Página de resultados 104 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vestjysk Bank A/S VJBA.CO | $4.72 0.69 USD |
-0.84
|
$5.86B 858.54M USD | $567.54K 83.21K USD | $4.72 0.69 USD | $4.79 0.7 USD | $5.86B 858.54M USD | 7.86 | $0.6 0.09 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $279.2 27.25 USD |
+0.79
|
$8.79B 858.47M USD | $68.23K 6.66K USD | $266.2 25.98 USD | $281.6 27.49 USD | $8.79B 858.47M USD | 64.62 | $4.32 0.42 USD | |
| XINTE ENERGY 1799.HK | $4.69 0.6 USD |
-1.05
|
$6.71B 857.54M USD | $384.4K 49.15K USD | $4.66 0.6 USD | $4.74 0.61 USD | $6.71B 857.54M USD | 0 | -$2.99 -0.3 USD | |
| Abbisko Cayman Limited 2256.HK | $10.14 1.3 USD |
-0.98
|
$6.71B 857.38M USD | $401K 51.27K USD | $10.06 1.29 USD | $10.42 1.33 USD | $6.71B 857.38M USD | 253.50 | $0.04 0.005 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $21.02 2.92 USD |
-6.45
|
$6.16B 856.8M USD | $14.31M 1.99M USD | $20.95 2.91 USD | $21.91 3.05 USD | $6.16B 856.8M USD | 0 | -$0.06 -0.008 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.85 2.34 USD |
-0.41
|
$6.16B 856.6M USD | $3.98M 553.74K USD | $16.82 2.34 USD | $17.04 2.37 USD | $6.16B 856.6M USD | 8.21 | $2.05 0.29 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.96 1.38 USD |
-4.05
|
$6.16B 856.51M USD | $41.92M 5.83M USD | $9.9 1.38 USD | $10.21 1.42 USD | $6.16B 856.51M USD | 142.28 | $0.07 0.009 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.91 2.07 USD |
+0.07
|
$6.16B 856M USD | $957.5K 133.13K USD | $14.87 2.07 USD | $15.2 2.11 USD | $6.16B 856M USD | 51.41 | $0.29 0.04 USD | |
| Willdan WLDN | $58.97 — |
+2.49
|
$854.88M — | $120.28K — | $57.38 — | $59.16 — | $854.88M — | 34.89 | $1.69 — | |
| Orchid Island Capital ORC | $7.05 — |
+1.59
|
$854.54M — | $3.11M — | $6.91 — | $7.07 — | $854.54M — | 19.05 | $0.37 — | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.23 0.45 USD |
-1.22
|
$6.14B 854.12M USD | $5.74M 798.72K USD | $3.23 0.45 USD | $3.29 0.46 USD | $6.14B 854.12M USD | 0 | -$0.28 -0.03 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $32 1.02 USD |
-0.93
|
$26.88B 854.11M USD | $275.37K 8.75K USD | $31.85 1.01 USD | $32.3 1.03 USD | $26.88B 854.11M USD | 18.49 | $1.73 0.05 USD | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.79 — |
+0.31
|
$854.03M — | $139.74K — | $9.74 — | $9.79 — | $854.03M — | 11.65 | $0.84 — | |
| JiShi Media Co., Ltd. 601929.SS | $1.76 0.24 USD |
-2.22
|
$6.14B 854.01M USD | $26.2M 3.64M USD | $1.76 0.24 USD | $1.8 0.25 USD | $6.14B 854.01M USD | 0 | -$0.13 -0.01 USD | |
| AMN Healthcare Services AMN | $22.35 — |
+1.64
|
$853.79M — | $612.49K — | $21.88 — | $22.48 — | $853.79M — | 0 | -$4.33 — | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $13.59 0.43 USD |
-0.29
|
$27.18B 853.57M USD | $8.12M 254.96K USD | $13.41 0.42 USD | $13.8 0.43 USD | $27.18B 853.57M USD | 19.41 | $0.7 0.02 USD | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $46.9 — |
+0.9
|
$853.12M — | $83.88K — | $46.45 — | $47.14 — | $853.12M — | 2.31 | $20.25 — | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.39 0.61 USD |
+5.02
|
$6.14B 853.1M USD | $4.07M 565.28K USD | $4.18 0.58 USD | $4.24 0.59 USD | $6.14B 853.1M USD | 0 | $0 0 USD | |
| Taiwan Puritic Corp. 6826.TWO | $408 12.96 USD |
-0.73
|
$26.85B 853.05M USD | $103.68K 3.29K USD | $401.5 12.76 USD | $411.5 13.08 USD | $26.85B 853.05M USD | 15.00 | $27.19 0.86 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.95 2.08 USD |
-0.93
|
$6.13B 853.03M USD | $1.77M 246.33K USD | $14.83 2.06 USD | $15.08 2.1 USD | $6.13B 853.03M USD | 25.77 | $0.58 0.08 USD | |
| LuxNet Corporation 4979.TWO | $190.5 6.05 USD |
-1.04
|
$26.83B 852.53M USD | $36.25M 1.15M USD | $190 6.04 USD | $203 6.45 USD | $26.83B 852.53M USD | 41.96 | $4.54 0.14 USD | |
| Center Laboratories, Inc. 4123.TWO | $38.2 1.21 USD |
-0.65
|
$26.83B 852.52M USD | $143.88K 4.57K USD | $38.1 1.21 USD | $38.45 1.22 USD | $26.83B 852.52M USD | 0 | -$0.07 -0.002 USD | |
| Arjo AB (publ) ARJO-B.ST | $32.06 3.13 USD |
+0.5
|
$8.73B 852.37M USD | $212.02K 20.7K USD | $31.6 3.08 USD | $32.14 3.14 USD | $8.73B 852.37M USD | 18.97 | $1.69 0.16 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.84 0.95 USD |
-2.29
|
$6.13B 852.12M USD | $15.81M 2.2M USD | $6.79 0.94 USD | $6.95 0.97 USD | $6.13B 852.12M USD | 0 | -$0.08 -0.01 USD | |
| Naseej International Trading Company 1213.SR | $74.9 19.98 USD |
+0.94
|
$3.19B 851.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19B 851.78M USD | 0 | -$4.71 -1.2 USD | |
| FIGS FIGS | $5.25 — |
+0.19
|
$851.77M — | $2.47M — | $5.19 — | $5.39 — | $851.77M — | 525.00 | $0.01 — | |
| Troax Group AB (publ) TROAX.ST | $143.4 14 USD |
-1.65
|
$8.73B 851.71M USD | $23.49K 2.29K USD | $140.2 13.69 USD | $140.2 13.69 USD | $8.73B 851.71M USD | 26.60 | $5.39 0.53 USD | |
| Cardinal Energy Ltd. CJ.TO | $7.15 5.31 USD |
+1.27
|
$1.15B 851.45M USD | $1.17M 865.85K USD | $7.09 5.26 USD | $7.25 5.38 USD | $1.15B 851.45M USD | 10.21 | $0.7 0.52 USD | |
| Tiptree TIPT | $22.7 — |
-1.6
|
$851.18M — | $89.17K — | $22.6 — | $23.1 — | $851.18M — | 18.76 | $1.21 — | |
| Hong Leong Finance Limited S41.SI | $2.53 1.9 USD |
0
|
$1.13B 850.63M USD | $800 599.57 USD | $2.53 1.9 USD | $2.53 1.9 USD | $1.13B 850.63M USD | 11.00 | $0.23 0.17 USD | |
| SiteMinder Limited SDR.AX | $4.58 3.03 USD |
-4.69
|
$1.29B 850.55M USD | $668.34K 442.34K USD | $4.55 3.01 USD | $4.76 3.15 USD | $1.29B 850.55M USD | 0 | -$0.09 -0.05 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $33.98 4.72 USD |
-2.58
|
$6.12B 850.44M USD | $1.28M 178.05K USD | $33.9 4.71 USD | $34.78 4.84 USD | $6.12B 850.44M USD | 283.16 | $0.12 0.02 USD | |
| Lungyen Life Service Corporation 5530.TWO | $63.7 2.02 USD |
-0.93
|
$26.76B 850.29M USD | $81.64K 2.59K USD | $63.6 2.02 USD | $64.3 2.04 USD | $26.76B 850.29M USD | 17.16 | $3.71 0.12 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $12.02 1.67 USD |
+2.3
|
$6.12B 850.26M USD | $8.29M 1.15M USD | $11.69 1.63 USD | $12.39 1.72 USD | $6.12B 850.26M USD | 0 | -$0.96 -0.1 USD | |
| TLOONG GROUP 300063.SZ | $8.06 1.12 USD |
-0.12
|
$6.11B 850.07M USD | $6.05M 841.3K USD | $7.99 1.11 USD | $8.11 1.13 USD | $6.11B 850.07M USD | 89.55 | $0.09 0.01 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $5.87 0.82 USD |
-0.68
|
$6.11B 849.97M USD | $1.75M 244K USD | $5.86 0.81 USD | $5.94 0.83 USD | $6.11B 849.97M USD | 26.68 | $0.22 0.03 USD | |
| AK MEDICAL 1789.HK | $5.95 0.76 USD |
-1.49
|
$6.64B 849.26M USD | $334K 42.71K USD | $5.94 0.76 USD | $6.05 0.77 USD | $6.64B 849.26M USD | 22.88 | $0.26 0.03 USD | |
| Greatech Technology Berhad 0208.KL | $1.59 0.34 USD |
-1.85
|
$3.99B 849.07M USD | $1.12M 237.36K USD | $1.57 0.33 USD | $1.62 0.34 USD | $3.99B 849.07M USD | 26.50 | $0.06 0.01 USD | |
| Super Telecom Co.,Ltd 603322.SS | $38.74 5.39 USD |
-0.69
|
$6.1B 848.85M USD | $3.62M 503.81K USD | $38.58 5.36 USD | $39.45 5.49 USD | $6.1B 848.85M USD | 0 | -$0.21 -0.02 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2099 — |
-2.84
|
$848.84M — | $304.5K — | $0.2099 — | $0.2099 — | $848.84M — | 0 | $0 — | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $72.9 2.32 USD |
-0.41
|
$26.7B 848.3M USD | $69.47K 2.21K USD | $72.3 2.3 USD | $73 2.32 USD | $26.7B 848.3M USD | 10.35 | $7.04 0.22 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $32.67 4.54 USD |
-3.94
|
$6.1B 847.79M USD | $22.46M 3.12M USD | $32.18 4.47 USD | $35.35 4.92 USD | $6.1B 847.79M USD | 297.00 | $0.11 0.02 USD | |
| Gentherm Incorporated THRM | $27.44 — |
-0.11
|
$847.72M — | $309.24K — | $27.24 — | $28.21 — | $847.72M — | 17.25 | $1.59 — | |
| Pantoro Gold Limited PNR.AX | $3.26 2.16 USD |
-4.12
|
$1.28B 847.55M USD | $801.01K 530.16K USD | $3.26 2.16 USD | $3.4 2.25 USD | $1.28B 847.55M USD | 0 | -$0.09 -0.05 USD | |
| Southside Bancshares SBSI | $28.05 — |
+1.26
|
$847.5M — | $110.71K — | $27.74 — | $28.16 — | $847.5M — | 9.50 | $2.95 — | |
| Cardinal Energy CRLFF | $5.24 — |
+1.35
|
$847.43M — | $3.46K — | $5.24 — | $5.29 — | $847.43M — | 10.27 | $0.51 — | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $28.56 3.97 USD |
-0.8
|
$6.09B 847.27M USD | $708.5K 98.51K USD | $28.46 3.96 USD | $28.9 4.02 USD | $6.09B 847.27M USD | 10.12 | $2.82 0.39 USD | |
| Oil-Dri Corporation of America ODC | $56.34 — |
-2.66
|
$847.26M — | $68.36K — | $55.75 — | $58.3 — | $847.26M — | 17.02 | $3.31 — | |
| Global Medical REIT GMRE | $6.35 — |
+1.93
|
$847.26M — | $818.37K — | $6.23 — | $6.38 — | $847.26M — | 211.66 | $0.03 — | |
| Cohu COHU | $18.18 — |
-0.16
|
$846.81M — | $209.38K — | $17.88 — | $18.47 — | $846.81M — | 0 | -$1.84 — | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.93 6.48 USD |
+1.02
|
$774.65M 846.8M USD | $151.96K 166.11K USD | $5.81 6.35 USD | $5.94 6.49 USD | $774.65M 846.8M USD | 14.45 | $0.41 0.45 USD | |
| First Mid Bancshares FMBH | $35.29 — |
+0.97
|
$846.57M — | $58.59K — | $33.92 — | $35.6 — | $846.57M — | 10.37 | $3.4 — | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
0
|
$1.13B 846.31M USD | $14.1K 10.57K USD | $0.56 0.42 USD | $0.56 0.42 USD | $1.13B 846.31M USD | 28.00 | $0.02 0.01 USD | |
| World Acceptance WRLD | $159.46 — |
+2.45
|
$846.3M — | $46.1K — | $157.44 — | $161.35 — | $846.3M — | 9.54 | $16.7 — | |
| GL Events SA GLO.PA | $26.4 28.86 USD |
+2.13
|
$774.02M 846.11M USD | $18.03K 19.71K USD | $25.5 27.87 USD | $26.25 28.69 USD | $774.02M 846.11M USD | 10.77 | $2.45 2.68 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $158 5.02 USD |
-1.25
|
$26.62B 845.76M USD | $38.4K 1.22K USD | $158 5.02 USD | $161.5 5.13 USD | $26.62B 845.76M USD | 0 | -$2.53 -0.08 USD | |
| FARO FARO | $43.78 — |
0
|
$845.69M — | $1.28M — | $43.75 — | $43.83 — | $845.69M — | 0 | -$0.04 — | |
| Briscoe Group Limited BGP.NZ | $6.15 3.8 USD |
-1.28
|
$1.37B 845.52M USD | $147.15K 90.81K USD | $6.08 3.75 USD | $6.22 3.84 USD | $1.37B 845.52M USD | 22.77 | $0.27 0.17 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $59.45 8.27 USD |
+6.52
|
$6.08B 845.27M USD | $3.13M 435.31K USD | $54.93 7.64 USD | $60.81 8.46 USD | $6.08B 845.27M USD | 41.86 | $1.42 0.2 USD | |
| InMode INMD | $13.34 — |
-0.22
|
$845.11M — | $1.06M — | $13.23 — | $13.53 — | $845.11M — | 5.98 | $2.23 — | |
| Unitil UTL | $51.96 — |
+0.35
|
$844.88M — | $57.21K — | $51.51 — | $52.17 — | $844.88M — | 17.73 | $2.93 — | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.28 0.87 USD |
-0.48
|
$6.08B 844.75M USD | $4.2M 584.43K USD | $6.28 0.87 USD | $6.33 0.88 USD | $6.08B 844.75M USD | 52.33 | $0.12 0.02 USD | |
| Yatsen Holding YSG | $9.16 — |
+4.93
|
$844.73M — | $800.98K — | $8.55 — | $9.37 — | $844.73M — | 0 | -$0.81 — | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.9 3.06 USD |
-2.05
|
$6.61B 844.68M USD | $22.5K 2.88K USD | $23.9 3.06 USD | $24.15 3.09 USD | $6.61B 844.68M USD | 11.06 | $2.16 0.28 USD | |
| The Hour Glass Limited AGS.SI | $1.74 1.3 USD |
+0.58
|
$1.13B 844.61M USD | $2K 1.5K USD | $1.73 1.3 USD | $1.74 1.3 USD | $1.13B 844.61M USD | 8.28 | $0.21 0.16 USD | |
| Ameresco AMRC | $16.1 — |
+0.31
|
$844.29M — | $431.15K — | $15.94 — | $16.62 — | $844.29M — | 15.63 | $1.03 — | |
| Burke & Herbert Financial Services Corp. BHRB | $56.26 — |
+0.29
|
$844.2M — | $67.64K — | $55.79 — | $57.36 — | $844.2M — | 14.27 | $3.94 — | |
| Huizhou CEE Technology Inc. 002579.SZ | $9.91 1.38 USD |
+9.99
|
$6.07B 844.14M USD | $12.8M 1.78M USD | $8.09 1.12 USD | $9.01 1.25 USD | $6.07B 844.14M USD | 0 | -$0.05 -0.006 USD | |
| EAGLERISE 002922.SZ | $15.45 2.15 USD |
-0.52
|
$6.07B 844.12M USD | $2.2M 306.08K USD | $15.42 2.14 USD | $15.62 2.17 USD | $6.07B 844.12M USD | 21.76 | $0.71 0.1 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.68 2.04 USD |
-0.68
|
$6.07B 843.77M USD | $9.07M 1.26M USD | $14.57 2.03 USD | $14.92 2.07 USD | $6.07B 843.77M USD | 183.50 | $0.08 0.01 USD | |
| CITIC NIYA 600084.SS | $5.4 0.75 USD |
-0.55
|
$6.07B 843.74M USD | $2.51M 349.56K USD | $5.33 0.74 USD | $5.43 0.76 USD | $6.07B 843.74M USD | 270.00 | $0.02 0.002 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $66.36 9.23 USD |
+1.95
|
$6.07B 843.7M USD | $517.38K 71.94K USD | $64.81 9.01 USD | $66.58 9.26 USD | $6.07B 843.7M USD | 189.59 | $0.35 0.05 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $100.58 13.98 USD |
+2.58
|
$6.07B 843.65M USD | $1.28M 177.92K USD | $98.6 13.71 USD | $102.63 14.27 USD | $6.07B 843.65M USD | 478.95 | $0.21 0.03 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.66 0.65 USD |
-1.69
|
$6.07B 843.39M USD | $7.89M 1.1M USD | $4.65 0.65 USD | $4.75 0.66 USD | $6.07B 843.39M USD | 0 | -$0.35 -0.04 USD | |
| General American Investors Company, Inc. GAM-PB | $24.65 — |
+0.08
|
$843.02M — | $7.7K — | $24.6 — | $24.7 — | $843.02M — | 3.32 | $7.41 — | |
| HAITONG UT 1905.HK | $0.8 0.1 USD |
+1.27
|
$6.59B 842.39M USD | $2.31M 295.87K USD | $0.79 0.1 USD | $0.81 0.1 USD | $6.59B 842.39M USD | 4.21 | $0.19 0.02 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $27.92 3.88 USD |
+1.53
|
$6.06B 842.05M USD | $5.3M 736.28K USD | $27.22 3.78 USD | $28.3 3.93 USD | $6.06B 842.05M USD | 29.70 | $0.94 0.13 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.34 1.85 USD |
+0.38
|
$6.05B 841.85M USD | $17.99M 2.5M USD | $13.2 1.84 USD | $13.59 1.89 USD | $6.05B 841.85M USD | 28.38 | $0.47 0.07 USD | |
| MONGOL MINING 0975.HK | $6.37 0.81 USD |
-1.39
|
$6.58B 841.75M USD | $1.2M 153.82K USD | $6.34 0.81 USD | $6.58 0.84 USD | $6.58B 841.75M USD | 3.72 | $1.71 0.22 USD | |
| NRW Holdings Limited NWH.AX | $2.78 1.84 USD |
-3.14
|
$1.27B 841.53M USD | $497.4K 329.21K USD | $2.78 1.84 USD | $2.88 1.91 USD | $1.27B 841.53M USD | 11.11 | $0.25 0.17 USD | |
| Resolute Mining Limited RSG.AX | $0.5999 0.4 USD |
-10.23
|
$1.27B 841.25M USD | $11M 7.28M USD | $0.5999 0.39 USD | $0.65 0.43 USD | $1.27B 841.25M USD | 0 | -$0.02 -0.01 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.27 1.71 USD |
-0.24
|
$6.05B 840.76M USD | $3.14M 437.2K USD | $12.22 1.7 USD | $12.44 1.73 USD | $6.05B 840.76M USD | 24.05 | $0.51 0.07 USD | |
| Realia Business, S.A. RLIA.MC | $0.9499 1.04 USD |
+3.04
|
$768.91M 840.53M USD | $29.31K 32.04K USD | $0.92 1.01 USD | $0.9499 1.04 USD | $768.91M 840.53M USD | 18.96 | $0.05 0.05 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $14.55 2.02 USD |
+0.35
|
$6.04B 840.45M USD | $11.67M 1.62M USD | $14.36 2 USD | $14.62 2.03 USD | $6.04B 840.45M USD | 42.79 | $0.34 0.05 USD | |
| JOST Werke SE JST.DE | $51.6 56.41 USD |
+0.58
|
$768.84M 840.45M USD | $6.46K 7.06K USD | $50.9 55.64 USD | $51.6 56.41 USD | $768.84M 840.45M USD | 16.86 | $3.06 3.34 USD | |
| MIRAMAR HOTEL 0071.HK | $9.51 1.22 USD |
0
|
$6.57B 840.19M USD | $9K 1.15K USD | $9.51 1.22 USD | $9.51 1.22 USD | $6.57B 840.19M USD | 8.80 | $1.08 0.14 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $48.8 13.02 USD |
-0.91
|
$3.15B 840.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15B 840.17M USD | 11.59 | $4.21 1.12 USD | |
| X-FAB Silicon Foundries SE 0ROZ.L | $5.85 6.4 USD |
-1.64
|
$768.44M 840.01M USD | $6.86K 7.49K USD | $5.83 6.37 USD | $5.87 6.42 USD | $768.44M 840.01M USD | 8.92 | $0.66 0.72 USD | |
| CAPITAL DEV 600376.SS | $2.34 0.33 USD |
-1.27
|
$6.04B 839.29M USD | $6.89M 958.33K USD | $2.33 0.32 USD | $2.38 0.33 USD | $6.04B 839.29M USD | 0 | -$3.35 -0.4 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.33 5.47 USD |
-0.28
|
$6.03B 838.87M USD | $345.78K 48.08K USD | $39.24 5.46 USD | $39.44 5.48 USD | $6.03B 838.87M USD | 15.98 | $2.46 0.34 USD | |
| Zehnder Group AG ZEHN.SW | $65.7 74.75 USD |
-0.76
|
$737.29M 838.87M USD | $13.3K 15.13K USD | $65.2 74.18 USD | $66.4 75.55 USD | $737.29M 838.87M USD | 469.28 | $0.14 0.16 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.03 0.42 USD |
-1.3
|
$6.03B 838.44M USD | $8.22M 1.14M USD | $3.02 0.42 USD | $3.07 0.43 USD | $6.03B 838.44M USD | 12.11 | $0.25 0.03 USD | |
| HUYA HUYA | $3.87 — |
+3.2
|
$838.16M — | $8.32M — | $3.67 — | $4.15 — | $838.16M — | 0 | -$0.07 — | |
| Axis Real Estate Investment Trust 5106.KL | $1.95 0.41 USD |
+0.52
|
$3.94B 837.87M USD | $211.7K 45.01K USD | $1.93 0.41 USD | $1.95 0.41 USD | $3.94B 837.87M USD | 16.25 | $0.12 0.03 USD | |
| Biglari BH | $274.29 — |
+0.8
|
$837.3M — | $20.46K — | $271.99 — | $278.36 — | $837.3M — | 0 | -$44.24 — | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $51.19 7.12 USD |
+2.56
|
$6.02B 837.03M USD | $607.35K 84.45K USD | $49.42 6.87 USD | $51.46 7.16 USD | $6.02B 837.03M USD | 54.45 | $0.94 0.13 USD | |
| HealthStream HSTM | $27.42 — |
+0.11
|
$837M — | $156K — | $27.23 — | $27.58 — | $837M — | 43.52 | $0.63 — | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.71 1.21 USD |
-7.04
|
$6.02B 836.72M USD | $86.41M 12.01M USD | $8.68 1.21 USD | $9.23 1.28 USD | $6.02B 836.72M USD | 174.19 | $0.05 0.006 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.12 1.27 USD |
-2.36
|
$6.02B 836.6M USD | $9.99M 1.39M USD | $9.11 1.27 USD | $9.69 1.35 USD | $6.02B 836.6M USD | 0 | -$0.22 -0.03 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.43 2.01 USD |
-0.28
|
$6.02B 836.53M USD | $575.12K 79.97K USD | $14.4 2 USD | $14.56 2.02 USD | $6.02B 836.53M USD | 13.87 | $1.04 0.14 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||