Página de resultados 120 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riley Exploration Permian REPX | $25.75 — |
+2.75
|
$566.6M — | $86.72K — | $25.31 — | $26.07 — | $566.6M — | 6.04 | $4.26 — | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $23.92 3.33 USD |
-0.42
|
$4.07B 566.42M USD | $3.54M 492.88K USD | $23.63 3.29 USD | $24.11 3.35 USD | $4.07B 566.42M USD | 99.66 | $0.24 0.03 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.8 0.95 USD |
+2.87
|
$4.07B 566.42M USD | $22.84M 3.18M USD | $6.54 0.91 USD | $6.94 0.96 USD | $4.07B 566.42M USD | 113.33 | $0.06 0.008 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $15.58 2.17 USD |
+4.7
|
$4.07B 566.19M USD | $3.29M 457.27K USD | $14.99 2.08 USD | $15.72 2.19 USD | $4.07B 566.19M USD | 173.11 | $0.09 0.01 USD | |
| Jiayin JFIN | $10.67 — |
+6.38
|
$565.86M — | $135.33K — | $10.24 — | $10.83 — | $565.86M — | 3.96 | $2.69 — | |
| Valeura Energy Inc. VLE.TO | $7.15 5.31 USD |
+4.23
|
$762.55M 565.86M USD | $242.53K 179.97K USD | $6.91 5.13 USD | $7.22 5.36 USD | $762.55M 565.86M USD | 11.91 | $0.6 0.45 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.1 0.71 USD |
0
|
$4.07B 565.46M USD | $5.38M 747.82K USD | $5.09 0.71 USD | $5.18 0.72 USD | $4.07B 565.46M USD | 0 | -$0.09 -0.01 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $16.5 2.29 USD |
+1.48
|
$4.07B 565.34M USD | $2.35M 326.75K USD | $16.26 2.26 USD | $16.62 2.31 USD | $4.07B 565.34M USD | 0 | -$0.98 -0.1 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.04 0.56 USD |
+3.86
|
$4.06B 564.72M USD | $28.97M 4.03M USD | $3.84 0.53 USD | $4.06 0.56 USD | $4.06B 564.72M USD | 0 | -$1.32 -0.1 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $8.62 1.75 USD |
+0.7
|
$2.79B 564.6M USD | $2.67M 541.04K USD | $8.46 1.71 USD | $8.72 1.77 USD | $2.79B 564.6M USD | 6.95 | $1.24 0.25 USD | |
| Avanos Medical AVNS | $12.27 — |
+1.57
|
$564.46M — | $364.65K — | $11.97 — | $12.28 — | $564.46M — | 0 | -$8.4 — | |
| Sarawak Oil Palms Berhad 5126.KL | $2.97 0.63 USD |
+1.37
|
$2.65B 564.4M USD | $18.4K 3.91K USD | $2.94 0.63 USD | $2.97 0.63 USD | $2.65B 564.4M USD | 5.94 | $0.5 0.11 USD | |
| Sligro Food Group N.V. SLIGR.AS | $11.7 12.79 USD |
-1.35
|
$516.1M 564.17M USD | $34.41K 37.62K USD | $11.58 12.66 USD | $11.9 13.01 USD | $516.1M 564.17M USD | 21.66 | $0.54 0.59 USD | |
| Getein Biotech, Inc 603387.SS | $8 1.11 USD |
+0.25
|
$4.06B 564.13M USD | $2.72M 378.08K USD | $7.96 1.11 USD | $8.06 1.12 USD | $4.06B 564.13M USD | 16.00 | $0.5 0.07 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $8.93 1.24 USD |
+0.56
|
$4.06B 564.11M USD | $13.87M 1.93M USD | $8.75 1.22 USD | $9.05 1.26 USD | $4.06B 564.11M USD | 74.41 | $0.12 0.02 USD | |
| uPI Semiconductor Corp. 6719.TW | $169.5 5.39 USD |
+3.99
|
$17.75B 563.89M USD | $288.46K 9.17K USD | $166 5.27 USD | $170 5.4 USD | $17.75B 563.89M USD | 71.82 | $2.36 0.07 USD | |
| Truking Technology Limited 300358.SZ | $6.87 0.96 USD |
+0.29
|
$4.06B 563.88M USD | $6.21M 862.77K USD | $6.82 0.95 USD | $6.95 0.97 USD | $4.06B 563.88M USD | 0 | -$0.27 -0.03 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.75 0.66 USD |
+3.49
|
$4.06B 563.87M USD | $61.92M 8.61M USD | $4.54 0.63 USD | $4.83 0.67 USD | $4.06B 563.87M USD | 95.00 | $0.05 0.006 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $24.02 3.34 USD |
+3.62
|
$4.05B 563.52M USD | $3.94M 548.35K USD | $23.34 3.25 USD | $24.26 3.37 USD | $4.05B 563.52M USD | 0 | -$5.65 -0.7 USD | |
| Keros Therapeutics KROS | $13.89 — |
-2.87
|
$563.41M — | $870.21K — | $13.85 — | $14.4 — | $563.41M — | 0 | -$5 — | |
| Trican Well Service TOLWF | $3.02 — |
+1.34
|
$563.23M — | $8.3K — | $3.02 — | $3.05 — | $563.23M — | 7.74 | $0.39 — | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.31 1.29 USD |
-1.27
|
$4.05B 562.85M USD | $3.82M 531.13K USD | $9.28 1.29 USD | $9.43 1.31 USD | $4.05B 562.85M USD | 22.70 | $0.41 0.06 USD | |
| DC HOLDINGS 0861.HK | $2.63 0.34 USD |
-1.13
|
$4.4B 562.8M USD | $2.77M 353.8K USD | $2.63 0.34 USD | $2.71 0.35 USD | $4.4B 562.8M USD | 0 | -$0.18 -0.02 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.62 1.62 USD |
+0.96
|
$4.05B 562.48M USD | $2.49M 346.49K USD | $11.5 1.6 USD | $11.68 1.62 USD | $4.05B 562.48M USD | 21.51 | $0.54 0.08 USD | |
| Thornburg Income Builder Opportunities Trust TBLD | $17.53 — |
+1.45
|
$562.4M — | $58.73K — | $17.38 — | $17.57 — | $562.4M — | 4.75 | $3.69 — | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.06 0.56 USD |
-5.14
|
$4.04B 562.31M USD | $18.86M 2.62M USD | $4.05 0.56 USD | $4.22 0.59 USD | $4.04B 562.31M USD | 0 | -$0.74 -0.1 USD | |
| JIANGXI BANK 1916.HK | $0.7299 0.09 USD |
+1.39
|
$4.4B 562.3M USD | $46.5K 5.95K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $4.4B 562.3M USD | 5.61 | $0.13 0.02 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $13.24 14.47 USD |
+2
|
$514.37M 562.28M USD | $27.81K 30.4K USD | $13.1 14.32 USD | $13.42 14.67 USD | $514.37M 562.28M USD | 0 | -$4.02 -4.3 USD | |
| Nuveen Dynamic Municipal Opportunities Fund NDMO | $9.44 — |
+0.11
|
$562.27M — | $269.15K — | $9.37 — | $9.52 — | $562.27M — | 4.65 | $2.03 — | |
| Nexus Industrial REIT EFRTF | $4.79 — |
0
|
$562.17M — | $10.39K — | $4.6 — | $4.6 — | $562.17M — | 6.84 | $0.7 — | |
| KCE Electronics Public Company Limited KCE.BK | $16.9 0.48 USD |
0
|
$19.98B 562.11M USD | $6.78M 190.64K USD | $16.9 0.48 USD | $17.4 0.49 USD | $19.98B 562.11M USD | 12.15 | $1.39 0.04 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $12.94 1.8 USD |
+3.52
|
$4.04B 561.91M USD | $6.33M 879.67K USD | $12.6 1.75 USD | $12.99 1.81 USD | $4.04B 561.91M USD | 61.61 | $0.21 0.03 USD | |
| CEVA CEVA | $23.5 — |
+3.62
|
$561.89M — | $338.45K — | $22.18 — | $23.7 — | $561.89M — | 0 | $0 — | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $6.11 0.85 USD |
+0.16
|
$4.04B 561.79M USD | $17.96M 2.5M USD | $6.05 0.84 USD | $6.23 0.87 USD | $4.04B 561.79M USD | 0 | -$0.7 -0.09 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $25.9 3.6 USD |
+1.77
|
$4.04B 561.79M USD | $9.75M 1.36M USD | $25.55 3.55 USD | $26.5 3.68 USD | $4.04B 561.79M USD | 60.23 | $0.43 0.06 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.9 1.1 USD |
-1.99
|
$4.04B 561.77M USD | $12.25M 1.7M USD | $7.87 1.09 USD | $8.03 1.12 USD | $4.04B 561.77M USD | 17.55 | $0.45 0.06 USD | |
| TRANSPORT INT'L 0062.HK | $8.63 1.1 USD |
+1.41
|
$4.39B 561.55M USD | $156K 19.95K USD | $8.48 1.08 USD | $8.63 1.1 USD | $4.39B 561.55M USD | 23.32 | $0.37 0.05 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $2.95 0.41 USD |
+0.68
|
$4.04B 561.53M USD | $61.76M 8.59M USD | $2.92 0.41 USD | $2.97 0.41 USD | $4.04B 561.53M USD | 0 | -$0.02 -0.002 USD | |
| Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP | $19.31 — |
+0.84
|
$561.52M — | $45.07K — | $19.19 — | $19.35 — | $561.52M — | 6.59 | $2.93 — | |
| Kid ASA KID.OL | $144 13.81 USD |
+1.69
|
$5.85B 561.46M USD | $12.42K 1.19K USD | $142.6 13.68 USD | $144.8 13.89 USD | $5.85B 561.46M USD | 14.67 | $9.81 0.94 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $10.37 1.44 USD |
+0.29
|
$4.04B 561.39M USD | $3.54M 492.23K USD | $10.32 1.43 USD | $10.44 1.45 USD | $4.04B 561.39M USD | 19.20 | $0.54 0.08 USD | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.8 — |
0
|
$561.23M — | $164.11K — | $11.76 — | $11.88 — | $561.23M — | 13.88 | $0.85 — | |
| Hamborner REIT AG 0MCG.L | $6.44 7.04 USD |
-0.46
|
$513.38M 561.2M USD | $61 66.68 USD | $6.44 7.04 USD | $6.5 7.11 USD | $513.38M 561.2M USD | 11.39 | $0.57 0.62 USD | |
| WAM Global Limited WGB.AX | $2.35 1.56 USD |
-1.26
|
$847.78M 561.11M USD | $230.54K 152.58K USD | $2.35 1.56 USD | $2.4 1.59 USD | $847.78M 561.11M USD | 6.91 | $0.34 0.23 USD | |
| AdvanSix ASIX | $20.98 — |
+4.74
|
$561.09M — | $186.94K — | $20.32 — | $21.04 — | $561.09M — | 12.95 | $1.62 — | |
| ECN Capital ECNCF | $2 — |
0
|
$560.88M — | $2.1K — | $1.9 — | $1.9 — | $560.88M — | 66.50 | $0.03 — | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $20.93 2.91 USD |
+1.31
|
$4.03B 560.81M USD | $1.09M 151.45K USD | $20.32 2.83 USD | $21.42 2.98 USD | $4.03B 560.81M USD | 110.15 | $0.19 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.4 0.63 USD |
+1.36
|
$19.92B 560.61M USD | $685.9K 19.3K USD | $22.1 0.62 USD | $22.4 0.63 USD | $19.92B 560.61M USD | 9.49 | $2.36 0.07 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $15.83 2.2 USD |
+0.38
|
$4.03B 560.6M USD | $6.58M 915.06K USD | $15.6 2.17 USD | $15.96 2.22 USD | $4.03B 560.6M USD | 40.58 | $0.39 0.05 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $17.12 2.38 USD |
+0.82
|
$4.03B 560.53M USD | $5.17M 718.21K USD | $16.98 2.36 USD | $17.23 2.4 USD | $4.03B 560.53M USD | 0 | -$1.36 -0.1 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $11.85 1.65 USD |
-0.84
|
$4.03B 560.04M USD | $1.23M 170.36K USD | $11.81 1.64 USD | $12.05 1.68 USD | $4.03B 560.04M USD | 17.68 | $0.67 0.09 USD | |
| Shoals SHLS | $3.35 — |
+3.08
|
$559.99M — | $3.12M — | $3.17 — | $3.44 — | $559.99M — | 23.92 | $0.14 — | |
| Sporton International Inc. 6146.TWO | $173 5.5 USD |
+3.59
|
$17.62B 559.98M USD | $60.9K 1.93K USD | $170.5 5.42 USD | $173 5.5 USD | $17.62B 559.98M USD | 13.71 | $12.61 0.4 USD | |
| Frequentis AG FQT.VI | $38.6 42.2 USD |
-1.03
|
$512.2M 559.9M USD | $5.57K 6.09K USD | $38.1 41.65 USD | $39.6 43.29 USD | $512.2M 559.9M USD | 23.39 | $1.65 1.8 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $5.48 0.76 USD |
+1.67
|
$4.03B 559.83M USD | $23.81M 3.31M USD | $5.42 0.75 USD | $5.51 0.77 USD | $4.03B 559.83M USD | 91.33 | $0.06 0.008 USD | |
| B&G Foods BGS | $7.07 — |
+3.82
|
$559.51M — | $1.62M — | $6.83 — | $7.11 — | $559.51M — | 0 | -$3.18 — | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.67 1.9 USD |
+0.44
|
$4.02B 559.45M USD | $6.18M 859.5K USD | $13.53 1.88 USD | $14.02 1.95 USD | $4.02B 559.45M USD | 0 | -$0.26 -0.03 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $5.23 0.73 USD |
-1.13
|
$4.02B 559.34M USD | $9.78M 1.36M USD | $5.21 0.72 USD | $5.35 0.74 USD | $4.02B 559.34M USD | 0 | -$0.5 -0.06 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $9.06 1.26 USD |
+3.31
|
$4.02B 559.22M USD | $20.16M 2.8M USD | $8.74 1.22 USD | $9.16 1.27 USD | $4.02B 559.22M USD | 69.69 | $0.13 0.02 USD | |
| Similarweb SMWB | $6.75 — |
+3.85
|
$559.1M — | $431.35K — | $6.57 — | $6.93 — | $559.1M — | 0 | -$0.14 — | |
| Akebia Therapeutics AKBA | $2.14 — |
+3.38
|
$559.03M — | $1.79M — | $2.06 — | $2.15 — | $559.03M — | 0 | -$0.33 — | |
| Youon Technology Co.,Ltd 603776.SS | $16.7 2.32 USD |
+0.66
|
$4.02B 558.68M USD | $7.66M 1.07M USD | $16.46 2.29 USD | $16.98 2.36 USD | $4.02B 558.68M USD | 0 | -$0.37 -0.05 USD | |
| Credit Corp Group Limited CCP.AX | $12.4 8.21 USD |
+3.51
|
$844.03M 558.63M USD | $382.68K 253.28K USD | $12.17 8.05 USD | $12.54 8.3 USD | $844.03M 558.63M USD | 16.75 | $0.74 0.49 USD | |
| Pantheon Resources PTHRF | $0.46 — |
-12.35
|
$558.57M — | $66.46K — | $0.45 — | $0.4799 — | $558.57M — | 0 | -$0.01 — | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.46 0.48 USD |
-1.7
|
$4.02B 558.32M USD | $22.59M 3.14M USD | $3.46 0.48 USD | $3.55 0.49 USD | $4.02B 558.32M USD | 34.60 | $0.1 0.01 USD | |
| Svolder AB (publ) SVOL-B.ST | $54.25 5.3 USD |
+1.4
|
$5.72B 558.29M USD | $55.34K 5.4K USD | $53.9 5.26 USD | $54.75 5.34 USD | $5.72B 558.29M USD | 12.61 | $4.3 0.42 USD | |
| *ST INTER-TELECOM 600289.SS | $6.36 0.88 USD |
-4.93
|
$4.01B 558.05M USD | $4.75M 660.6K USD | $6.15 0.86 USD | $6.69 0.93 USD | $4.01B 558.05M USD | 0 | -$0.26 -0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.2 0.29 USD |
0
|
$19.83B 557.85M USD | $1.6M 45.01K USD | $10.1 0.28 USD | $10.4 0.29 USD | $19.83B 557.85M USD | 10.62 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.2 0.29 USD |
0
|
$19.83B 557.85M USD | $1.6M 45.02K USD | $10.1 0.28 USD | $10.4 0.29 USD | $19.83B 557.85M USD | 10.62 | $0.96 0.03 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,190 14.78 USD |
+2.58
|
$82.62B 557.72M USD | $419.4K 2.83K USD | $2,181 14.72 USD | $2,215 14.95 USD | $82.62B 557.72M USD | 19.68 | $111.23 0.75 USD | |
| Nexity SA NXI.PA | $9.16 10.01 USD |
+0.66
|
$510.04M 557.55M USD | $72.55K 79.3K USD | $9.07 9.91 USD | $9.25 10.11 USD | $510.04M 557.55M USD | 0 | -$1.12 -1.2 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $9.08 1.26 USD |
+0.67
|
$4.01B 557.13M USD | $20.26M 2.82M USD | $9 1.25 USD | $9.16 1.27 USD | $4.01B 557.13M USD | 0 | -$0.21 -0.02 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $11.96 1.66 USD |
+1.44
|
$4.01B 557.09M USD | $14.34M 1.99M USD | $11.94 1.66 USD | $12.47 1.73 USD | $4.01B 557.09M USD | 398.66 | $0.03 0.004 USD | |
| CHINA ORIENTAL 0581.HK | $1.17 0.15 USD |
+1.74
|
$4.36B 556.89M USD | $3.43M 438.06K USD | $1.15 0.15 USD | $1.18 0.15 USD | $4.36B 556.89M USD | 29.25 | $0.04 0.005 USD | |
| OCUMENSION-B 1477.HK | $5.45 0.7 USD |
+8.57
|
$4.35B 556.71M USD | $20.49M 2.62M USD | $5.1 0.65 USD | $6.2 0.79 USD | $4.35B 556.71M USD | 0 | -$0.41 -0.05 USD | |
| National CineMedia NCMI | $5.84 — |
-1.18
|
$555.92M — | $562.08K — | $5.84 — | $5.99 — | $555.92M — | 0 | -$0.23 — | |
| Savara SVRA | $3.22 — |
+5.57
|
$555.88M — | $627.6K — | $3.08 — | $3.23 — | $555.88M — | 0 | -$0.48 — | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $20.08 2.79 USD |
+4.69
|
$3.99B 555.29M USD | $25.02M 3.48M USD | $18.9 2.63 USD | $20.98 2.92 USD | $3.99B 555.29M USD | 37.18 | $0.54 0.08 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $17.17 2.39 USD |
-0.35
|
$3.99B 555.11M USD | $1.21M 167.73K USD | $17.13 2.38 USD | $17.35 2.41 USD | $3.99B 555.11M USD | 343.39 | $0.05 0.006 USD | |
| Cantaloupe CTLP | $7.6 — |
+2.84
|
$555.06M — | $249.62K — | $7.33 — | $7.65 — | $555.06M — | 40.00 | $0.19 — | |
| Alandalus Property Company 4320.SR | $22.28 5.94 USD |
-0.98
|
$2.08B 554.75M USD | $112.2K 29.93K USD | $22.04 5.88 USD | $23.5 6.27 USD | $2.08B 554.75M USD | 0 | -$0.13 -0.03 USD | |
| Integral Diagnostics Limited IDX.AX | $2.25 1.49 USD |
+0.9
|
$837.97M 554.61M USD | $1.63M 1.08M USD | $2.2 1.46 USD | $2.27 1.5 USD | $837.97M 554.61M USD | 112.50 | $0.02 0.01 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $27.16 0.85 USD |
-2.23
|
$17.65B 554.41M USD | $10.43M 327.55K USD | $27.02 0.85 USD | $28.04 0.88 USD | $17.65B 554.41M USD | 64.66 | $0.42 0.01 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $11.33 1.58 USD |
+2.81
|
$3.99B 554.38M USD | $11.82M 1.64M USD | $11.05 1.54 USD | $11.4 1.59 USD | $3.99B 554.38M USD | 0 | -$0.26 -0.03 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.44 1.73 USD |
-1.43
|
$3.99B 554.24M USD | $12.44M 1.73M USD | $12.13 1.69 USD | $12.45 1.73 USD | $3.99B 554.24M USD | 38.87 | $0.32 0.04 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $26.4 3.67 USD |
+2.68
|
$3.99B 554.18M USD | $8.18M 1.14M USD | $25.61 3.56 USD | $26.53 3.69 USD | $3.99B 554.18M USD | 146.66 | $0.18 0.03 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $47.2 1.5 USD |
+4.89
|
$17.44B 554.05M USD | $454.9K 14.45K USD | $45.65 1.45 USD | $47.6 1.51 USD | $17.44B 554.05M USD | 6.16 | $7.66 0.24 USD | |
| CorMedix CRMD | $8.5 — |
+4.42
|
$554.05M — | $1.92M — | $8.04 — | $8.57 — | $554.05M — | 0 | -$0.3 — | |
| AEOLUS 600469.SS | $5.46 0.76 USD |
+2.25
|
$3.98B 553.78M USD | $5.81M 807.77K USD | $5.36 0.75 USD | $5.49 0.76 USD | $3.98B 553.78M USD | 14.00 | $0.39 0.05 USD | |
| Pharming Group N.V. PHARM.AS | $0.7399 0.81 USD |
+4.97
|
$506.11M 553.25M USD | $9.95M 10.87M USD | $0.7099 0.78 USD | $0.75 0.82 USD | $506.11M 553.25M USD | 0 | -$0.02 -0.02 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.88 0.37 USD |
-0.69
|
$4.33B 553.18M USD | $1.25M 159.7K USD | $2.87 0.37 USD | $2.94 0.38 USD | $4.33B 553.18M USD | 12.00 | $0.24 0.03 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.38 0.89 USD |
+1.92
|
$3.98B 553.08M USD | $12.14M 1.69M USD | $6.26 0.87 USD | $6.48 0.9 USD | $3.98B 553.08M USD | 63.79 | $0.1 0.01 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $25.24 3.51 USD |
+1.45
|
$3.98B 553.01M USD | $927.84K 129.01K USD | $24.92 3.46 USD | $25.49 3.54 USD | $3.98B 553.01M USD | 23.15 | $1.09 0.15 USD | |
| EQT Holdings Limited EQT.AX | $31.2 20.65 USD |
+4.94
|
$834.9M 552.58M USD | $23.03K 15.24K USD | $29.71 19.66 USD | $31.23 20.67 USD | $834.9M 552.58M USD | 43.94 | $0.71 0.47 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.85 0.19 USD |
-0.72
|
$19.63B 552.24M USD | $2.55M 71.73K USD | $6.85 0.19 USD | $7 0.2 USD | $19.63B 552.24M USD | 19.57 | $0.35 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.85 0.19 USD |
-0.72
|
$19.63B 552.24M USD | $2.55M 71.74K USD | $6.85 0.19 USD | $7 0.2 USD | $19.63B 552.24M USD | 19.57 | $0.35 0.009 USD | |
| Anterix ATEX | $29.71 — |
-1.25
|
$552.21M — | $164.92K — | $29.54 — | $30.65 — | $552.21M — | 0 | -$1.62 — | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $27.57 3.83 USD |
-0.65
|
$3.97B 552.01M USD | $1.72M 239.13K USD | $27.49 3.82 USD | $27.95 3.89 USD | $3.97B 552.01M USD | 50.12 | $0.55 0.08 USD | |
| X Financial XYF | $11.64 — |
+3.93
|
$551.88M — | $93.73K — | $11.27 — | $11.84 — | $551.88M — | 2.73 | $4.26 — | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $9.57 1.33 USD |
-9.97
|
$3.97B 551.81M USD | $11.85M 1.65M USD | $9.57 1.33 USD | $9.57 1.33 USD | $3.97B 551.81M USD | 0 | -$0.21 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||