Página de resultados 120 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.13 0.76 USD |
+1.18
|
CN¥3.46B 510.86M USD | CN¥5.96M 879.57K USD | CN¥5.04 0.74 USD | CN¥5.14 0.76 USD | CN¥3.46B 510.86M USD | 102.59 | CN¥0.05 0.007 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.43 0.3 USD |
+2.41
|
A$731.21M 510.8M USD | A$3.20M 2.24M USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$731.21M 510.8M USD | 10.62 | A$0.04 0.03 USD | ||
Hudson Pacific Properties
HPP
US
|
$9.41 — |
+10.84
|
$510.67M — | $1.60M — | $8.53 — | $9.63 — | $510.67M — | 0 | -$10.87 — |
|
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$9.90 2.01 USD |
+2.59
|
R$2.52B 510.59M USD | R$332.00K 67.29K USD | R$9.61 1.95 USD | R$9.92 2.01 USD | R$2.52B 510.59M USD | 23.57 | R$0.42 0.09 USD | ||
Citizens & Northern
CZNC
US
|
$28.44 — |
+1.86
|
$510.51M — | $92.06K — | $27.91 — | $28.50 — | $510.51M — | 14.51 | $1.96 — |
|
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥9.24 1.36 USD |
+10
|
CN¥3.46B 510.43M USD | CN¥37.84M 5.58M USD | CN¥8.48 1.25 USD | CN¥9.24 1.36 USD | CN¥3.46B 510.43M USD | 0 | -CN¥0.41 -0.06 USD | ||
Anpec Electronics Corporation
6138.TWO
TW
|
NT$216.00 6.86 USD |
+1.89
|
NT$16.06B 510.43M USD | NT$486.25K 15.45K USD | NT$213.00 6.77 USD | NT$224.00 7.12 USD | NT$16.06B 510.43M USD | 14.30 | NT$15.10 0.48 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.63 0.83 USD |
+4.07
|
CN¥3.46B 510.35M USD | CN¥16.07M 2.37M USD | CN¥5.49 0.81 USD | CN¥5.65 0.83 USD | CN¥3.46B 510.35M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥13.44 1.98 USD |
+3.78
|
CN¥3.46B 510.27M USD | CN¥4.99M 736.15K USD | CN¥13.16 1.94 USD | CN¥13.49 1.99 USD | CN¥3.46B 510.27M USD | 103.38 | CN¥0.13 0.02 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥13.17 1.94 USD |
+2.89
|
CN¥3.46B 510.21M USD | CN¥3.41M 502.42K USD | CN¥12.83 1.89 USD | CN¥13.25 1.95 USD | CN¥3.46B 510.21M USD | 0 | -CN¥0.11 -0.01 USD | ||
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.24 1.07 USD |
+0.28
|
CN¥3.46B 509.96M USD | CN¥1.48M 218.81K USD | CN¥7.19 1.06 USD | CN¥7.31 1.08 USD | CN¥3.46B 509.96M USD | 48.26 | CN¥0.15 0.02 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥18.05 2.66 USD |
+1.06
|
CN¥3.46B 509.93M USD | CN¥2.03M 300.2K USD | CN¥17.88 2.64 USD | CN¥18.36 2.71 USD | CN¥3.46B 509.93M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥27.29 4.03 USD |
+2.94
|
CN¥3.46B 509.89M USD | CN¥6.93M 1.02M USD | CN¥27.16 4.01 USD | CN¥28.02 4.13 USD | CN¥3.46B 509.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
AngioDynamics
ANGO
US
|
$12.12 — |
+3.32
|
$509.70M — | $609.51K — | $11.77 — | $12.19 — | $509.70M — | 0 | -$0.78 — |
|
|
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.43 1.1 USD |
+3.77
|
CN¥3.45B 509.55M USD | CN¥11.02M 1.63M USD | CN¥7.24 1.07 USD | CN¥7.54 1.11 USD | CN¥3.45B 509.55M USD | 0 | -CN¥0.34 -0.05 USD | ||
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.96 1.1 USD |
+0.84
|
€441.38M 509.49M USD | €139.10K 160.57K USD | €0.96 1.1 USD | €0.97 1.12 USD | €441.38M 509.49M USD | 95.50 | €0.01 0.01 USD | ||
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.47 0.81 USD |
-3.19
|
CN¥3.45B 509.31M USD | CN¥9.84M 1.45M USD | CN¥5.35 0.79 USD | CN¥5.72 0.84 USD | CN¥3.45B 509.31M USD | 0 | -CN¥0.75 -0.1 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 35.56 1.12 USD |
-3.47
|
TRY 16.22B 509.28M USD | TRY 2.50M 78.65K USD | TRY 35.36 1.11 USD | TRY 36.12 1.13 USD | TRY 16.22B 509.28M USD | 17.17 | TRY 2.07 0.07 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥9.46 1.4 USD |
+0.21
|
CN¥3.45B 508.86M USD | CN¥2.57M 378.96K USD | CN¥9.38 1.38 USD | CN¥9.51 1.4 USD | CN¥3.45B 508.86M USD | 236.50 | CN¥0.04 0.005 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥8.65 1.28 USD |
+2
|
CN¥3.45B 508.82M USD | CN¥12.44M 1.84M USD | CN¥8.53 1.26 USD | CN¥8.67 1.28 USD | CN¥3.45B 508.82M USD | 288.33 | CN¥0.03 0.004 USD | ||
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$20.25 0.64 USD |
-2.88
|
NT$16.01B 508.8M USD | NT$1.18M 37.51K USD | NT$19.85 0.63 USD | NT$20.70 0.66 USD | NT$16.01B 508.8M USD | 405.00 | NT$0.05 0.001 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.00 1.62 USD |
+4.27
|
CN¥3.45B 508.71M USD | CN¥4.97M 733.19K USD | CN¥10.74 1.58 USD | CN¥11.25 1.66 USD | CN¥3.45B 508.71M USD | 0 | -CN¥0.22 -0.03 USD | ||
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$2.19 1.63 USD |
-0.45
|
CA$685.13M 508.4M USD | CA$164.00 121.7 USD | CA$2.19 1.63 USD | CA$2.19 1.63 USD | CA$685.13M 508.4M USD | 0 | -CA$0.65 -0.4 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹433.55 5.25 USD |
-2.73
|
₹42.02B 508.38M USD | ₹221.01K 2.67K USD | ₹432.00 5.23 USD | ₹449.00 5.43 USD | ₹42.02B 508.38M USD | 28.50 | ₹15.21 0.18 USD | ||
Oil States
OIS
US
|
$8.50 — |
+1.92
|
$508.37M — | $773.22K — | $8.22 — | $8.61 — | $508.37M — | 0 | -$1.82 — |
|
|
Shattuck Labs
STTK
US
|
$4.99 — |
+8.01
|
$508.19M — | $1.27M — | $4.54 — | $5.05 — | $508.19M — | 0 | -$0.47 — |
|
|
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥25.12 3.71 USD |
+2.91
|
CN¥3.44B 508.15M USD | CN¥1.80M 266.29K USD | CN¥24.60 3.63 USD | CN¥25.67 3.79 USD | CN¥3.44B 508.15M USD | 35.38 | CN¥0.71 0.1 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹27.19 0.33 USD |
+0.7
|
₹41.99B 508.07M USD | ₹2.51M 30.36K USD | ₹26.74 0.32 USD | ₹27.40 0.33 USD | ₹41.99B 508.07M USD | 0 | -₹0.15 -0.001 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹202.74 2.45 USD |
-2.33
|
₹41.98B 507.94M USD | ₹321.65K 3.89K USD | ₹202.19 2.45 USD | ₹207.50 2.51 USD | ₹41.98B 507.94M USD | 21.03 | ₹9.64 0.12 USD | ||
Aspen Aerogels
ASPN
US
|
$6.11 — |
+24.44
|
$507.91M — | $2.04M — | $5.03 — | $6.11 — | $507.91M — | 0 | -$1.57 — |
|
|
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥5.38 0.79 USD |
+3.46
|
CN¥3.44B 507.82M USD | CN¥21.01M 3.1M USD | CN¥5.20 0.77 USD | CN¥5.47 0.81 USD | CN¥3.44B 507.82M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥45.49 6.71 USD |
+0.15
|
CN¥3.44B 507.79M USD | CN¥208.42K 30.75K USD | CN¥45.42 6.7 USD | CN¥46.52 6.86 USD | CN¥3.44B 507.79M USD | 30.94 | CN¥1.47 0.22 USD | ||
Farmers & Merchants Bancorp
FMAO
US
|
$36.90 — |
+1.51
|
$507.78M — | $75.64K — | $35.22 — | $37.30 — | $507.78M — | 11.86 | $3.11 — |
|
|
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥6.27 0.93 USD |
+0.8
|
CN¥3.44B 507.73M USD | CN¥7.25M 1.07M USD | CN¥6.13 0.9 USD | CN¥6.35 0.94 USD | CN¥3.44B 507.73M USD | 0 | -CN¥0.45 -0.06 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$6.30 4.67 USD |
+2.61
|
CA$684.15M 507.68M USD | CA$148.62K 110.28K USD | CA$6.18 4.59 USD | CA$6.50 4.82 USD | CA$684.15M 507.68M USD | 0 | -CA$0.03 -0.02 USD | ||
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥11.97 1.77 USD |
+1.87
|
CN¥3.44B 507.58M USD | CN¥7.92M 1.17M USD | CN¥11.79 1.74 USD | CN¥11.99 1.77 USD | CN¥3.44B 507.58M USD | 0 | -CN¥0.47 -0.06 USD | ||
Concrete Pumping
BBCP
US
|
$10.07 — |
+6
|
$507.46M — | $79.41K — | $9.62 — | $10.07 — | $507.46M — | 62.93 | $0.16 — |
|
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$35.35 1.12 USD |
+4.74
|
NT$15.97B 507.38M USD | NT$5.36M 170.42K USD | NT$34.55 1.1 USD | NT$36.90 1.17 USD | NT$15.97B 507.38M USD | 271.92 | NT$0.13 0.004 USD | ||
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.42 0.51 USD |
-1.63
|
MYR 2.39B 507.25M USD | MYR 73.10K 15.54K USD | MYR 2.42 0.51 USD | MYR 2.46 0.52 USD | MYR 2.39B 507.25M USD | 13.44 | MYR 0.18 0.04 USD | ||
Crescent Biopharma
CBIO
US
|
$13.65 — |
+0.81
|
$507.05M — | $206.11K — | $13.56 — | $14.48 — | $507.05M — | 0 | -$7.63 — |
|
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$3.62 2.69 USD |
-11.06
|
CA$683.30M 507.05M USD | CA$2.70M 2M USD | CA$3.59 2.66 USD | CA$4.07 3.02 USD | CA$683.30M 507.05M USD | 21.29 | CA$0.17 0.13 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.41 1.15 USD |
-4.25
|
MYR 2.38B 506.66M USD | MYR 297.90K 63.34K USD | MYR 5.40 1.15 USD | MYR 5.66 1.2 USD | MYR 2.38B 506.66M USD | 10.01 | MYR 0.54 0.11 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥19.74 2.91 USD |
+2.49
|
CN¥3.43B 506.52M USD | CN¥10.00M 1.47M USD | CN¥19.54 2.88 USD | CN¥20.09 2.96 USD | CN¥3.43B 506.52M USD | 24.07 | CN¥0.82 0.12 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥4.43 0.65 USD |
+9.93
|
CN¥3.43B 506.51M USD | CN¥6.73M 992.84K USD | CN¥4.00 0.59 USD | CN¥4.43 0.65 USD | CN¥3.43B 506.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$74.40 2.36 USD |
-2.62
|
NT$15.92B 505.94M USD | NT$466.85K 14.83K USD | NT$70.10 2.23 USD | NT$76.50 2.43 USD | NT$15.92B 505.94M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$34.40 1.09 USD |
+0.15
|
NT$15.92B 505.9M USD | NT$1.26M 40.04K USD | NT$34.25 1.09 USD | NT$35.25 1.12 USD | NT$15.92B 505.9M USD | 4.55 | NT$7.56 0.24 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥11.98 1.77 USD |
+2.39
|
CN¥3.43B 505.89M USD | CN¥1.98M 291.64K USD | CN¥11.80 1.74 USD | CN¥11.99 1.77 USD | CN¥3.43B 505.89M USD | 0 | CN¥0.00 0 USD | ||
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.68 0.51 USD |
+0.74
|
SGD 674.46M 505.48M USD | SGD 59.90K 44.89K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 674.46M 505.48M USD | 17.00 | SGD 0.04 0.03 USD | ||
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.73 3.15 USD |
+1.77
|
€437.85M 505.43M USD | €14.00 16.16 USD | €2.73 3.15 USD | €2.73 3.15 USD | €437.85M 505.43M USD | 9.09 | €0.30 0.35 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥11.29 1.67 USD |
+1.26
|
CN¥3.43B 505.41M USD | CN¥5.72M 844.32K USD | CN¥11.19 1.65 USD | CN¥11.40 1.68 USD | CN¥3.43B 505.41M USD | 31.36 | CN¥0.36 0.05 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥23.32 3.44 USD |
-0.85
|
CN¥3.43B 505.38M USD | CN¥4.72M 696.66K USD | CN¥23.05 3.4 USD | CN¥24.38 3.6 USD | CN¥3.43B 505.38M USD | 179.38 | CN¥0.13 0.02 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.70 1.14 USD |
+2.26
|
CN¥3.42B 505.28M USD | CN¥5.17M 762.79K USD | CN¥7.59 1.12 USD | CN¥7.71 1.14 USD | CN¥3.42B 505.28M USD | 85.55 | CN¥0.09 0.01 USD | ||
Invesco Municipal Trust
VKQ
US
|
$9.13 — |
-0.22
|
$505.21M — | $144.47K — | $9.13 — | $9.23 — | $505.21M — | 12.68 | $0.72 — |
|
|
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥7.58 1.12 USD |
+3.98
|
CN¥3.42B 505.12M USD | CN¥8.58M 1.27M USD | CN¥7.38 1.09 USD | CN¥7.58 1.12 USD | CN¥3.42B 505.12M USD | 0 | -CN¥0.19 -0.02 USD | ||
Backblaze
BLZE
US
|
$7.99 — |
-3.39
|
$504.97M — | $1.71M — | $7.92 — | $8.50 — | $504.97M — | 0 | -$0.32 — |
|
|
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.72 0.55 USD |
+1.64
|
CN¥3.42B 504.8M USD | CN¥8.38M 1.24M USD | CN¥3.66 0.54 USD | CN¥3.72 0.55 USD | CN¥3.42B 504.8M USD | 372.00 | CN¥0.01 0.001 USD | ||
Voya Glbl Eq Div and Premium
IGD
US
|
$6.40 — |
+1.59
|
$504.76M — | $227.45K — | $6.24 — | $6.41 — | $504.76M — | 8.42 | $0.76 — |
|
|
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.78 1.3 USD |
+0.92
|
CN¥3.42B 504.69M USD | CN¥3.69M 545.17K USD | CN¥8.73 1.29 USD | CN¥8.83 1.3 USD | CN¥3.42B 504.69M USD | 19.08 | CN¥0.46 0.07 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹93.94 1.14 USD |
-0.8
|
₹41.71B 504.68M USD | ₹549.60K 6.65K USD | ₹91.94 1.11 USD | ₹95.07 1.15 USD | ₹41.71B 504.68M USD | 21.84 | ₹4.30 0.05 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥8.90 1.31 USD |
-0.34
|
CN¥3.42B 504.62M USD | CN¥1.10M 161.81K USD | CN¥8.85 1.31 USD | CN¥8.98 1.32 USD | CN¥3.42B 504.62M USD | 13.69 | CN¥0.65 0.1 USD | ||
PTC India Limited
PTC.NS
IN
|
₹140.90 1.7 USD |
-0.65
|
₹41.71B 504.59M USD | ₹1.40M 16.9K USD | ₹139.76 1.69 USD | ₹142.38 1.72 USD | ₹41.71B 504.59M USD | 9.04 | ₹15.57 0.19 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥3.03 0.45 USD |
+3.41
|
CN¥3.42B 504.44M USD | CN¥36.34M 5.36M USD | CN¥2.91 0.43 USD | CN¥3.03 0.45 USD | CN¥3.42B 504.44M USD | 0 | -CN¥0.38 -0.05 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.35 2.49 USD |
+7.03
|
CA$679.62M 504.32M USD | CA$228.75K 169.75K USD | CA$3.16 2.34 USD | CA$3.35 2.49 USD | CA$679.62M 504.32M USD | 55.83 | CA$0.06 0.04 USD | ||
Nerdy
NRDY
US
|
$6.98 — |
+12.04
|
$504.17M — | $19.38K — | $6.10 — | $6.98 — | $504.17M — | 0 | -$3.60 — |
|
|
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥11.26 1.66 USD |
+10.18
|
CN¥3.42B 503.97M USD | CN¥75.08M 11.08M USD | CN¥10.22 1.51 USD | CN¥11.72 1.73 USD | CN¥3.42B 503.97M USD | 140.75 | CN¥0.08 0.01 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 11.10 1.08 USD |
-0.18
|
SEK 5.16B 503.79M USD | SEK 2.71M 264.38K USD | SEK 11.10 1.08 USD | SEK 11.12 1.09 USD | SEK 5.16B 503.79M USD | 0 | -SEK 1.10 -0.1 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 672.09M 503.7M USD | SGD 38.30K 28.7K USD | SGD 0.44 0.33 USD | SGD 0.45 0.34 USD | SGD 672.09M 503.7M USD | 22.50 | SGD 0.02 0.01 USD | ||
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.13 0.31 USD |
+2.4
|
CN¥3.41B 503.56M USD | CN¥24.39M 3.6M USD | CN¥2.08 0.31 USD | CN¥2.13 0.31 USD | CN¥3.41B 503.56M USD | 0 | -CN¥0.04 -0.005 USD | ||
Smith Douglas Homes
SDHC
US
|
$9.91 — |
+1.02
|
$503.51M — | $20.76K — | $9.88 — | $10.21 — | $503.51M — | 18.01 | $0.55 — |
|
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥10.23 1.51 USD |
+0.29
|
CN¥3.41B 503.37M USD | CN¥6.86M 1.01M USD | CN¥10.14 1.5 USD | CN¥10.30 1.52 USD | CN¥3.41B 503.37M USD | 34.10 | CN¥0.30 0.04 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥20.22 2.98 USD |
+1.51
|
CN¥3.41B 502.9M USD | CN¥3.08M 454.02K USD | CN¥20.10 2.97 USD | CN¥20.58 3.04 USD | CN¥3.41B 502.9M USD | 0 | -CN¥0.37 -0.05 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.01 3.47 USD |
-0.79
|
€435.60M 502.82M USD | €215.17K 248.38K USD | €2.98 3.44 USD | €3.09 3.57 USD | €435.60M 502.82M USD | 0 | -€0.23 -0.2 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$29.45 21.85 USD |
+3.15
|
CA$676.99M 502.36M USD | CA$52.36K 38.86K USD | CA$27.87 20.68 USD | CA$29.66 22.01 USD | CA$676.99M 502.36M USD | 226.53 | CA$0.13 0.1 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥15.08 2.23 USD |
+11.37
|
CN¥3.40B 502.27M USD | CN¥9.96M 1.47M USD | CN¥13.78 2.03 USD | CN¥15.20 2.24 USD | CN¥3.40B 502.27M USD | 58.00 | CN¥0.26 0.04 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥10.88 1.61 USD |
+3.03
|
CN¥3.40B 502.25M USD | CN¥6.81M 1M USD | CN¥10.77 1.59 USD | CN¥10.99 1.62 USD | CN¥3.40B 502.25M USD | 0 | -CN¥0.79 -0.1 USD | ||
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.83 1.3 USD |
+1.61
|
CN¥3.40B 502.23M USD | CN¥18.99M 2.8M USD | CN¥8.60 1.27 USD | CN¥8.85 1.31 USD | CN¥3.40B 502.23M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥14.30 2.11 USD |
+0.7
|
CN¥3.40B 502.16M USD | CN¥3.04M 449.28K USD | CN¥14.23 2.1 USD | CN¥14.38 2.12 USD | CN¥3.40B 502.16M USD | 13.36 | CN¥1.07 0.16 USD | ||
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥18.51 2.73 USD |
+1.42
|
CN¥3.40B 502.14M USD | CN¥3.99M 588.73K USD | CN¥18.01 2.66 USD | CN¥18.54 2.74 USD | CN¥3.40B 502.14M USD | 108.88 | CN¥0.17 0.03 USD | ||
Johnson Outdoors
JOUT
US
|
$47.91 — |
+1.33
|
$502.08M — | $28.00K — | $47.62 — | $48.77 — | $502.08M — | 0 | -$0.83 — |
|
|
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 163.00 0.01 USD |
0
|
IDR 7.86T 502.03M USD | IDR 66.82M 4.27K USD | IDR 162.00 0.01 USD | IDR 166.00 0.01 USD | IDR 7.86T 502.03M USD | 4.44 | IDR 36.63 0.002 USD | ||
YungShin Global Holding Corporation
3705.TW
TW
|
NT$59.30 1.88 USD |
0
|
NT$15.80B 501.9M USD | NT$156.71K 4.98K USD | NT$58.70 1.87 USD | NT$59.50 1.89 USD | NT$15.80B 501.9M USD | 17.64 | NT$3.36 0.11 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$3.88 0.5 USD |
+0.26
|
HK$3.93B 501.89M USD | HK$118.50K 15.15K USD | HK$3.85 0.49 USD | HK$3.89 0.5 USD | HK$3.93B 501.89M USD | 0 | -HK$0.06 -0.007 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.05 4.67 USD |
+0.37
|
€434.78M 501.89M USD | €2.95K 3.4K USD | €4.05 4.67 USD | €4.08 4.7 USD | €434.78M 501.89M USD | 9.86 | €0.41 0.47 USD | ||
Ooma
OOMA
US
|
$18.18 — |
+1
|
$501.77M — | $173.35K — | $17.96 — | $18.63 — | $501.77M — | 46.61 | $0.39 — |
|
|
Rimini Street
RMNI
US
|
$5.41 — |
+3.64
|
$501.49M — | $475.03K — | $5.21 — | $5.42 — | $501.49M — | 49.18 | $0.11 — |
|
|
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$253.00 8.04 USD |
+6.53
|
NT$15.78B 501.39M USD | NT$644.30K 20.47K USD | NT$244.00 7.75 USD | NT$257.50 8.18 USD | NT$15.78B 501.39M USD | 22.27 | NT$11.36 0.36 USD | ||
Portillo's
PTLO
US
|
$6.89 — |
+3.77
|
$501.36M — | $2.90M — | $6.64 — | $7.07 — | $501.36M — | 29.95 | $0.23 — |
|
|
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.28 0.78 USD |
-1.68
|
CN¥3.40B 501.25M USD | CN¥16.15M 2.38M USD | CN¥5.26 0.78 USD | CN¥5.37 0.79 USD | CN¥3.40B 501.25M USD | 176.00 | CN¥0.03 0.004 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥7.10 1.05 USD |
+2.9
|
CN¥3.40B 501.23M USD | CN¥13.28M 1.96M USD | CN¥6.99 1.03 USD | CN¥7.12 1.05 USD | CN¥3.40B 501.23M USD | 0 | -CN¥1.04 -0.1 USD | ||
TAT
TATT
US
|
$38.55 — |
+4.19
|
$501.08M — | $166.78K — | $37.74 — | $38.91 — | $501.08M — | 21.29 | $1.81 — |
|
|
Gladstone Commercial
GOOD
US
|
$10.22 — |
+0.74
|
$501.00M — | $1.01M — | $10.04 — | $10.37 — | $501.00M — | 78.65 | $0.13 — |
|
|
63 moons technologies limited
63MOONS.NS
IN
|
₹898.70 10.87 USD |
-0.13
|
₹41.41B 501M USD | ₹163.06K 1.97K USD | ₹885.10 10.71 USD | ₹907.35 10.98 USD | ₹41.41B 501M USD | 0 | -₹14.13 -0.1 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.34 0.1 USD |
-1.53
|
₹41.41B 500.99M USD | ₹3.47M 41.99K USD | ₹8.32 0.1 USD | ₹8.51 0.1 USD | ₹41.41B 500.99M USD | 0 | -₹1.53 -0.01 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥7.00 1.03 USD |
+1.89
|
CN¥3.39B 500.82M USD | CN¥5.55M 818.89K USD | CN¥6.92 1.02 USD | CN¥7.05 1.04 USD | CN¥3.39B 500.82M USD | 0 | CN¥0.00 0 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.72 0.15 USD |
+0.7
|
MYR 2.35B 500.7M USD | MYR 1.11M 236.44K USD | MYR 0.71 0.15 USD | MYR 0.74 0.16 USD | MYR 2.35B 500.7M USD | 4.76 | MYR 0.15 0.03 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥3.79 0.56 USD |
-0.79
|
CN¥3.39B 500.54M USD | CN¥6.55M 966.2K USD | CN¥3.77 0.56 USD | CN¥3.89 0.57 USD | CN¥3.39B 500.54M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.21 1.06 USD |
+3.15
|
CN¥3.39B 500.42M USD | CN¥16.23M 2.39M USD | CN¥6.99 1.03 USD | CN¥7.22 1.07 USD | CN¥3.39B 500.42M USD | 25.75 | CN¥0.28 0.04 USD | ||
CompX
CIX
US
|
$40.60 — |
+4.91
|
$500.32M — | $19.11K — | $37.88 — | $41.08 — | $500.32M — | 21.59 | $1.88 — |
|
|
GPI S.p.A.
GPI.MI
IT
|
€15.00 17.32 USD |
-0.66
|
€433.33M 500.21M USD | €51.74K 59.72K USD | €14.88 17.18 USD | €15.18 17.52 USD | €433.33M 500.21M USD | 26.31 | €0.57 0.66 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.47 0.1 USD |
-1.06
|
MYR 2.35B 500.15M USD | MYR 6.79M 1.44M USD | MYR 0.47 0.1 USD | MYR 0.49 0.1 USD | MYR 2.35B 500.15M USD | 23.25 | MYR 0.02 0.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
