Página de resultados 120 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zero One Technology Co., Ltd. 3029.TW | $112.5 3.57 USD |
0
|
$18.79B 597M USD | $1.09M 34.63K USD | $112 3.56 USD | $114.5 3.64 USD | $18.79B 597M USD | 20.64 | $5.45 0.17 USD | |
| Komax Holding AG KOMN.SW | $102.4 116.51 USD |
-1.54
|
$524.68M 596.97M USD | $2.69K 3.05K USD | $102 116.05 USD | $104.6 119.01 USD | $524.68M 596.97M USD | 0 | -$0.63 -0.7 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $29.67 4.13 USD |
-0.17
|
$4.29B 596.95M USD | $822.05K 114.3K USD | $29.49 4.1 USD | $29.93 4.16 USD | $4.29B 596.95M USD | 22.30 | $1.33 0.18 USD | |
| Kid ASA KID.OL | $153 14.68 USD |
+0.66
|
$6.22B 596.55M USD | $7.87K 754.47 USD | $152 14.58 USD | $154 14.77 USD | $6.22B 596.55M USD | 16.45 | $9.3 0.89 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.93 0.96 USD |
-0.29
|
$4.29B 596.38M USD | $3.95M 549.03K USD | $6.89 0.96 USD | $6.99 0.97 USD | $4.29B 596.38M USD | 33.00 | $0.21 0.03 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $6.6 0.92 USD |
+10
|
$4.29B 596.12M USD | $83.75M 11.64M USD | $5.95 0.83 USD | $6.6 0.92 USD | $4.29B 596.12M USD | 0 | -$0.17 -0.02 USD | |
| Allied Supreme Corp. 4770.TW | $234.5 7.45 USD |
+1.3
|
$18.75B 595.93M USD | $229.18K 7.28K USD | $231.5 7.36 USD | $238 7.56 USD | $18.75B 595.93M USD | 13.02 | $18.01 0.57 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.05 1.81 USD |
-1.06
|
$4.29B 595.83M USD | $4.75M 661.05K USD | $12.92 1.8 USD | $13.22 1.84 USD | $4.29B 595.83M USD | 19.47 | $0.67 0.09 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $9.35 1.3 USD |
-0.74
|
$4.29B 595.81M USD | $22.25M 3.09M USD | $9.16 1.27 USD | $9.36 1.3 USD | $4.29B 595.81M USD | 103.88 | $0.09 0.01 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $16.59 2.31 USD |
-1.83
|
$4.28B 595.76M USD | $6.25M 868.65K USD | $16.52 2.3 USD | $17.58 2.44 USD | $4.28B 595.76M USD | 36.06 | $0.46 0.06 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $31K 3.96K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Nexity SA NXI.PA | $9.68 10.58 USD |
-0.41
|
$544.9M 595.64M USD | $50.4K 55.09K USD | $9.53 10.42 USD | $9.76 10.66 USD | $544.9M 595.64M USD | 0 | -$1.12 -1.2 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $22.03 3.06 USD |
+1.71
|
$4.28B 595.63M USD | $7.84M 1.09M USD | $21.6 3 USD | $22.42 3.12 USD | $4.28B 595.63M USD | 183.58 | $0.12 0.02 USD | |
| Nuveen Dynamic Municipal Opportunities Fund NDMO | $10 — |
-0.79
|
$595.62M — | $183.59K — | $10 — | $10.07 — | $595.62M — | 4.92 | $2.03 — | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.34 0.88 USD |
0
|
$4.28B 595.61M USD | $9.07M 1.26M USD | $6.3 0.88 USD | $6.39 0.89 USD | $4.28B 595.61M USD | 14.08 | $0.45 0.06 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.55 0.77 USD |
+0.91
|
$4.28B 595.57M USD | $8.16M 1.14M USD | $5.44 0.76 USD | $5.55 0.77 USD | $4.28B 595.57M USD | 29.21 | $0.19 0.03 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $6.36 0.88 USD |
+4.61
|
$4.28B 595.5M USD | $59.1M 8.22M USD | $6.16 0.86 USD | $6.65 0.92 USD | $4.28B 595.5M USD | 27.65 | $0.23 0.03 USD | |
| RIJIU 003015.SZ | $15.23 2.12 USD |
-1.04
|
$4.28B 595.2M USD | $44.13M 6.14M USD | $15.06 2.09 USD | $15.68 2.18 USD | $4.28B 595.2M USD | 44.79 | $0.34 0.05 USD | |
| Rain Industries Limited RAIN.NS | $146.06 1.77 USD |
-1.34
|
$49.2B 595.19M USD | $544.1K 6.58K USD | $145.18 1.76 USD | $150.01 1.81 USD | $49.2B 595.19M USD | 0 | -$16.53 -0.2 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.73 0.52 USD |
+2.47
|
$4.28B 595.17M USD | $39.52M 5.5M USD | $3.64 0.51 USD | $3.74 0.52 USD | $4.28B 595.17M USD | 0 | -$0.21 -0.02 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.51 0.91 USD |
+4.64
|
$2.94B 595.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.94B 595.15M USD | 15.55 | $0.29 0.06 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.31 4.08 USD |
-0.1
|
$4.28B 595M USD | $939.98K 130.7K USD | $29.07 4.04 USD | $29.6 4.12 USD | $4.28B 595M USD | 24.83 | $1.18 0.16 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.76 1.36 USD |
-1.71
|
$4.28B 594.95M USD | $10.95M 1.52M USD | $9.72 1.35 USD | $10.2 1.42 USD | $4.28B 594.95M USD | 0 | -$0.13 -0.01 USD | |
| CTO Realty Growth CTO | $18.06 — |
+0.33
|
$594.8M — | $192.65K — | $18 — | $18.25 — | $594.8M — | 0 | -$0.55 — | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.58 1.47 USD |
+4.44
|
$4.28B 594.56M USD | $22.83M 3.17M USD | $9.97 1.39 USD | $10.6 1.47 USD | $4.28B 594.56M USD | 0 | -$0.14 -0.01 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.73 0.52 USD |
+1.99
|
$10.04B 594.48M USD | $1.59M 94.2K USD | $8.43 0.5 USD | $8.83 0.52 USD | $10.04B 594.48M USD | 0 | -$12.13 -0.7 USD | |
| Dook Media Group Limited 301025.SZ | $10.68 1.48 USD |
-1.66
|
$4.28B 594.45M USD | $12.65M 1.76M USD | $10.63 1.48 USD | $11.04 1.54 USD | $4.28B 594.45M USD | 356.00 | $0.03 0.004 USD | |
| National Fertilizers Limited NFL.NS | $100.12 1.21 USD |
-1.22
|
$49.13B 594.35M USD | $2.2M 26.67K USD | $99.25 1.2 USD | $102.9 1.24 USD | $49.13B 594.35M USD | 26.69 | $3.75 0.05 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $189.2 5.94 USD |
-1.36
|
$18.92B 594.32M USD | $98.15K 3.08K USD | $188.2 5.91 USD | $192.9 6.06 USD | $18.92B 594.32M USD | 7.10 | $26.64 0.84 USD | |
| JIN TONG LING 300091.SZ | $2.87 0.4 USD |
-2.71
|
$4.27B 594.26M USD | $42.2M 5.87M USD | $2.87 0.4 USD | $2.98 0.41 USD | $4.27B 594.26M USD | 0 | -$0.92 -0.1 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.25 1.84 USD |
+1.3
|
$4.27B 594.06M USD | $4.47M 621.45K USD | $13.08 1.82 USD | $13.5 1.88 USD | $4.27B 594.06M USD | 441.66 | $0.03 0.004 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $4.51 0.63 USD |
+5.87
|
$4.27B 593.98M USD | $256.86M 35.71M USD | $4.15 0.58 USD | $4.69 0.65 USD | $4.27B 593.98M USD | 0 | -$0.06 -0.008 USD | |
| CENTURY 300078.SZ | $3.82 0.53 USD |
+2.96
|
$4.27B 593.75M USD | $80.52M 11.2M USD | $3.71 0.52 USD | $3.95 0.55 USD | $4.27B 593.75M USD | 0 | -$0.48 -0.06 USD | |
| D2L Inc. DTOL.TO | $14.6 10.83 USD |
+1.39
|
$799.73M 593.45M USD | $33.97K 25.2K USD | $14.34 10.64 USD | $14.79 10.98 USD | $799.73M 593.45M USD | 21.15 | $0.69 0.51 USD | |
| CANGZHOU DAHUA 600230.SS | $10.31 1.43 USD |
+1.58
|
$4.27B 593.43M USD | $5.35M 743.62K USD | $10.1 1.4 USD | $10.39 1.44 USD | $4.27B 593.43M USD | 257.75 | $0.04 0.005 USD | |
| Credit Corp Group Limited CCP.AX | $13.17 8.72 USD |
+0.15
|
$896.44M 593.32M USD | $235.79K 156.06K USD | $13.14 8.7 USD | $13.38 8.86 USD | $896.44M 593.32M USD | 8.44 | $1.56 1.03 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $80.8 2.54 USD |
+1.38
|
$18.89B 593.09M USD | $39.78K 1.25K USD | $79.65 2.5 USD | $80.9 2.54 USD | $18.89B 593.09M USD | 0 | -$2.23 -0.07 USD | |
| Nextdoor KIND | $1.55 — |
+1.97
|
$593.01M — | $1.16M — | $1.53 — | $1.6 — | $593.01M — | 0 | -$0.24 — | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $35.53 4.94 USD |
+0.03
|
$4.26B 592.83M USD | $2.45M 340.69K USD | $35.06 4.87 USD | $36.18 5.03 USD | $4.26B 592.83M USD | 74.02 | $0.48 0.07 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.6 0.78 USD |
-0.88
|
$4.26B 592.81M USD | $22.63M 3.15M USD | $5.55 0.77 USD | $5.7 0.79 USD | $4.26B 592.81M USD | 56.00 | $0.1 0.01 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.63 0.47 USD |
-0.79
|
$790.98M 592.8M USD | $431.4K 323.32K USD | $0.63 0.47 USD | $0.64 0.48 USD | $790.98M 592.8M USD | 15.75 | $0.04 0.03 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.35 1.02 USD |
-1.21
|
$4.26B 592.63M USD | $8.95M 1.25M USD | $7.34 1.02 USD | $7.49 1.04 USD | $4.26B 592.63M USD | 23.70 | $0.31 0.04 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.84 0.53 USD |
-5.42
|
$4.26B 592.62M USD | $136.91M 19.04M USD | $3.8 0.53 USD | $4.47 0.62 USD | $4.26B 592.62M USD | 0 | -$0.58 -0.08 USD | |
| Genco Shipping & Trading GNK | $13.79 — |
-2.34
|
$592.41M — | $752.14K — | $13.77 — | $14.18 — | $592.41M — | 13.25 | $1.04 — | |
| SUNNYPOL 002876.SZ | $24.5 3.41 USD |
+0.78
|
$4.26B 592.35M USD | $1.89M 263.37K USD | $24.2 3.36 USD | $24.7 3.43 USD | $4.26B 592.35M USD | 64.47 | $0.38 0.05 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.83 0.95 USD |
-0.15
|
$4.26B 592.32M USD | $10.26M 1.43M USD | $6.81 0.95 USD | $7 0.97 USD | $4.26B 592.32M USD | 341.50 | $0.02 0.002 USD | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.8 — |
-0.28
|
$592.26M — | $100.61K — | $8.79 — | $8.88 — | $592.26M — | 4.40 | $2 — | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.48 2.01 USD |
-0.48
|
$4.26B 591.98M USD | $6.65M 924.55K USD | $14.42 2.01 USD | $14.68 2.04 USD | $4.26B 591.98M USD | 76.21 | $0.19 0.03 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $540 0.03 USD |
+2.86
|
$9.26T 591.8M USD | $49.39M 3.16K USD | $530 0.03 USD | $550 0.04 USD | $9.26T 591.8M USD | 11.19 | $48.25 0.003 USD | |
| Gladstone Capital GLAD | $26.5 — |
-0.75
|
$591.74M — | $76.09K — | $26.5 — | $27.13 — | $591.74M — | 6.72 | $3.94 — | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $8.05 1.12 USD |
+2.03
|
$4.26B 591.64M USD | $48.2M 6.7M USD | $7.76 1.08 USD | $8.09 1.12 USD | $4.26B 591.64M USD | 17.50 | $0.46 0.06 USD | |
| Emperor Watch & Jewellery EPRJF | $0.05999 — |
0
|
$591.6M — | $300 — | $0.02999 — | $0.02999 — | $591.6M — | 0 | $0 — | |
| Southern Missouri Bancorp SMBC | $52.3 — |
-0.08
|
$590.99M — | $40.32K — | $52 — | $53.12 — | $590.99M — | 10.50 | $4.98 — | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.91 1.52 USD |
-0.73
|
$4.25B 590.98M USD | $7.7M 1.07M USD | $10.84 1.51 USD | $11.03 1.53 USD | $4.25B 590.98M USD | 14.74 | $0.74 0.1 USD | |
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | $98.44 19.95 USD |
-0.1
|
$2.92B 590.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 590.85M USD | 13.86 | $7.1 1.44 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $7.33 1.02 USD |
+2.95
|
$4.25B 590.69M USD | $233.24M 32.43M USD | $6.69 0.93 USD | $7.72 1.07 USD | $4.25B 590.69M USD | 146.59 | $0.05 0.006 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $130.5 4.15 USD |
-0.76
|
$18.59B 590.69M USD | $869.64K 27.63K USD | $130 4.13 USD | $134.5 4.27 USD | $18.59B 590.69M USD | 66.92 | $1.95 0.06 USD | |
| Randoncorp S.A. RAPT3.SA | $8.45 1.71 USD |
+5.23
|
$2.91B 590.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91B 590.59M USD | 8.28 | $1.02 0.21 USD | |
| Randoncorp S.A. RAPT4.SA | $9.11 1.85 USD |
+5.32
|
$2.91B 590.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91B 590.59M USD | 8.93 | $1.02 0.21 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | $47.95 4.68 USD |
0
|
$6.05B 590.47M USD | $209 20.4 USD | $47.45 4.63 USD | $47.95 4.68 USD | $6.05B 590.47M USD | 17.24 | $2.78 0.27 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.99 0.69 USD |
-0.99
|
$4.25B 590.37M USD | $15.2M 2.11M USD | $4.94 0.69 USD | $5.06 0.7 USD | $4.25B 590.37M USD | 166.33 | $0.03 0.004 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.35 2.71 USD |
+0.45
|
$2.91B 590.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91B 590.21M USD | 6.57 | $2.03 0.41 USD | |
| AS Merko Ehitus MRK1T.TL | $30.5 33.34 USD |
+4.27
|
$539.85M 590.13M USD | $7.81K 8.54K USD | $29.25 31.97 USD | $30.7 33.56 USD | $539.85M 590.13M USD | 7.64 | $3.99 4.36 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $26.92 3.74 USD |
+1.66
|
$4.24B 589.9M USD | $4.46M 619.65K USD | $26.35 3.66 USD | $27.28 3.79 USD | $4.24B 589.9M USD | 0 | -$0.01 -0.001 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.7 0.38 USD |
0
|
$4.24B 589.69M USD | $20.28M 2.82M USD | $2.68 0.37 USD | $2.72 0.38 USD | $4.24B 589.69M USD | 0 | -$0.04 -0.005 USD | |
| Lithium Americas Corp. LAC.TO | $3.63 2.69 USD |
+0.28
|
$794.63M 589.66M USD | $357.84K 265.54K USD | $3.55 2.63 USD | $3.67 2.72 USD | $794.63M 589.66M USD | 0 | -$0.3 -0.2 USD | |
| GIFORE SCI & TECH 300022.SZ | $8.58 1.19 USD |
-2.61
|
$4.24B 589.62M USD | $22.8M 3.17M USD | $8.54 1.19 USD | $9.05 1.26 USD | $4.24B 589.62M USD | 0 | -$0.06 -0.008 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $69.91 9.72 USD |
-3.68
|
$4.24B 589.56M USD | $1.42M 197.49K USD | $69.69 9.69 USD | $74.3 10.33 USD | $4.24B 589.56M USD | 155.35 | $0.45 0.06 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.81 2.06 USD |
-0.6
|
$4.24B 589.35M USD | $2.5M 347.88K USD | $14.69 2.04 USD | $15.05 2.09 USD | $4.24B 589.35M USD | 37.02 | $0.4 0.06 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.8 0.67 USD |
+0.42
|
$4.24B 589.3M USD | $3.29M 458.09K USD | $4.75 0.66 USD | $4.8 0.67 USD | $4.24B 589.3M USD | 60.00 | $0.08 0.01 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $5.27 0.73 USD |
+10.02
|
$4.24B 589.09M USD | $156.67M 21.78M USD | $4.85 0.67 USD | $5.27 0.73 USD | $4.24B 589.09M USD | 0 | -$0.05 -0.006 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $21.5 2.99 USD |
+2.14
|
$4.24B 589.04M USD | $16.32M 2.27M USD | $20.86 2.9 USD | $21.69 3.02 USD | $4.24B 589.04M USD | 153.57 | $0.14 0.02 USD | |
| Leysen Jewellery Inc. 603900.SS | $12.35 1.72 USD |
-4.04
|
$4.24B 589.04M USD | $33.38M 4.64M USD | $12.23 1.7 USD | $12.86 1.79 USD | $4.24B 589.04M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.76 0.66 USD |
+0.42
|
$4.23B 588.85M USD | $5.46M 759.62K USD | $4.71 0.65 USD | $4.77 0.66 USD | $4.23B 588.85M USD | 17.00 | $0.28 0.04 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.17 2.11 USD |
-0.07
|
$4.23B 588.73M USD | $2.33M 324.41K USD | $15.07 2.1 USD | $15.28 2.12 USD | $4.23B 588.73M USD | 56.18 | $0.27 0.04 USD | |
| Sequent Scientific Limited SEQUENT.NS | $194.73 2.36 USD |
-1.78
|
$48.66B 588.72M USD | $774.7K 9.37K USD | $193.55 2.34 USD | $201.47 2.44 USD | $48.66B 588.72M USD | 229.09 | $0.85 0.01 USD | |
| TrustCo Bank Corp NY TRST | $30.95 — |
-2.03
|
$588.66M — | $96.9K — | $30.9 — | $31.92 — | $588.66M — | 11.54 | $2.68 — | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.92 2.91 USD |
-1.18
|
$4.23B 588.54M USD | $9.34M 1.3M USD | $20.82 2.89 USD | $21.5 2.99 USD | $4.23B 588.54M USD | 90.95 | $0.23 0.03 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.1 1.27 USD |
-0.33
|
$4.23B 588.15M USD | $5.25M 730.13K USD | $9.07 1.26 USD | $9.18 1.28 USD | $4.23B 588.15M USD | 18.19 | $0.5 0.07 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.79 0.81 USD |
-0.17
|
$4.23B 588.09M USD | $3.18M 442.35K USD | $5.76 0.8 USD | $5.81 0.81 USD | $4.23B 588.09M USD | 9.65 | $0.6 0.08 USD | |
| PropNex Limited OYY.SI | $1.06 0.79 USD |
0
|
$784.4M 587.87M USD | $112.1K 84.01K USD | $1.06 0.79 USD | $1.07 0.8 USD | $784.4M 587.87M USD | 17.66 | $0.06 0.04 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $29.68 4.13 USD |
-0.93
|
$4.23B 587.87M USD | $1.36M 189.47K USD | $29.36 4.08 USD | $30.39 4.23 USD | $4.23B 587.87M USD | 34.11 | $0.87 0.12 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $3.17 0.44 USD |
+8.19
|
$4.23B 587.86M USD | $178.39M 24.8M USD | $2.79 0.39 USD | $3.21 0.45 USD | $4.23B 587.86M USD | 0 | -$0.13 -0.01 USD | |
| Youon Technology Co.,Ltd 603776.SS | $17.57 2.44 USD |
-1.07
|
$4.23B 587.79M USD | $2.08M 289K USD | $17.51 2.43 USD | $17.75 2.47 USD | $4.23B 587.79M USD | 0 | -$0.37 -0.05 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $6.88 0.96 USD |
+2.69
|
$4.23B 587.71M USD | $16.12M 2.24M USD | $6.69 0.93 USD | $6.92 0.96 USD | $4.23B 587.71M USD | 0 | -$0.63 -0.08 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $114 0.84 USD |
-0.87
|
$79.91B 587.6M USD | $2.18K 15.99 USD | $114 0.84 USD | $114 0.84 USD | $79.91B 587.6M USD | 5.78 | $19.7 0.14 USD | |
| Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA | $124.75 25.28 USD |
+0.46
|
$2.9B 587.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 587.57M USD | 12475.00 | $0.01 0.002 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $79.7 2.53 USD |
+0.13
|
$18.49B 587.43M USD | $2.89M 91.86K USD | $79.7 2.53 USD | $82.2 2.61 USD | $18.49B 587.43M USD | 796.99 | $0.1 0.003 USD | |
| Quadient S.A. 0NQ5.IL | $15.46 16.9 USD |
-0.71
|
$537.3M 587.34M USD | $10 10.93 USD | $15.46 16.9 USD | $15.56 17.01 USD | $537.3M 587.34M USD | 8.58 | $1.8 1.97 USD | |
| GENVICT TECH 002869.SZ | $23.51 3.27 USD |
+1.38
|
$4.22B 586.95M USD | $3.67M 510.48K USD | $23.17 3.22 USD | $23.93 3.33 USD | $4.22B 586.95M USD | 55.97 | $0.42 0.06 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $23.4 3.25 USD |
-5.57
|
$4.22B 586.93M USD | $31.43M 4.37M USD | $23.01 3.2 USD | $24.35 3.39 USD | $4.22B 586.93M USD | 34.41 | $0.68 0.09 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.39 4.92 USD |
-0.92
|
$4.22B 586.8M USD | $703.83K 97.86K USD | $35.21 4.9 USD | $35.73 4.97 USD | $4.22B 586.8M USD | 15.32 | $2.31 0.32 USD | |
| Waga Energy SA WAGA.PA | $21.65 23.67 USD |
-0.23
|
$536.78M 586.78M USD | $3.54K 3.87K USD | $21.6 23.61 USD | $21.65 23.67 USD | $536.78M 586.78M USD | 0 | -$0.74 -0.8 USD | |
| Nordic American Tankers NAT | $2.77 — |
-2.46
|
$586.55M — | $3.41M — | $2.75 — | $2.88 — | $586.55M — | 16.29 | $0.17 — | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.81 0.39 USD |
+1.08
|
$4.21B 585.95M USD | $36.88M 5.13M USD | $2.74 0.38 USD | $2.81 0.39 USD | $4.21B 585.95M USD | 0 | -$0.92 -0.1 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $23.74 3.3 USD |
+10.01
|
$4.21B 585.57M USD | $11.08M 1.54M USD | $22.2 3.09 USD | $23.74 3.3 USD | $4.21B 585.57M USD | 26.97 | $0.88 0.12 USD | |
| EirGenix Inc. 6589.TWO | $60.9 1.94 USD |
-0.33
|
$18.41B 585.06M USD | $216.27K 6.87K USD | $60.8 1.93 USD | $61.7 1.96 USD | $18.41B 585.06M USD | 0 | -$2.46 -0.07 USD | |
| NGL Energy Partners LP NGL | $4.43 — |
+2.78
|
$584.82M — | $350.18K — | $4.34 — | $4.46 — | $584.82M — | 0 | -$0.43 — | |
| Lithium Americas LAC | $2.67 — |
+0.75
|
$584.58M — | $3.08M — | $2.63 — | $2.71 — | $584.58M — | 0 | -$0.22 — | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.6 0.64 USD |
-0.43
|
$4.2B 584.55M USD | $3.71M 516.23K USD | $4.58 0.64 USD | $4.63 0.64 USD | $4.2B 584.55M USD | 460.00 | $0.01 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||