | THB 25.30B 711.87M USD | 76.66 | THB 0.12 0.003 USD | ||
Community West Bancshares
CWBC
US
|
$26.23 — |
+1
|
$711.84M — | $181.09K — | $26.23 — | $26.56 — | $711.84M — | 17.60 | $1.49 — |
|
|
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥9.32 1.38 USD |
+0.98
|
CN¥4.82B 711.82M USD | CN¥3.88M 572.11K USD | CN¥9.28 1.37 USD | CN¥9.37 1.38 USD | CN¥4.82B 711.82M USD | 0 | -CN¥0.10 -0.01 USD | ||
Bain Capital Specialty Finance
BCSF
US
|
$10.97 — |
-1.53
|
$711.61M — | $780.60K — | $10.96 — | $11.29 — | $711.61M — | 11.08 | $0.99 — |
|
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.99 0.59 USD |
-0.75
|
CN¥4.82B 711.28M USD | CN¥4.46M 658.32K USD | CN¥3.99 0.59 USD | CN¥4.06 0.6 USD | CN¥4.82B 711.28M USD | 133.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥5.35 0.79 USD |
+0.75
|
CN¥4.82B 710.99M USD | CN¥3.20M 471.63K USD | CN¥5.33 0.79 USD | CN¥5.41 0.8 USD | CN¥4.82B 710.99M USD | 19.81 | CN¥0.27 0.04 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥3.38 0.5 USD |
+2.11
|
CN¥4.82B 710.96M USD | CN¥9.21M 1.36M USD | CN¥3.34 0.49 USD | CN¥3.41 0.5 USD | CN¥4.82B 710.96M USD | 112.66 | CN¥0.03 0.004 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€1.96 2.26 USD |
+9.19
|
€615.84M 710.88M USD | €1.30M 1.5M USD | €1.78 2.05 USD | €1.96 2.26 USD | €615.84M 710.88M USD | 0 | -€0.52 -0.6 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥4.78 0.71 USD |
+1.92
|
CN¥4.82B 710.7M USD | CN¥15.31M 2.26M USD | CN¥4.67 0.69 USD | CN¥4.83 0.71 USD | CN¥4.82B 710.7M USD | 53.11 | CN¥0.09 0.01 USD | ||
Immix Biopharma
IMMX
US
|
$8.57 — |
+6.33
|
$710.48M — | $1.27M — | $7.90 — | $8.89 — | $710.48M — | 0 | -$0.88 — |
|
|
UP Fintech
TIGR
US
|
$3.95 — |
+1.28
|
$710.39M — | $1.64M — | $3.80 — | $3.98 — | $710.39M — | 7.31 | $0.54 — |
|
|
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥5.77 0.85 USD |
+0.17
|
CN¥4.81B 710.06M USD | CN¥2.34M 344.71K USD | CN¥5.76 0.85 USD | CN¥5.82 0.86 USD | CN¥4.81B 710.06M USD | 19.23 | CN¥0.30 0.04 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$46.60 1.48 USD |
+0.22
|
NT$22.34B 710.01M USD | NT$880.61K 27.98K USD | NT$46.35 1.47 USD | NT$47.80 1.52 USD | NT$22.34B 710.01M USD | 358.46 | NT$0.13 0.004 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 38.30 3.74 USD |
+1.46
|
SEK 7.27B 709.49M USD | SEK 85.56K 8.35K USD | SEK 37.45 3.66 USD | SEK 38.60 3.77 USD | SEK 7.27B 709.49M USD | 24.08 | SEK 1.59 0.16 USD | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.49 0.37 USD |
+6.52
|
SGD 946.45M 709.33M USD | SGD 2.26M 1.69M USD | SGD 0.48 0.36 USD | SGD 0.49 0.37 USD | SGD 946.45M 709.33M USD | 0 | -SGD 0.02 -0.01 USD | ||
Evotec SE
0IRF.IL
GB
|
€3.16 3.65 USD |
+0.6
|
€614.40M 709.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €614.40M 709.23M USD | 0 | -€0.58 -0.6 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 327.00 83.12 USD |
-0.24
|
PLN 2.79B 708.9M USD | PLN 13.90K 3.53K USD | PLN 324.20 82.4 USD | PLN 332.00 84.39 USD | PLN 2.79B 708.9M USD | 15.72 | PLN 20.80 5.29 USD | ||
Cass Information Systems
CASS
US
|
$55.40 — |
+2.24
|
$708.81M — | $68.98K — | $54.32 — | $55.81 — | $708.81M — | 18.58 | $2.98 — |
|
|
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.50 0.52 USD |
+1.16
|
CN¥4.80B 708.66M USD | CN¥8.68M 1.28M USD | CN¥3.49 0.51 USD | CN¥3.54 0.52 USD | CN¥4.80B 708.66M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.94 1.02 USD |
+0.58
|
CN¥4.80B 708.59M USD | CN¥8.87M 1.31M USD | CN¥6.91 1.02 USD | CN¥7.04 1.04 USD | CN¥4.80B 708.59M USD | 13.34 | CN¥0.52 0.08 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.46 1.1 USD |
+0.81
|
CN¥4.80B 708.23M USD | CN¥1.88M 276.95K USD | CN¥7.42 1.09 USD | CN¥7.51 1.11 USD | CN¥4.80B 708.23M USD | 82.88 | CN¥0.09 0.01 USD | ||
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 8.00 0.23 USD |
+0.63
|
THB 25.17B 708.14M USD | THB 3.89M 109.41K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 25.17B 708.14M USD | 5.71 | THB 1.40 0.04 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥15.26 2.25 USD |
+0.53
|
CN¥4.80B 708.07M USD | CN¥2.96M 436.03K USD | CN¥15.23 2.25 USD | CN¥15.56 2.3 USD | CN¥4.80B 708.07M USD | 0 | -CN¥2.03 -0.2 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$186.00 5.91 USD |
+4.2
|
NT$22.28B 708.05M USD | NT$621.71K 19.76K USD | NT$184.50 5.86 USD | NT$193.00 6.13 USD | NT$22.28B 708.05M USD | 53.14 | NT$3.50 0.11 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.51 3.44 USD |
-0.64
|
QAR 2.58B 707.98M USD | QAR 105.57K 29K USD | QAR 12.42 3.41 USD | QAR 12.63 3.47 USD | QAR 2.58B 707.98M USD | 20.17 | QAR 0.62 0.17 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.87 0.78 USD |
-0.51
|
R$3.49B 707.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.49B 707.64M USD | 6.04 | R$0.64 0.13 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥9.67 1.43 USD |
+3.98
|
CN¥4.80B 707.5M USD | CN¥23.13M 3.41M USD | CN¥9.43 1.39 USD | CN¥9.83 1.45 USD | CN¥4.80B 707.5M USD | 483.50 | CN¥0.02 0.002 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.42 0.5 USD |
0
|
CN¥4.79B 707.23M USD | CN¥7.86M 1.16M USD | CN¥3.41 0.5 USD | CN¥3.47 0.51 USD | CN¥4.79B 707.23M USD | 114.00 | CN¥0.03 0.004 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.83 3.27 USD |
-1.74
|
€612.52M 707.05M USD | €228.26K 263.49K USD | €2.82 3.26 USD | €2.90 3.35 USD | €612.52M 707.05M USD | 16.64 | €0.17 0.2 USD | ||
Ridley Corporation Limited
RIC.AX
AU
|
A$2.70 1.89 USD |
+1.5
|
A$1.01B 707.02M USD | A$144.72K 101.1K USD | A$2.62 1.83 USD | A$2.72 1.9 USD | A$1.01B 707.02M USD | 38.57 | A$0.07 0.05 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.04 0.74 USD |
-0.4
|
CN¥4.79B 706.97M USD | CN¥3.56M 525.95K USD | CN¥5.04 0.74 USD | CN¥5.11 0.75 USD | CN¥4.79B 706.97M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥62.35 9.2 USD |
+1.45
|
CN¥4.79B 706.76M USD | CN¥256.40K 37.83K USD | CN¥61.70 9.1 USD | CN¥63.28 9.34 USD | CN¥4.79B 706.76M USD | 14.46 | CN¥4.31 0.64 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥16.21 2.39 USD |
+3.78
|
CN¥4.79B 706.65M USD | CN¥7.43M 1.1M USD | CN¥15.80 2.33 USD | CN¥16.41 2.42 USD | CN¥4.79B 706.65M USD | 30.58 | CN¥0.53 0.08 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥33.07 4.88 USD |
+4.28
|
CN¥4.79B 706.49M USD | CN¥2.40M 354.56K USD | CN¥31.24 4.61 USD | CN¥33.45 4.94 USD | CN¥4.79B 706.49M USD | 0 | -CN¥0.87 -0.1 USD | ||
Paysign
PAYS
US
|
$12.51 — |
-14.84
|
$706.34M — | $2.60M — | $12.32 — | $14.95 — | $706.34M — | 46.33 | $0.27 — |
|
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.37 0.3 USD |
-0.42
|
HK$5.52B 706.01M USD | HK$43.50K 5.56K USD | HK$2.34 0.3 USD | HK$2.39 0.31 USD | HK$5.52B 706.01M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥22.06 3.25 USD |
+5.7
|
CN¥4.78B 706.01M USD | CN¥6.94M 1.02M USD | CN¥21.22 3.13 USD | CN¥22.40 3.31 USD | CN¥4.78B 706.01M USD | 24.78 | CN¥0.89 0.13 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.73 0.55 USD |
-1.32
|
CN¥4.78B 705.89M USD | CN¥10.17M 1.5M USD | CN¥3.73 0.55 USD | CN¥3.80 0.56 USD | CN¥4.78B 705.89M USD | 53.28 | CN¥0.07 0.01 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥8.72 1.29 USD |
+1.75
|
CN¥4.78B 705.88M USD | CN¥1.74M 256.16K USD | CN¥8.68 1.28 USD | CN¥8.77 1.29 USD | CN¥4.78B 705.88M USD | 32.29 | CN¥0.27 0.04 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥12.30 1.81 USD |
+2.41
|
CN¥4.78B 705.81M USD | CN¥3.19M 470.38K USD | CN¥12.18 1.8 USD | CN¥12.36 1.82 USD | CN¥4.78B 705.81M USD | 0 | -CN¥0.04 -0.005 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 73.65 2.31 USD |
+3.15
|
TRY 22.47B 705.72M USD | TRY 222.54K 6.99K USD | TRY 71.00 2.23 USD | TRY 75.00 2.36 USD | TRY 22.47B 705.72M USD | 65.75 | TRY 1.12 0.04 USD | ||
Tungsten West PLC
540.F
DE
|
€0.38 0.44 USD |
-1.56
|
€611.34M 705.69M USD | €8.28K 9.56K USD | €0.38 0.44 USD | €0.38 0.44 USD | €611.34M 705.69M USD | 0 | -€0.14 -0.1 USD | ||
California BanCorp
BCAL
US
|
$22.08 — |
+1.33
|
$705.51M — | $187.98K — | $21.68 — | $22.35 — | $705.51M — | 12.06 | $1.83 — |
|
|
Ardmore Shipping
ASC
US
|
$17.28 — |
-0.8
|
$705.07M — | $954.18K — | $17.09 — | $18.00 — | $705.07M — | 6.47 | $2.67 — |
|
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥43.41 6.41 USD |
+2.45
|
CN¥4.78B 704.97M USD | CN¥1.76M 260.34K USD | CN¥42.97 6.34 USD | CN¥44.00 6.49 USD | CN¥4.78B 704.97M USD | 38.07 | CN¥1.14 0.17 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.18 0.62 USD |
+0.24
|
CN¥4.78B 704.83M USD | CN¥4.93M 726.83K USD | CN¥4.17 0.62 USD | CN¥4.21 0.62 USD | CN¥4.78B 704.83M USD | 41.79 | CN¥0.10 0.01 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.84 1.16 USD |
+1.82
|
CN¥4.77B 704.15M USD | CN¥3.38M 498.97K USD | CN¥7.75 1.14 USD | CN¥7.86 1.16 USD | CN¥4.77B 704.15M USD | 784.00 | CN¥0.01 0.001 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥7.23 1.07 USD |
+0.98
|
CN¥4.77B 704.11M USD | CN¥41.89M 6.18M USD | CN¥7.03 1.04 USD | CN¥7.34 1.08 USD | CN¥4.77B 704.11M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥49.12 7.25 USD |
+2.91
|
CN¥4.77B 703.97M USD | CN¥780.70K 115.19K USD | CN¥48.00 7.08 USD | CN¥49.66 7.33 USD | CN¥4.77B 703.97M USD | 42.34 | CN¥1.16 0.17 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥6.23 0.92 USD |
+0.81
|
CN¥4.77B 703.87M USD | CN¥154.46M 22.79M USD | CN¥6.10 0.9 USD | CN¥6.42 0.95 USD | CN¥4.77B 703.87M USD | 207.66 | CN¥0.03 0.004 USD | ||
FinVolution
FINV
US
|
$2.98 — |
+1.36
|
$703.56M — | $431.13K — | $2.91 — | $3.01 — | $703.56M — | 2.81 | $1.06 — |
|
|
Delcath Systems
DCTH
US
|
$20.27 — |
+35.77
|
$703.34M — | $3.45M — | $17.52 — | $20.30 — | $703.34M — | 2027.00 | $0.01 — |
|
|
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥28.20 4.16 USD |
+2.7
|
CN¥4.77B 703.18M USD | CN¥4.19M 618.65K USD | CN¥27.61 4.07 USD | CN¥28.45 4.2 USD | CN¥4.77B 703.18M USD | 37.10 | CN¥0.76 0.11 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.03 0.74 USD |
-0.4
|
CN¥4.77B 703.07M USD | CN¥1.51M 223.39K USD | CN¥5.02 0.74 USD | CN¥5.06 0.75 USD | CN¥4.77B 703.07M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.39 0.35 USD |
+1.27
|
CN¥4.76B 702.75M USD | CN¥26.54M 3.92M USD | CN¥2.34 0.35 USD | CN¥2.41 0.36 USD | CN¥4.76B 702.75M USD | 0 | -CN¥0.32 -0.04 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥4.29 0.63 USD |
+2.14
|
CN¥4.76B 702.56M USD | CN¥93.16M 13.75M USD | CN¥3.99 0.59 USD | CN¥4.38 0.65 USD | CN¥4.76B 702.56M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥14.59 2.15 USD |
+1.96
|
CN¥4.76B 702.48M USD | CN¥7.36M 1.09M USD | CN¥14.45 2.13 USD | CN¥14.90 2.2 USD | CN¥4.76B 702.48M USD | 97.26 | CN¥0.15 0.02 USD | ||
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.42 0.04 USD |
+0.71
|
THB 24.96B 702.36M USD | THB 9.79M 275.46K USD | THB 1.41 0.04 USD | THB 1.42 0.04 USD | THB 24.96B 702.36M USD | 6.17 | THB 0.23 0.006 USD | ||
Galiano Gold
GAU
US
|
$2.68 — |
+7.2
|
$702.31M — | $4.15M — | $2.56 — | $2.70 — | $702.31M — | 9.92 | $0.27 — |
|
|
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$28.15 0.89 USD |
-0.88
|
NT$22.10B 702.26M USD | NT$556.04K 17.67K USD | NT$28.10 0.89 USD | NT$28.80 0.92 USD | NT$22.10B 702.26M USD | 76.08 | NT$0.37 0.01 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥24.41 3.6 USD |
+1.46
|
CN¥4.76B 702.26M USD | CN¥28.59M 4.22M USD | CN¥23.36 3.45 USD | CN¥25.50 3.76 USD | CN¥4.76B 702.26M USD | 36.98 | CN¥0.66 0.1 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥43.14 6.37 USD |
+1.34
|
CN¥4.76B 702.2M USD | CN¥1.39M 204.81K USD | CN¥42.73 6.3 USD | CN¥44.43 6.56 USD | CN¥4.76B 702.2M USD | 205.42 | CN¥0.21 0.03 USD | ||
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥11.87 1.75 USD |
+3.22
|
CN¥4.76B 702.1M USD | CN¥65.16M 9.61M USD | CN¥11.20 1.65 USD | CN¥12.10 1.79 USD | CN¥4.76B 702.1M USD | 107.90 | CN¥0.11 0.02 USD | ||
Cars.com
CARS
US
|
$13.48 — |
+0.97
|
$701.98M — | $1.55M — | $12.72 — | $13.74 — | $701.98M — | 17.97 | $0.75 — |
|
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥2.87 0.42 USD |
0
|
CN¥4.76B 701.95M USD | CN¥4.65M 686.49K USD | CN¥2.87 0.42 USD | CN¥2.91 0.43 USD | CN¥4.76B 701.95M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$55.10 1.75 USD |
-1.43
|
NT$22.08B 701.67M USD | NT$767.95K 24.4K USD | NT$54.90 1.74 USD | NT$56.50 1.8 USD | NT$22.08B 701.67M USD | 9.15 | NT$6.02 0.19 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥7.62 1.12 USD |
+9.96
|
CN¥4.75B 701.28M USD | CN¥23.10M 3.41M USD | CN¥6.98 1.03 USD | CN¥7.62 1.12 USD | CN¥4.75B 701.28M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$123.50 3.92 USD |
+5.11
|
NT$22.07B 701.25M USD | NT$11.35M 360.52K USD | NT$121.50 3.86 USD | NT$129.00 4.1 USD | NT$22.07B 701.25M USD | 33.83 | NT$3.65 0.12 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥28.19 4.16 USD |
+2.1
|
CN¥4.75B 701.21M USD | CN¥2.68M 395.33K USD | CN¥27.50 4.06 USD | CN¥28.60 4.22 USD | CN¥4.75B 701.21M USD | 0 | -CN¥0.37 -0.05 USD | ||
Melco International Development Limited
0200.HK
HK
|
HK$2.41 0.31 USD |
+0.42
|
HK$5.48B 701.01M USD | HK$682.00K 87.2K USD | HK$2.37 0.3 USD | HK$2.42 0.31 USD | HK$5.48B 701.01M USD | 5.47 | HK$0.44 0.06 USD | ||
Donegal
DGICA
US
|
$18.73 — |
0
|
$700.87M — | $79.86K — | $18.54 — | $18.86 — | $700.87M — | 10.06 | $1.86 — |
|
|
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥42.20 6.23 USD |
+4.2
|
CN¥4.75B 700.83M USD | CN¥513.80K 75.81K USD | CN¥40.78 6.02 USD | CN¥42.49 6.27 USD | CN¥4.75B 700.83M USD | 87.91 | CN¥0.48 0.07 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$14.93 11.08 USD |
+2.4
|
CA$944.32M 700.74M USD | CA$428.84K 318.22K USD | CA$14.68 10.89 USD | CA$14.98 11.12 USD | CA$944.32M 700.74M USD | 7.00 | CA$2.13 1.58 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥10.78 1.59 USD |
+2.28
|
CN¥4.75B 700.69M USD | CN¥6.88M 1.01M USD | CN¥10.60 1.56 USD | CN¥10.89 1.61 USD | CN¥4.75B 700.69M USD | 13.82 | CN¥0.78 0.12 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥32.26 4.76 USD |
+3.73
|
CN¥4.75B 700.44M USD | CN¥2.83M 417.14K USD | CN¥31.98 4.72 USD | CN¥32.98 4.87 USD | CN¥4.75B 700.44M USD | 43.01 | CN¥0.75 0.11 USD | ||
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥6.98 1.03 USD |
-0.29
|
CN¥4.75B 700.42M USD | CN¥2.67M 393.85K USD | CN¥6.97 1.03 USD | CN¥7.09 1.05 USD | CN¥4.75B 700.42M USD | 43.62 | CN¥0.16 0.02 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.22 USD |
0
|
A$1.00B 700.25M USD | A$161.15K 112.57K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$1.00B 700.25M USD | 0 | -A$0.06 -0.04 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.78 2.18 USD |
+1.72
|
CN¥4.75B 700.19M USD | CN¥3.19M 471.31K USD | CN¥14.66 2.16 USD | CN¥14.85 2.19 USD | CN¥4.75B 700.19M USD | 30.16 | CN¥0.49 0.07 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$170.00 5.4 USD |
-0.29
|
NT$22.03B 700.15M USD | NT$1.17M 37.16K USD | NT$168.50 5.35 USD | NT$176.50 5.61 USD | NT$22.03B 700.15M USD | 3.21 | NT$52.89 1.68 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥12.97 1.91 USD |
-1.14
|
CN¥4.74B 699.51M USD | CN¥5.33M 786.47K USD | CN¥12.96 1.91 USD | CN¥13.26 1.96 USD | CN¥4.74B 699.51M USD | 16.21 | CN¥0.80 0.12 USD | ||
CEVA
CEVA
US
|
$24.84 — |
-8.34
|
$699.35M — | $1.21M — | $22.73 — | $26.21 — | $699.35M — | 0 | -$0.40 — |
|
|
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.61 0.98 USD |
-0.3
|
CN¥4.74B 699.29M USD | CN¥4.37M 644.43K USD | CN¥6.58 0.97 USD | CN¥6.66 0.98 USD | CN¥4.74B 699.29M USD | 17.39 | CN¥0.38 0.06 USD | ||
ADS-TEC Energy
ADSE
US
|
$9.30 — |
+0.98
|
$699.23M — | $52.15K — | $9.10 — | $9.69 — | $699.23M — | 0 | -$1.59 — |
|
|
Krispy Kreme
DNUT
US
|
$4.03 — |
-3.36
|
$699.21M — | $3.48M — | $3.92 — | $4.19 — | $699.21M — | 0 | -$0.54 — |
|
|
Achieve Life Sciences
ACHV
US
|
$6.78 — |
+0.89
|
$699.03M — | $1.09M — | $6.52 — | $6.91 — | $699.03M — | 0 | -$1.71 — |
|
|
Bar Harbor Bankshares
BHB
US
|
$41.66 — |
+1.58
|
$698.47M — | $57.70K — | $41.52 — | $42.01 — | $698.47M — | 12.32 | $3.38 — |
|
|
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€4.61 5.32 USD |
+1.99
|
€604.94M 698.3M USD | €923.82K 1.07M USD | €4.55 5.25 USD | €4.69 5.41 USD | €604.94M 698.3M USD | 14.87 | €0.31 0.36 USD | ||
Capital Bancorp
CBNK
US
|
$42.75 — |
+1.18
|
$698.05M — | $103.09K — | $42.54 — | $43.15 — | $698.05M — | 12.91 | $3.31 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
