Página de resultados 104 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petroreconcavo S.A. RECV3.SA | $14.83 3.01 USD |
+3.49
|
$4.34B 880.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.34B 880.45M USD | 7.84 | $1.89 0.38 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.38 2.69 USD |
-1.97
|
$6.33B 880.01M USD | $4.24M 589.27K USD | $19.25 2.68 USD | $19.81 2.75 USD | $6.33B 880.01M USD | 31.77 | $0.61 0.08 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $34.16 0.41 USD |
+2.06
|
$72.71B 879.66M USD | $12.85M 155.49K USD | $33.31 0.4 USD | $34.99 0.42 USD | $72.71B 879.66M USD | 0 | -$1.41 -0.01 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.06 0.98 USD |
-7.23
|
$6.33B 879.53M USD | $89.25M 12.41M USD | $7.06 0.98 USD | $7.64 1.06 USD | $6.33B 879.53M USD | 0 | -$0.08 -0.01 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $32.95 1.05 USD |
0
|
$27.68B 879.46M USD | $382.83K 12.16K USD | $32.85 1.04 USD | $34 1.08 USD | $27.68B 879.46M USD | 19.04 | $1.73 0.05 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $34.15 0.41 USD |
+2.09
|
$72.69B 879.4M USD | $574.83K 6.95K USD | $33.35 0.4 USD | $34.98 0.42 USD | $72.69B 879.4M USD | 0 | -$1.41 -0.01 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $43.91 6.11 USD |
+5.07
|
$6.32B 879.39M USD | $2.81M 391.19K USD | $42.41 5.9 USD | $44.57 6.2 USD | $6.32B 879.39M USD | 29.87 | $1.47 0.2 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $230.8 22.53 USD |
+3.04
|
$9.01B 879.24M USD | $35.42K 3.46K USD | $223.6 21.83 USD | $231.8 22.63 USD | $9.01B 879.24M USD | 22.98 | $10.04 0.98 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.41 0.75 USD |
+0.74
|
$6.32B 879.24M USD | $1.47M 204.06K USD | $5.37 0.75 USD | $5.41 0.75 USD | $6.32B 879.24M USD | 77.28 | $0.07 0.009 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $805.05 9.74 USD |
+2.9
|
$72.63B 878.73M USD | $326.29K 3.95K USD | $784.5 9.49 USD | $809.45 9.79 USD | $72.63B 878.73M USD | 23.87 | $33.72 0.41 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.77 1.64 USD |
-1.34
|
$6.32B 878.58M USD | $8.83M 1.23M USD | $11.63 1.62 USD | $12 1.67 USD | $6.32B 878.58M USD | 25.04 | $0.47 0.07 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.28 0.6 USD |
+0.47
|
$6.32B 878.4M USD | $4.22M 587.1K USD | $4.22 0.59 USD | $4.3 0.6 USD | $6.32B 878.4M USD | 0 | -$0.75 -0.1 USD | |
| Summit Hotel Properties, Inc. INN-PE | $18.28 — |
+0.27
|
$878.26M — | $2.9K — | $18.13 — | $18.48 — | $878.26M — | 0 | -$0.58 — | |
| ANYUAN COAL INDUSTRY 600397.SS | $6.38 0.89 USD |
+4.08
|
$6.32B 878.19M USD | $14.63M 2.03M USD | $6.09 0.85 USD | $6.4 0.89 USD | $6.32B 878.19M USD | 0 | -$0.3 -0.04 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.51 0.38 USD |
0
|
$1.17B 878.13M USD | $10.7K 8.02K USD | $0.51 0.38 USD | $0.51 0.38 USD | $1.17B 878.13M USD | 25.50 | $0.02 0.01 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.6 0.92 USD |
+1.69
|
$6.31B 877.44M USD | $4.51M 626.81K USD | $6.53 0.91 USD | $6.62 0.92 USD | $6.31B 877.44M USD | 82.50 | $0.08 0.01 USD | |
| Arjo AB (publ) ARJO-B.ST | $33 3.22 USD |
+1.41
|
$8.99B 877.36M USD | $826.42K 80.67K USD | $32.48 3.17 USD | $33.18 3.24 USD | $8.99B 877.36M USD | 19.52 | $1.69 0.16 USD | |
| Intellia Therapeutics NTLA | $8.47 — |
+2.29
|
$877.35M — | $5.08M — | $8.36 — | $9.13 — | $877.35M — | 0 | -$5.35 — | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.4 0.75 USD |
+0.37
|
$6.31B 877.28M USD | $646.6K 89.91K USD | $5.37 0.75 USD | $5.4 0.75 USD | $6.31B 877.28M USD | 180.00 | $0.03 0.004 USD | |
| NETGEAR NTGR | $30.47 — |
+0.99
|
$877.04M — | $284.36K — | $29.7 — | $30.48 — | $877.04M — | 35.84 | $0.85 — | |
| The Real Brokerage REAX | $4.25 — |
+0.24
|
$876.35M — | $661.08K — | $4.21 — | $4.29 — | $876.35M — | 0 | -$0.07 — | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.29 2.68 USD |
+0.05
|
$6.3B 876.17M USD | $244.42K 33.98K USD | $19.13 2.66 USD | $19.29 2.68 USD | $6.3B 876.17M USD | 19.68 | $0.98 0.14 USD | |
| Zehnder Group AG 0R6S.L | $63.4 72.14 USD |
-0.94
|
$769.68M 875.73M USD | $1.3K 1.47K USD | $62.3 70.88 USD | $64.7 73.61 USD | $769.68M 875.73M USD | 12.11 | $5.23 5.96 USD | |
| CITIC NIYA 600084.SS | $5.5 0.76 USD |
-0.18
|
$6.29B 874.95M USD | $314.93K 43.79K USD | $5.46 0.76 USD | $5.53 0.77 USD | $6.29B 874.95M USD | 275.00 | $0.02 0.002 USD | |
| Triumph New Energy Company Limited 600876.SS | $9.74 1.35 USD |
+1.25
|
$6.29B 874.43M USD | $631.5K 87.81K USD | $9.56 1.33 USD | $9.75 1.36 USD | $6.29B 874.43M USD | 0 | -$1.12 -0.1 USD | |
| Southside Bancshares SBSI | $28.93 — |
+1.47
|
$874.09M — | $101K — | $28.44 — | $29.12 — | $874.09M — | 9.80 | $2.95 — | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.83 0.95 USD |
-1.73
|
$6.29B 874.03M USD | $12.23M 1.7M USD | $6.78 0.94 USD | $6.97 0.97 USD | $6.29B 874.03M USD | 48.78 | $0.14 0.02 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $23.98 — |
-0.03
|
$873.56M — | $15.37K — | $23.96 — | $24 — | $873.56M — | 4.96 | $4.83 — | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $28.79 4 USD |
+1.8
|
$6.28B 873.3M USD | $351.6K 48.89K USD | $28.58 3.97 USD | $29.02 4.04 USD | $6.28B 873.3M USD | 42.33 | $0.68 0.09 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $14.22 1.98 USD |
-0.49
|
$6.28B 873.08M USD | $275.4K 38.29K USD | $14.13 1.96 USD | $14.3 1.99 USD | $6.28B 873.08M USD | 16.92 | $0.84 0.12 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $40.9 5.69 USD |
-0.58
|
$6.27B 872.36M USD | $2.52M 350.2K USD | $40.65 5.65 USD | $41.79 5.81 USD | $6.27B 872.36M USD | 16.62 | $2.46 0.34 USD | |
| Nanosonics Limited NAN.AX | $4.34 2.87 USD |
-0.69
|
$1.32B 872.08M USD | $123.78K 81.92K USD | $4.33 2.87 USD | $4.43 2.93 USD | $1.32B 872.08M USD | 86.79 | $0.05 0.03 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $13.02 1.81 USD |
+1.88
|
$6.27B 871.98M USD | $35.68M 4.96M USD | $12.43 1.73 USD | $13.88 1.93 USD | $6.27B 871.98M USD | 31.75 | $0.41 0.06 USD | |
| Super Telecom Co.,Ltd 603322.SS | $39.79 5.53 USD |
-3.02
|
$6.27B 871.86M USD | $12.17M 1.69M USD | $39.23 5.45 USD | $41.15 5.72 USD | $6.27B 871.86M USD | 0 | -$0.21 -0.02 USD | |
| YANGGU HUATAI 300121.SZ | $13.7 1.9 USD |
-1.93
|
$6.27B 871.79M USD | $34.5M 4.8M USD | $13.49 1.88 USD | $14.23 1.98 USD | $6.27B 871.79M USD | 34.25 | $0.4 0.06 USD | |
| nLIGHT LASR | $17.26 — |
-2.1
|
$871.62M — | $817.46K — | $17.22 — | $17.77 — | $871.62M — | 0 | -$1.12 — | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $27.55 3.83 USD |
-4.67
|
$6.27B 871.61M USD | $11.06M 1.54M USD | $27.29 3.79 USD | $29.3 4.07 USD | $6.27B 871.61M USD | 30.61 | $0.9 0.13 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $26.73 3.72 USD |
-0.45
|
$6.27B 871.41M USD | $3.04M 422.23K USD | $26.57 3.69 USD | $27.1 3.77 USD | $6.27B 871.41M USD | 15.54 | $1.72 0.24 USD | |
| Unitil UTL | $53.59 — |
+1.02
|
$871.38M — | $53.97K — | $53.22 — | $53.91 — | $871.38M — | 18.16 | $2.95 — | |
| SPACEON ELECTRONICS 002935.SZ | $14.69 2.04 USD |
-0.14
|
$6.27B 871.19M USD | $479.5K 66.67K USD | $14.57 2.03 USD | $14.71 2.05 USD | $6.27B 871.19M USD | 91.81 | $0.16 0.02 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.53 0.77 USD |
-0.72
|
$6.27B 871.17M USD | $7.24M 1.01M USD | $5.5 0.76 USD | $5.6 0.78 USD | $6.27B 871.17M USD | 10.43 | $0.53 0.07 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $505 0.03 USD |
-1.94
|
$13.63T 870.79M USD | $98.96M 6.32K USD | $492 0.03 USD | $530 0.03 USD | $13.63T 870.79M USD | 44.25 | $11.41 0.0007 USD | |
| Tiptree TIPT | $23.22 — |
+2.83
|
$870.68M — | $178.84K — | $22.52 — | $23.39 — | $870.68M — | 18.72 | $1.24 — | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.54 0.77 USD |
+4.92
|
$6.26B 870.66M USD | $32.91M 4.58M USD | $5.3 0.74 USD | $5.54 0.77 USD | $6.26B 870.66M USD | 0 | -$1.01 -0.1 USD | |
| Deep Yellow DYLLF | $0.88 — |
-2.06
|
$870.66M — | $2K — | $0.88 — | $0.88 — | $870.66M — | 0 | $0 — | |
| CVR Partners, LP UAN | $82.11 — |
-0.3
|
$870.51M — | $7.51K — | $82.02 — | $82.5 — | $870.51M — | 11.54 | $7.11 — | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.41 0.47 USD |
-1.16
|
$6.26B 870.27M USD | $24.95M 3.47M USD | $3.36 0.47 USD | $3.47 0.48 USD | $6.26B 870.27M USD | 12.62 | $0.27 0.04 USD | |
| Raydium Semiconductor Corporation 3592.TW | $361 11.47 USD |
+0.14
|
$27.38B 870.13M USD | $45.87K 1.46K USD | $359.5 11.42 USD | $362 11.5 USD | $27.38B 870.13M USD | 13.79 | $26.17 0.83 USD | |
| Changzhou Nrb Corporation 002708.SZ | $11.13 1.55 USD |
-0.09
|
$6.26B 869.88M USD | $28.05M 3.9M USD | $10.85 1.51 USD | $11.3 1.57 USD | $6.26B 869.88M USD | 123.66 | $0.09 0.01 USD | |
| SUSS MicroTec SE SMHN.DE | $41.62 45.5 USD |
+2.51
|
$795.59M 869.68M USD | $89.78K 98.14K USD | $40 43.73 USD | $41.84 45.74 USD | $795.59M 869.68M USD | 14.06 | $2.96 3.24 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.43 1.17 USD |
+5.51
|
$6.25B 869.5M USD | $59.66M 8.3M USD | $7.94 1.1 USD | $8.58 1.19 USD | $6.25B 869.5M USD | 33.71 | $0.25 0.03 USD | |
| NCAB Group AB (publ) NCAB.ST | $47.64 4.65 USD |
+3.25
|
$8.91B 869.46M USD | $176.02K 17.18K USD | $45.84 4.47 USD | $48 4.69 USD | $8.91B 869.46M USD | 41.06 | $1.16 0.11 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.69 1.07 USD |
-1.54
|
$6.25B 869.46M USD | $18.69M 2.6M USD | $7.59 1.06 USD | $7.82 1.09 USD | $6.25B 869.46M USD | 22.61 | $0.34 0.05 USD | |
| MBB SE MBB.DE | $147 160.69 USD |
-0.94
|
$795.36M 869.44M USD | $1.5K 1.64K USD | $147 160.69 USD | $149.8 163.75 USD | $795.36M 869.44M USD | 21.24 | $6.92 7.56 USD | |
| Shoals SHLS | $5.2 — |
+1.96
|
$869.31M — | $4.5M — | $5.09 — | $5.25 — | $869.31M — | 47.27 | $0.11 — | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.46 0.9 USD |
+0.47
|
$6.25B 868.96M USD | $2.39M 332.59K USD | $6.4 0.89 USD | $6.48 0.9 USD | $6.25B 868.96M USD | 53.83 | $0.12 0.02 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $307.45 3.72 USD |
+1.23
|
$71.82B 868.94M USD | $3.29M 39.79K USD | $302.4 3.66 USD | $310 3.75 USD | $71.82B 868.94M USD | 88.09 | $3.49 0.04 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.66 1.07 USD |
+1.72
|
$6.25B 868.6M USD | $4.43M 615.64K USD | $7.53 1.05 USD | $7.69 1.07 USD | $6.25B 868.6M USD | 45.05 | $0.17 0.02 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.82 0.95 USD |
+0.15
|
$6.24B 867.98M USD | $2.38M 331.26K USD | $6.77 0.94 USD | $6.84 0.95 USD | $6.24B 867.98M USD | 0 | -$0.83 -0.1 USD | |
| Abbisko Cayman Limited 2256.HK | $10.26 1.31 USD |
-1.35
|
$6.79B 867.65M USD | $281K 35.93K USD | $10.14 1.3 USD | $10.4 1.33 USD | $6.79B 867.65M USD | 256.50 | $0.04 0.005 USD | |
| BlackRock Enhanced Large Cap Core Fund CII | $20.67 — |
+0.19
|
$867.46M — | $64.42K — | $20.6 — | $20.71 — | $867.46M — | 7.22 | $2.86 — | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.89 0.54 USD |
+0.26
|
$6.24B 867.46M USD | $5.79M 804.45K USD | $3.86 0.54 USD | $3.9 0.54 USD | $6.24B 867.46M USD | 0 | -$0.06 -0.008 USD | |
| Fluence Energy FLNC | $4.97 — |
+4.41
|
$867.36M — | $2.2M — | $4.78 — | $5.07 — | $867.36M — | 0 | -$0.23 — | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.63 0.5 USD |
+0.55
|
$6.23B 866.78M USD | $1.54M 214.46K USD | $3.59 0.5 USD | $3.65 0.51 USD | $6.23B 866.78M USD | 0 | -$0.55 -0.07 USD | |
| Telesat Corporation TSAT.TO | $22.89 16.99 USD |
-0.09
|
$1.17B 866.41M USD | $11.18K 8.29K USD | $22.7 16.84 USD | $23.4 17.36 USD | $1.17B 866.41M USD | 0 | -$6.29 -4.6 USD | |
| HXSS 600477.SS | $2.6 0.36 USD |
+0.39
|
$6.23B 866.33M USD | $3M 417.06K USD | $2.58 0.36 USD | $2.61 0.36 USD | $6.23B 866.33M USD | 37.14 | $0.07 0.009 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $12.23 1.7 USD |
-1.13
|
$6.22B 865.11M USD | $7.86M 1.09M USD | $12.14 1.69 USD | $12.6 1.75 USD | $6.22B 865.11M USD | 0 | -$0.96 -0.1 USD | |
| Bachem Holding AG 0QND.L | $55.5 63.15 USD |
+2.68
|
$760.12M 864.86M USD | $3.66K 4.17K USD | $54 61.44 USD | $55.5 63.15 USD | $760.12M 864.86M USD | 34.28 | $1.62 1.84 USD | |
| Shenzhen Investment Limited 0604.HK | $0.76 0.1 USD |
0
|
$6.76B 864.74M USD | $142K 18.16K USD | $0.76 0.1 USD | $0.76 0.1 USD | $6.76B 864.74M USD | 0 | -$0.2 -0.02 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,736 18.47 USD |
+2.43
|
$128.1B 864.72M USD | $177K 1.19K USD | $2,679 18.08 USD | $2,746 18.54 USD | $128.1B 864.72M USD | 9.33 | $293.01 1.98 USD | |
| TONG REN TANG 1666.HK | $5.28 0.68 USD |
+1.93
|
$6.76B 864.67M USD | $680K 86.95K USD | $5.23 0.67 USD | $5.28 0.68 USD | $6.76B 864.67M USD | 11.73 | $0.45 0.06 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $19.37 2.69 USD |
+1.36
|
$6.22B 864.52M USD | $500.8K 69.63K USD | $19.01 2.64 USD | $19.38 2.69 USD | $6.22B 864.52M USD | 129.13 | $0.15 0.02 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $7.21 1 USD |
-0.41
|
$6.21B 864.07M USD | $33.27M 4.63M USD | $7.11 0.99 USD | $7.55 1.05 USD | $6.21B 864.07M USD | 55.46 | $0.13 0.02 USD | |
| AMERISAFE AMSF | $45.35 — |
-0.66
|
$863.93M — | $115.5K — | $45.06 — | $45.69 — | $863.93M — | 18.28 | $2.48 — | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $13.75 0.43 USD |
+0.44
|
$27.5B 863.62M USD | $5.64M 177.04K USD | $13.67 0.43 USD | $13.99 0.44 USD | $27.5B 863.62M USD | 2.98 | $4.61 0.14 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.04 2.09 USD |
+0.6
|
$6.21B 863.46M USD | $157.4K 21.89K USD | $14.93 2.08 USD | $15.06 2.09 USD | $6.21B 863.46M USD | 51.86 | $0.29 0.04 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.12 0.43 USD |
+0.65
|
$6.21B 863.34M USD | $2.63M 366.16K USD | $3.09 0.43 USD | $3.13 0.44 USD | $6.21B 863.34M USD | 12.48 | $0.25 0.03 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $59.34 8.25 USD |
+3.76
|
$6.21B 863.33M USD | $1.04M 144.73K USD | $57.28 7.96 USD | $60.26 8.38 USD | $6.21B 863.33M USD | 42.69 | $1.39 0.19 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $17.18 0.54 USD |
+2.26
|
$27.49B 863.25M USD | $5.65M 177.45K USD | $16.9 0.53 USD | $17.25 0.54 USD | $27.49B 863.25M USD | 132.15 | $0.13 0.004 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $18.02 2.51 USD |
+0.39
|
$6.21B 863.17M USD | $356.46K 49.56K USD | $17.83 2.48 USD | $18.05 2.51 USD | $6.21B 863.17M USD | 600.66 | $0.03 0.004 USD | |
| XINTE ENERGY 1799.HK | $4.72 0.6 USD |
+5.36
|
$6.75B 863.02M USD | $561.6K 71.81K USD | $4.48 0.57 USD | $4.74 0.61 USD | $6.75B 863.02M USD | 0 | -$2.98 -0.3 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.71 2.32 USD |
+1.09
|
$6.21B 863.01M USD | $9.72M 1.35M USD | $16.45 2.29 USD | $17.21 2.39 USD | $6.21B 863.01M USD | 19.65 | $0.85 0.12 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.09 1.68 USD |
+0.42
|
$6.2B 862.58M USD | $498.4K 69.3K USD | $12.01 1.67 USD | $12.1 1.68 USD | $6.2B 862.58M USD | 13.43 | $0.9 0.13 USD | |
| Ouster OUST | $16.03 — |
+5.56
|
$862.33M — | $4.52M — | $15 — | $17.18 — | $862.33M — | 0 | -$2.06 — | |
| Karoon Energy Ltd KAR.AX | $1.76 1.16 USD |
0
|
$1.3B 862.3M USD | $781.86K 517.48K USD | $1.75 1.16 USD | $1.78 1.17 USD | $1.3B 862.3M USD | 7.04 | $0.25 0.17 USD | |
| Yanbu Cement Company 3060.SR | $20.52 5.47 USD |
+0.49
|
$3.23B 862.18M USD | $121.35K 32.37K USD | $20.36 5.43 USD | $20.56 5.48 USD | $3.23B 862.18M USD | 25.02 | $0.82 0.22 USD | |
| Minerva MRVSY | $5.19 — |
0
|
$862.15M — | $6 — | $5.19 — | $5.19 — | $862.15M — | 0 | -$1.3 — | |
| Vestjysk Bank A/S VJBA.CO | $4.78 0.7 USD |
+0.1
|
$5.88B 862.14M USD | $527.05K 77.28K USD | $4.75 0.7 USD | $4.78 0.7 USD | $5.88B 862.14M USD | 7.96 | $0.6 0.09 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.81 0.67 USD |
-1.03
|
$6.2B 862.11M USD | $6.85M 952.7K USD | $4.77 0.66 USD | $4.87 0.68 USD | $6.2B 862.11M USD | 34.35 | $0.14 0.02 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.27 0.87 USD |
0
|
$6.2B 862.06M USD | $2.26M 314.05K USD | $6.23 0.87 USD | $6.31 0.88 USD | $6.2B 862.06M USD | 627.00 | $0.01 0.001 USD | |
| JINXI AXLE 600495.SS | $5.13 0.71 USD |
+4.48
|
$6.2B 861.79M USD | $125.23M 17.41M USD | $4.86 0.68 USD | $5.39 0.75 USD | $6.2B 861.79M USD | 102.59 | $0.05 0.006 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $13.72 0.43 USD |
-3.72
|
$27.44B 861.74M USD | $4.23M 133K USD | $13.66 0.43 USD | $14.23 0.45 USD | $27.44B 861.74M USD | 19.60 | $0.7 0.02 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $45.11 6.27 USD |
+3.89
|
$6.2B 861.47M USD | $957.32K 133.11K USD | $43.48 6.05 USD | $45.46 6.32 USD | $6.2B 861.47M USD | 23.01 | $1.96 0.27 USD | |
| HealthStream HSTM | $28.13 — |
-0.32
|
$861.42M — | $205.39K — | $27.99 — | $28.47 — | $861.42M — | 44.65 | $0.63 — | |
| Far East Hospitality Trust Q5T.SI | $0.5699 0.43 USD |
+0.88
|
$1.15B 861.42M USD | $3K 2.25K USD | $0.5699 0.42 USD | $0.5699 0.43 USD | $1.15B 861.42M USD | 28.50 | $0.02 0.01 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Global Medical REIT GMRE | $6.33 — |
+0.16
|
$860.86M — | $767.05K — | $6.29 — | $6.44 — | $860.86M — | 211.00 | $0.03 — | |
| Xiangyu Medical Co.,Ltd 688626.SS | $38.69 5.38 USD |
+0.29
|
$6.19B 860.73M USD | $135.85K 18.89K USD | $38.33 5.33 USD | $38.76 5.39 USD | $6.19B 860.73M USD | 69.08 | $0.56 0.08 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.7 0.38 USD |
-2.17
|
$6.19B 860.55M USD | $32.11M 4.47M USD | $2.67 0.37 USD | $2.77 0.39 USD | $6.19B 860.55M USD | 45.00 | $0.06 0.008 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
0
|
$860.25M — | $798.42K — | $0.25 — | $0.26 — | $860.25M — | 12.70 | $0.02 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||