Página de resultados 120 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.8 2.06 USD |
+2.78
|
$4.32B 600.2M USD | $10.04M 1.4M USD | $14.25 1.98 USD | $14.83 2.06 USD | $4.32B 600.2M USD | 77.89 | $0.19 0.03 USD | |
| Evolus EOLS | $9.3 — |
+0.54
|
$599.62M — | $642.72K — | $9.2 — | $9.48 — | $599.62M — | 0 | -$0.89 — | |
| Taiwan Sakura Corporation 9911.TW | $86.1 2.74 USD |
-0.12
|
$18.86B 599.32M USD | $197.32K 6.27K USD | $85.7 2.72 USD | $86.4 2.75 USD | $18.86B 599.32M USD | 14.27 | $6.03 0.19 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | $48.65 4.75 USD |
+1.25
|
$6.14B 599.09M USD | $3.81K 372.1 USD | $48.35 4.72 USD | $49.2 4.8 USD | $6.14B 599.09M USD | 17.50 | $2.78 0.27 USD | |
| Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP | $20.6 — |
-0.1
|
$599.03M — | $41.7K — | $20.58 — | $20.7 — | $599.03M — | 7.03 | $2.93 — | |
| Bumi Armada Berhad 5210.KL | $0.4699 0.1 USD |
-1.05
|
$2.82B 598.71M USD | $8.49M 1.81M USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $2.82B 598.71M USD | 4.70 | $0.1 0.02 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.67 0.51 USD |
-1.08
|
$4.31B 598.67M USD | $23.71M 3.3M USD | $3.66 0.51 USD | $3.74 0.52 USD | $4.31B 598.67M USD | 36.70 | $0.1 0.01 USD | |
| Nuveen Dynamic Municipal Opportunities Fund NDMO | $9.99 — |
-0.6
|
$598.6M — | $74.03K — | $9.97 — | $10.06 — | $598.6M — | 4.94 | $2.02 — | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.12 0.57 USD |
-2.6
|
$4.3B 598.56M USD | $18.81M 2.62M USD | $4.1 0.57 USD | $4.24 0.59 USD | $4.3B 598.56M USD | 0 | -$0.04 -0.005 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $29.75 4.14 USD |
+0.27
|
$4.3B 598.56M USD | $721.16K 100.27K USD | $29.32 4.08 USD | $29.84 4.15 USD | $4.3B 598.56M USD | 22.36 | $1.33 0.18 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $18.1 2.52 USD |
-0.33
|
$4.3B 598.26M USD | $2.26M 314.92K USD | $17.91 2.49 USD | $18.22 2.53 USD | $4.3B 598.26M USD | 0 | $0 0 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.44 1.87 USD |
-1.32
|
$4.3B 598.03M USD | $2.03M 282.86K USD | $13.37 1.86 USD | $13.68 1.9 USD | $4.3B 598.03M USD | 39.52 | $0.34 0.05 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $18.12 2.52 USD |
+10.02
|
$4.3B 597.92M USD | $49.97M 6.95M USD | $16.16 2.25 USD | $18.12 2.52 USD | $4.3B 597.92M USD | 0 | -$0.2 -0.02 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.15 0.24 USD |
-0.86
|
$2.81B 597.57M USD | $359.5K 76.44K USD | $1.13 0.24 USD | $1.15 0.24 USD | $2.81B 597.57M USD | 0 | -$0.09 -0.01 USD | |
| Pexip Holding ASA PEXIP.OL | $61.8 5.93 USD |
+0.49
|
$6.23B 597.53M USD | $89.79K 8.61K USD | $61.4 5.89 USD | $62.1 5.96 USD | $6.23B 597.53M USD | 47.53 | $1.3 0.12 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $132 4.19 USD |
+1.15
|
$18.8B 597.48M USD | $537.57K 17.08K USD | $128.5 4.08 USD | $132 4.19 USD | $18.8B 597.48M USD | 67.00 | $1.97 0.06 USD | |
| G8 Education Limited GEM.AX | $1.17 0.77 USD |
-0.43
|
$902.72M 597.47M USD | $40.26K 26.65K USD | $1.17 0.77 USD | $1.17 0.77 USD | $902.72M 597.47M USD | 14.62 | $0.08 0.05 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.22 0.03 USD |
-2.4
|
$21.23B 597.23M USD | $30.82M 867.13K USD | $1.22 0.03 USD | $1.26 0.04 USD | $21.23B 597.23M USD | 4.87 | $0.25 0.007 USD | |
| NEW JCM 300157.SZ | $5.6 0.78 USD |
-5.41
|
$4.29B 597.18M USD | $245.8M 34.18M USD | $5.57 0.77 USD | $6.32 0.88 USD | $4.29B 597.18M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $24.21 3.37 USD |
+1.98
|
$4.29B 597.16M USD | $19.54M 2.72M USD | $23.51 3.27 USD | $26.1 3.63 USD | $4.29B 597.16M USD | 27.51 | $0.88 0.12 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $111.5 3.54 USD |
-0.89
|
$18.79B 597M USD | $758.93K 24.12K USD | $111.5 3.54 USD | $114 3.62 USD | $18.79B 597M USD | 20.64 | $5.4 0.17 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.14 0.67 USD |
-0.32
|
$2.81B 596.8M USD | $67K 14.25K USD | $3.13 0.67 USD | $3.18 0.68 USD | $2.81B 596.8M USD | 5.81 | $0.54 0.11 USD | |
| Movida Participações S.A. MOVI3.SA | $8.56 1.73 USD |
+3.38
|
$2.94B 596.68M USD | $9.17M 1.86M USD | $8.19 1.66 USD | $8.71 1.77 USD | $2.94B 596.68M USD | 15.28 | $0.56 0.11 USD | |
| NAN VENTILATOR 300004.SZ | $8.94 1.24 USD |
+3.11
|
$4.29B 596.66M USD | $44.4M 6.17M USD | $8.55 1.19 USD | $9.01 1.25 USD | $4.29B 596.66M USD | 49.66 | $0.18 0.03 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.84 0.95 USD |
-1.3
|
$4.29B 596.38M USD | $4.68M 651.02K USD | $6.79 0.94 USD | $6.95 0.97 USD | $4.29B 596.38M USD | 32.57 | $0.21 0.03 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $6.33 0.88 USD |
-4.09
|
$4.29B 596.12M USD | $72.56M 10.09M USD | $6.28 0.87 USD | $6.78 0.94 USD | $4.29B 596.12M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.02 1.81 USD |
-0.23
|
$4.29B 595.83M USD | $4.83M 672.05K USD | $12.91 1.8 USD | $13.09 1.82 USD | $4.29B 595.83M USD | 19.43 | $0.67 0.09 USD | |
| HUAWU 300095.SZ | $10.2 1.42 USD |
+5.92
|
$4.28B 595.79M USD | $93.65M 13.02M USD | $9.52 1.32 USD | $10.53 1.46 USD | $4.28B 595.79M USD | 0 | -$0.78 -0.1 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $16.41 2.28 USD |
-1.08
|
$4.28B 595.76M USD | $2.44M 339.79K USD | $16.32 2.27 USD | $16.73 2.33 USD | $4.28B 595.76M USD | 35.67 | $0.46 0.06 USD | |
| Ichor ICHR | $17.46 — |
+0.34
|
$595.74M — | $260.99K — | $17.25 — | $17.71 — | $595.74M — | 0 | -$0.47 — | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $31K 3.96K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.3 0.88 USD |
-0.63
|
$4.28B 595.61M USD | $6.79M 944.72K USD | $6.25 0.87 USD | $6.37 0.89 USD | $4.28B 595.61M USD | 14.00 | $0.45 0.06 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $27.18 3.78 USD |
+0.97
|
$4.28B 595.59M USD | $2.85M 395.79K USD | $26.65 3.71 USD | $27.25 3.79 USD | $4.28B 595.59M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.5 0.76 USD |
-0.9
|
$4.28B 595.57M USD | $6.86M 953.96K USD | $5.44 0.76 USD | $5.54 0.77 USD | $4.28B 595.57M USD | 28.94 | $0.19 0.03 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.74 0.8 USD |
-9.75
|
$4.28B 595.5M USD | $54.01M 7.51M USD | $5.72 0.8 USD | $6.41 0.89 USD | $4.28B 595.5M USD | 24.95 | $0.23 0.03 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.7 0.51 USD |
-0.8
|
$4.28B 595.17M USD | $38.98M 5.42M USD | $3.69 0.51 USD | $3.79 0.53 USD | $4.28B 595.17M USD | 0 | -$0.21 -0.02 USD | |
| CTO Realty Growth CTO | $18.07 — |
+0.28
|
$595.13M — | $231.42K — | $17.95 — | $18.22 — | $595.13M — | 0 | -$0.55 — | |
| Zhongjing Food Co., Ltd. 300908.SZ | $28.96 4.03 USD |
-1.19
|
$4.28B 595M USD | $1.15M 160.16K USD | $28.68 3.99 USD | $29.5 4.1 USD | $4.28B 595M USD | 24.75 | $1.17 0.16 USD | |
| Xencor XNCR | $8.36 — |
+0.6
|
$594.99M — | $806.69K — | $8.08 — | $8.46 — | $594.99M — | 0 | -$3.06 — | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.64 1.34 USD |
-1.23
|
$4.28B 594.95M USD | $7.36M 1.02M USD | $9.56 1.33 USD | $9.77 1.36 USD | $4.28B 594.95M USD | 0 | -$0.13 -0.01 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $81.05 2.55 USD |
-0.43
|
$18.94B 594.93M USD | $47.35K 1.49K USD | $81.05 2.55 USD | $82 2.58 USD | $18.94B 594.93M USD | 0 | -$2.23 -0.07 USD | |
| TSS TSSI | $23.77 — |
+9.06
|
$594.61M — | $2.86M — | $21.75 — | $24.2 — | $594.61M — | 66.01 | $0.36 — | |
| Clariane SE 0OPS.IL | $4.56 4.98 USD |
+0.53
|
$543.91M 594.56M USD | $1.44K 1.58K USD | $0 0 USD | $0 0 USD | $543.91M 594.56M USD | 26.79 | $0.17 0.19 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.57 1.47 USD |
-0.09
|
$4.28B 594.56M USD | $24.94M 3.47M USD | $10.36 1.44 USD | $10.96 1.52 USD | $4.28B 594.56M USD | 0 | -$0.14 -0.01 USD | |
| Rain Industries Limited RAIN.NS | $146.09 1.77 USD |
+0.02
|
$49.14B 594.47M USD | $484.6K 5.86K USD | $145 1.75 USD | $148.12 1.79 USD | $49.14B 594.47M USD | 0 | -$16.53 -0.1 USD | |
| Dook Media Group Limited 301025.SZ | $10.43 1.45 USD |
-2.34
|
$4.28B 594.45M USD | $10.37M 1.44M USD | $10.36 1.44 USD | $10.67 1.48 USD | $4.28B 594.45M USD | 347.66 | $0.03 0.004 USD | |
| Lindblad Expeditions LIND | $10.86 — |
-0.18
|
$594.13M — | $151.77K — | $10.82 — | $11.02 — | $594.13M — | 0 | -$0.57 — | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.16 1.83 USD |
-0.68
|
$4.27B 594.06M USD | $2.44M 339.04K USD | $13.04 1.81 USD | $13.28 1.85 USD | $4.27B 594.06M USD | 438.66 | $0.03 0.004 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $4.18 0.58 USD |
-7.32
|
$4.27B 593.98M USD | $158.94M 22.1M USD | $4.11 0.57 USD | $4.37 0.61 USD | $4.27B 593.98M USD | 0 | -$0.06 -0.008 USD | |
| Randoncorp S.A. RAPT3.SA | $8.45 1.71 USD |
+0.72
|
$2.93B 593.82M USD | $28.8K 5.84K USD | $8.16 1.65 USD | $8.58 1.74 USD | $2.93B 593.82M USD | 8.71 | $0.97 0.2 USD | |
| CENTURY 300078.SZ | $3.75 0.52 USD |
-1.83
|
$4.27B 593.75M USD | $41.22M 5.73M USD | $3.72 0.52 USD | $3.81 0.53 USD | $4.27B 593.75M USD | 0 | -$0.47 -0.06 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.75 1.63 USD |
+10.02
|
$4.27B 593.44M USD | $17.9M 2.49M USD | $10.85 1.51 USD | $11.75 1.63 USD | $4.27B 593.44M USD | 18.95 | $0.62 0.09 USD | |
| CANGZHOU DAHUA 600230.SS | $10.16 1.41 USD |
-1.45
|
$4.27B 593.43M USD | $3.1M 430.81K USD | $10.13 1.41 USD | $10.31 1.43 USD | $4.27B 593.43M USD | 254.00 | $0.04 0.005 USD | |
| Core Laboratories CLB | $12.58 — |
-0.55
|
$593.07M — | $737.5K — | $12.52 — | $12.85 — | $593.07M — | 21.32 | $0.59 — | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $34.5 4.8 USD |
-2.9
|
$4.26B 592.83M USD | $3.56M 495.3K USD | $33.75 4.69 USD | $35.7 4.96 USD | $4.26B 592.83M USD | 73.40 | $0.47 0.07 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.55 0.77 USD |
-0.89
|
$4.26B 592.81M USD | $23.02M 3.2M USD | $5.51 0.77 USD | $5.64 0.78 USD | $4.26B 592.81M USD | 55.50 | $0.1 0.01 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.63 0.47 USD |
0
|
$790.98M 592.8M USD | $353.5K 264.93K USD | $0.63 0.47 USD | $0.64 0.48 USD | $790.98M 592.8M USD | 15.75 | $0.04 0.03 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.28 1.01 USD |
-0.95
|
$4.26B 592.63M USD | $7.85M 1.09M USD | $7.25 1.01 USD | $7.38 1.03 USD | $4.26B 592.63M USD | 23.48 | $0.31 0.04 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.64 0.51 USD |
-5.21
|
$4.26B 592.62M USD | $92.81M 12.9M USD | $3.56 0.49 USD | $3.75 0.52 USD | $4.26B 592.62M USD | 0 | -$0.58 -0.08 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $21.49 2.99 USD |
+5.5
|
$4.26B 592.44M USD | $23.91M 3.32M USD | $20.21 2.81 USD | $21.5 2.99 USD | $4.26B 592.44M USD | 195.36 | $0.11 0.02 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.4 2.72 USD |
+1.28
|
$2.92B 592.42M USD | $862.4K 174.79K USD | $13.16 2.67 USD | $13.4 2.72 USD | $2.92B 592.42M USD | 6.63 | $2.02 0.41 USD | |
| SUNNYPOL 002876.SZ | $24.5 3.41 USD |
0
|
$4.26B 592.35M USD | $2.06M 287.07K USD | $24.2 3.36 USD | $24.68 3.43 USD | $4.26B 592.35M USD | 64.47 | $0.38 0.05 USD | |
| Nexity SA NXI.PA | $9.73 10.63 USD |
-0.87
|
$541.85M 592.32M USD | $121.24K 132.53K USD | $9.6 10.49 USD | $9.88 10.79 USD | $541.85M 592.32M USD | 0 | -$1.12 -1.2 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.71 0.93 USD |
-1.76
|
$4.26B 592.32M USD | $8.63M 1.2M USD | $6.7 0.93 USD | $6.83 0.95 USD | $4.26B 592.32M USD | 335.50 | $0.02 0.002 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.2 1.97 USD |
-1.93
|
$4.26B 591.99M USD | $10.42M 1.45M USD | $14.08 1.96 USD | $14.4 2 USD | $4.26B 591.99M USD | 74.73 | $0.19 0.03 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $540 0.03 USD |
0
|
$9.26T 591.8M USD | $31.01M 1.98K USD | $535 0.03 USD | $550 0.04 USD | $9.26T 591.8M USD | 11.18 | $48.28 0.003 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $153.8 4.83 USD |
-2.84
|
$18.84B 591.79M USD | $267.67K 8.41K USD | $153.6 4.82 USD | $158.3 4.97 USD | $18.84B 591.79M USD | 197.17 | $0.78 0.02 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.89 1.1 USD |
-1.99
|
$4.26B 591.64M USD | $27.65M 3.84M USD | $7.82 1.09 USD | $8.02 1.12 USD | $4.26B 591.64M USD | 17.15 | $0.46 0.06 USD | |
| AS Merko Ehitus MRK1T.TL | $30.55 33.4 USD |
-0.33
|
$540.73M 591.1M USD | $1.65K 1.81K USD | $30.6 33.45 USD | $31 33.89 USD | $540.73M 591.1M USD | 7.65 | $3.99 4.36 USD | |
| Finnair Oyj FIA1S.HE | $2.64 2.89 USD |
-1.86
|
$540.65M 591M USD | $189.57K 207.22K USD | $2.62 2.87 USD | $2.69 2.94 USD | $540.65M 591M USD | 33.00 | $0.08 0.09 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.9 1.52 USD |
-0.09
|
$4.25B 590.98M USD | $7.3M 1.02M USD | $10.77 1.5 USD | $10.93 1.52 USD | $4.25B 590.98M USD | 14.72 | $0.74 0.1 USD | |
| Spartan Delta Corp. SDE.TO | $3.98 2.95 USD |
+0.76
|
$796.17M 590.81M USD | $480.41K 356.49K USD | $3.92 2.91 USD | $4.03 2.99 USD | $796.17M 590.81M USD | 36.18 | $0.11 0.08 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.93 0.69 USD |
-1.2
|
$4.25B 590.37M USD | $10.37M 1.44M USD | $4.9 0.68 USD | $5 0.7 USD | $4.25B 590.37M USD | 164.33 | $0.03 0.004 USD | |
| GIFORE SCI & TECH 300022.SZ | $8.59 1.19 USD |
+0.12
|
$4.25B 590.31M USD | $15.89M 2.21M USD | $8.42 1.17 USD | $8.64 1.2 USD | $4.25B 590.31M USD | 0 | -$0.06 -0.008 USD | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.71 — |
-0.68
|
$590.24M — | $235.07K — | $8.71 — | $8.84 — | $590.24M — | 4.37 | $1.99 — | |
| Credit Corp Group Limited CCP.AX | $13.09 8.66 USD |
-0.61
|
$891M 589.71M USD | $218.68K 144.74K USD | $13.01 8.61 USD | $13.27 8.78 USD | $891M 589.71M USD | 8.39 | $1.56 1.03 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.67 0.37 USD |
-1.11
|
$4.24B 589.69M USD | $17.63M 2.45M USD | $2.67 0.37 USD | $2.7 0.38 USD | $4.24B 589.69M USD | 0 | -$0.04 -0.005 USD | |
| Lithium Americas Corp. LAC.TO | $3.63 2.69 USD |
+1.4
|
$794.63M 589.66M USD | $430.19K 319.22K USD | $3.55 2.63 USD | $3.65 2.71 USD | $794.63M 589.66M USD | 0 | -$0.3 -0.2 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $68.97 9.59 USD |
-1.34
|
$4.24B 589.56M USD | $775.38K 107.81K USD | $68.13 9.47 USD | $69.87 9.71 USD | $4.24B 589.56M USD | 153.26 | $0.45 0.06 USD | |
| New Fortress Energy NFE | $2.15 — |
-3.59
|
$589.49M — | $16.15M — | $2.01 — | $2.31 — | $589.49M — | 0 | -$2.24 — | |
| Genco Shipping & Trading GNK | $13.56 — |
-1.17
|
$589.4M — | $573.33K — | $13.57 — | $13.75 — | $589.4M — | 13.16 | $1.03 — | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $26.03 3.62 USD |
+0.89
|
$4.24B 589.39M USD | $2.39M 332.23K USD | $25.52 3.55 USD | $26.5 3.68 USD | $4.24B 589.39M USD | 23.24 | $1.12 0.16 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.76 2.05 USD |
-0.34
|
$4.24B 589.36M USD | $1.43M 198.94K USD | $14.63 2.03 USD | $14.88 2.07 USD | $4.24B 589.36M USD | 36.89 | $0.4 0.06 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.73 0.66 USD |
-1.46
|
$4.24B 589.3M USD | $3.61M 501.27K USD | $4.71 0.65 USD | $4.79 0.67 USD | $4.24B 589.3M USD | 59.12 | $0.08 0.01 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $21.46 2.98 USD |
-0.19
|
$4.24B 589.04M USD | $12.77M 1.78M USD | $21.21 2.95 USD | $21.8 3.03 USD | $4.24B 589.04M USD | 153.28 | $0.14 0.02 USD | |
| Leysen Jewellery Inc. 603900.SS | $12.18 1.69 USD |
-1.38
|
$4.24B 589.04M USD | $23.14M 3.22M USD | $11.9 1.65 USD | $12.39 1.72 USD | $4.24B 589.04M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.69 0.65 USD |
-1.47
|
$4.23B 588.85M USD | $6.35M 883.45K USD | $4.68 0.65 USD | $4.76 0.66 USD | $4.23B 588.85M USD | 16.75 | $0.28 0.04 USD | |
| EQT Holdings Limited EQT.AX | $33.25 22 USD |
+1.26
|
$889.64M 588.81M USD | $377 249.52 USD | $33.25 22 USD | $33.25 22 USD | $889.64M 588.81M USD | 46.82 | $0.71 0.47 USD | |
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | $98.1 19.88 USD |
+0.41
|
$2.91B 588.81M USD | $29.75K 6.03K USD | $97.7 19.8 USD | $98.56 19.98 USD | $2.91B 588.81M USD | 13.81 | $7.1 1.44 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.17 2.11 USD |
0
|
$4.23B 588.73M USD | $2.47M 343.27K USD | $14.95 2.08 USD | $15.22 2.12 USD | $4.23B 588.73M USD | 56.18 | $0.27 0.04 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.52 2.85 USD |
-1.91
|
$4.23B 588.54M USD | $10.26M 1.43M USD | $20.25 2.82 USD | $20.92 2.91 USD | $4.23B 588.54M USD | 93.27 | $0.22 0.03 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.03 1.26 USD |
-0.77
|
$4.23B 588.15M USD | $5.59M 777.25K USD | $8.95 1.24 USD | $9.09 1.26 USD | $4.23B 588.15M USD | 18.05 | $0.5 0.07 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.58 0.93 USD |
-2.97
|
$2.9B 588.14M USD | $2.02M 408.91K USD | $4.58 0.93 USD | $4.87 0.99 USD | $2.9B 588.14M USD | 0 | -$1.31 -0.2 USD | |
| Waga Energy SA WAGA.PA | $21.6 23.61 USD |
0
|
$538.02M 588.13M USD | $8.24K 9.01K USD | $21.6 23.61 USD | $21.65 23.67 USD | $538.02M 588.13M USD | 0 | -$0.74 -0.8 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.72 0.8 USD |
-1.21
|
$4.23B 588.09M USD | $4.98M 692.19K USD | $5.71 0.79 USD | $5.81 0.81 USD | $4.23B 588.09M USD | 9.53 | $0.6 0.08 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $21.1 2.93 USD |
+3.94
|
$4.23B 587.92M USD | $15.36M 2.14M USD | $20.04 2.79 USD | $21.06 2.93 USD | $4.23B 587.92M USD | 0 | -$0.19 -0.02 USD | |
| PropNex Limited OYY.SI | $1.06 0.79 USD |
0
|
$784.4M 587.87M USD | $390.6K 292.74K USD | $1.05 0.79 USD | $1.06 0.79 USD | $784.4M 587.87M USD | 17.66 | $0.06 0.04 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $3.01 0.42 USD |
-5.05
|
$4.23B 587.86M USD | $120.75M 16.79M USD | $2.99 0.42 USD | $3.17 0.44 USD | $4.23B 587.86M USD | 0 | -$0.13 -0.01 USD | |
| Youon Technology Co.,Ltd 603776.SS | $17.43 2.42 USD |
-0.8
|
$4.23B 587.79M USD | $2.3M 319.2K USD | $17.33 2.41 USD | $17.67 2.46 USD | $4.23B 587.79M USD | 0 | -$0.37 -0.05 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $6.78 0.94 USD |
-1.45
|
$4.23B 587.71M USD | $16.11M 2.24M USD | $6.75 0.94 USD | $6.97 0.97 USD | $4.23B 587.71M USD | 0 | -$0.63 -0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||