Página de resultados 111 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Piaggio & C. SpA 0FM1.IL | $1.77 1.93 USD |
-1.04
|
$674.62M 737.46M USD | $1.86K 2.04K USD | $0 0 USD | $0 0 USD | $674.62M 737.46M USD | 6.09 | $0.29 0.32 USD | |
| CStone Pharmaceuticals 2616.HK | $4.25 0.54 USD |
0
|
$5.77B 737.45M USD | $7.73M 988.25K USD | $4.11 0.53 USD | $4.35 0.56 USD | $5.77B 737.45M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.12 1.27 USD |
+1.9
|
$5.3B 737.42M USD | $21.02M 2.92M USD | $8.91 1.24 USD | $9.15 1.27 USD | $5.3B 737.42M USD | 0 | -$0.52 -0.07 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.37 2.42 USD |
-3.12
|
$5.3B 737.23M USD | $10.8M 1.5M USD | $17.35 2.41 USD | $18.05 2.51 USD | $5.3B 737.23M USD | 0 | -$0.14 -0.01 USD | |
| Pason Systems Inc. PSI.TO | $12.59 9.34 USD |
+1.7
|
$993.36M 737.13M USD | $170.88K 126.8K USD | $12.41 9.21 USD | $12.71 9.43 USD | $993.36M 737.13M USD | 13.98 | $0.9 0.67 USD | |
| PAX GLOBAL 0327.HK | $5.44 0.7 USD |
-0.91
|
$5.76B 737.01M USD | $6.53M 834.3K USD | $5.35 0.68 USD | $5.57 0.71 USD | $5.76B 737.01M USD | 8.24 | $0.66 0.08 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $19.76 2.75 USD |
+0.2
|
$5.3B 736.9M USD | $21.02M 2.92M USD | $19.52 2.71 USD | $20.68 2.88 USD | $5.3B 736.9M USD | 10.18 | $1.94 0.27 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.96 11.98 USD |
+1.44
|
$673.88M 736.64M USD | $1.25K 1.37K USD | $0 0 USD | $0 0 USD | $673.88M 736.64M USD | 11.65 | $0.94 1.03 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.77 0.66 USD |
-0.21
|
$5.29B 736.17M USD | $4.64M 645.58K USD | $4.75 0.66 USD | $4.82 0.67 USD | $5.29B 736.17M USD | 238.50 | $0.02 0.002 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $51.6 1.64 USD |
+2.79
|
$23.16B 735.94M USD | $1.47M 46.63K USD | $49.95 1.59 USD | $51.8 1.65 USD | $23.16B 735.94M USD | 10.79 | $4.78 0.15 USD | |
| CDL Hospitality Trusts J85.SI | $0.78 0.58 USD |
+0.65
|
$981.93M 735.92M USD | $211K 158.14K USD | $0.78 0.58 USD | $0.78 0.58 USD | $981.93M 735.92M USD | 78.00 | $0.01 0.007 USD | |
| Costar Group Co., Ltd. 002189.SZ | $20.26 2.82 USD |
-2.46
|
$5.29B 735.8M USD | $4.38M 609.65K USD | $20.24 2.81 USD | $20.76 2.89 USD | $5.29B 735.8M USD | 0 | -$1.64 -0.2 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $22.65 3.15 USD |
-1.56
|
$5.29B 735.72M USD | $5.6M 778.68K USD | $22.37 3.11 USD | $22.94 3.19 USD | $5.29B 735.72M USD | 64.71 | $0.35 0.05 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.63 0.64 USD |
-1.07
|
$5.29B 735.35M USD | $11.96M 1.66M USD | $4.62 0.64 USD | $4.72 0.66 USD | $5.29B 735.35M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | $55.59 7.73 USD |
-0.27
|
$5.28B 734.68M USD | $2.42M 336.69K USD | $54.6 7.59 USD | $56.28 7.83 USD | $5.28B 734.68M USD | 37.06 | $1.5 0.21 USD | |
| Ontex Group NV 0QVQ.IL | $7.85 8.58 USD |
+2.28
|
$672.07M 734.66M USD | $9.39K 10.26K USD | $0 0 USD | $0 0 USD | $672.07M 734.66M USD | 0 | -$0.56 -0.6 USD | |
| HARBIN MEDISAN 002900.SZ | $16.7 2.32 USD |
+10.01
|
$5.28B 734.59M USD | $32.79M 4.56M USD | $14.91 2.07 USD | $16.7 2.32 USD | $5.28B 734.59M USD | 417.50 | $0.04 0.005 USD | |
| Abrdn Income Credit Strategies Fund ACP | $5.85 — |
0
|
$734.01M — | $498.05K — | $5.84 — | $5.88 — | $734.01M — | 4.71 | $1.24 — | |
| KalVista Pharmaceuticals KALV | $14.76 — |
+2.75
|
$733.8M — | $696.26K — | $14.32 — | $14.85 — | $733.8M — | 0 | -$3.77 — | |
| K. WAH INT'L 0173.HK | $1.82 0.23 USD |
+0.55
|
$5.74B 733.67M USD | $534K 68.28K USD | $1.8 0.23 USD | $1.83 0.23 USD | $5.74B 733.67M USD | 16.54 | $0.11 0.01 USD | |
| Xeris Biopharma XERS | $4.48 — |
-2.18
|
$733.51M — | $1.94M — | $4.41 — | $4.62 — | $733.51M — | 0 | -$0.29 — | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.83 1.64 USD |
-2.79
|
$5.27B 733.13M USD | $11.31M 1.57M USD | $11.65 1.62 USD | $12.16 1.69 USD | $5.27B 733.13M USD | 17.65 | $0.67 0.09 USD | |
| CBRE Global Real Estate Income Fund IGR | $5.17 — |
-0.19
|
$732.95M — | $329.23K — | $5.15 — | $5.23 — | $732.95M — | 0 | -$0.38 — | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.64 1.34 USD |
-0.82
|
$5.27B 732.88M USD | $5.22M 725.75K USD | $9.6 1.33 USD | $9.76 1.36 USD | $5.27B 732.88M USD | 0 | -$0.61 -0.08 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $5.99 0.83 USD |
+3.63
|
$5.27B 732.74M USD | $14.6M 2.03M USD | $5.8 0.81 USD | $6.03 0.84 USD | $5.27B 732.74M USD | 37.43 | $0.16 0.02 USD | |
| KNR Constructions Limited KNRCON.NS | $215.35 2.61 USD |
-0.56
|
$60.56B 732.72M USD | $247.65K 3K USD | $214.3 2.59 USD | $218.63 2.65 USD | $60.56B 732.72M USD | 6.04 | $35.62 0.43 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $41.15 1.31 USD |
-0.24
|
$23.05B 732.53M USD | $16.81M 534.23K USD | $41 1.3 USD | $42.5 1.35 USD | $23.05B 732.53M USD | 33.45 | $1.23 0.04 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $61 0.0038 USD |
+1.67
|
$11.46T 732.39M USD | $31.86M 2.04K USD | $60 0.0038 USD | $62 0.0039 USD | $11.46T 732.39M USD | 0 | -$28 -0.001 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.2 0.72 USD |
0
|
$5.26B 732.01M USD | $9.18M 1.28M USD | $5.18 0.72 USD | $5.24 0.73 USD | $5.26B 732.01M USD | 0 | -$0.04 -0.005 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $357.65 4.33 USD |
+1.98
|
$60.48B 731.71M USD | $292.57K 3.54K USD | $353 4.27 USD | $361.85 4.38 USD | $60.48B 731.71M USD | 99.07 | $3.61 0.04 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.19 2.53 USD |
-0.71
|
$5.26B 731.69M USD | $846.3K 117.67K USD | $18.12 2.52 USD | $18.4 2.56 USD | $5.26B 731.69M USD | 79.08 | $0.23 0.03 USD | |
| Skipper Limited SKIPPER.NS | $535.5 6.48 USD |
+2.21
|
$60.42B 730.97M USD | $1.29M 15.56K USD | $521.1 6.3 USD | $541.5 6.55 USD | $60.42B 730.97M USD | 38.58 | $13.88 0.17 USD | |
| HANDLER 300201.SZ | $5.21 0.72 USD |
-1.88
|
$5.26B 730.96M USD | $20.81M 2.89M USD | $5.19 0.72 USD | $5.35 0.74 USD | $5.26B 730.96M USD | 22.65 | $0.23 0.03 USD | |
| Accent Group Limited AX1.AX | $1.84 1.22 USD |
-0.43
|
$1.1B 730.94M USD | $645.33K 427.11K USD | $1.84 1.21 USD | $1.88 1.24 USD | $1.1B 730.94M USD | 16.69 | $0.11 0.07 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.74 1.35 USD |
-0.2
|
$5.26B 730.91M USD | $2.52M 350.63K USD | $9.67 1.34 USD | $9.8 1.36 USD | $5.26B 730.91M USD | 60.87 | $0.16 0.02 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $110 3.5 USD |
0
|
$23B 730.72M USD | $365.92K 11.63K USD | $110 3.5 USD | $111.5 3.54 USD | $23B 730.72M USD | 11.96 | $9.19 0.29 USD | |
| Hyster-Yale HY | $41.97 — |
+1.72
|
$730.62M — | $60.23K — | $41.57 — | $42.78 — | $730.62M — | 7.50 | $5.59 — | |
| SMA Solar Technology AG S92.F | $19.26 21.05 USD |
+0.36
|
$668.32M 730.57M USD | $3 3.28 USD | $19.18 20.97 USD | $19.26 21.05 USD | $668.32M 730.57M USD | 0 | -$4.05 -4.4 USD | |
| Central Pacific Financial CPF | $27.07 — |
+1.31
|
$730.24M — | $176.91K — | $26.46 — | $27.09 — | $730.24M — | 12.64 | $2.14 — | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $21.47 2.99 USD |
-1.01
|
$5.25B 729.99M USD | $3.09M 429.48K USD | $21.45 2.98 USD | $21.87 3.04 USD | $5.25B 729.99M USD | 0 | -$0.06 -0.008 USD | |
| Alpha and Omega Semiconductor AOSL | $24.51 — |
+6.7
|
$729.42M — | $399.85K — | $23.45 — | $24.63 — | $729.42M — | 0 | -$0.77 — | |
| Immatics IMTX | $6 — |
+0.5
|
$729.3M — | $730.63K — | $5.67 — | $6.17 — | $729.3M — | 0 | -$0.19 — | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.25 0.45 USD |
-0.91
|
$5.24B 729.25M USD | $21.82M 3.03M USD | $3.24 0.45 USD | $3.29 0.46 USD | $5.24B 729.25M USD | 108.33 | $0.03 0.004 USD | |
| Light S.A. LIGT3.SA | $7.13 1.45 USD |
+5.16
|
$3.6B 728.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6B 728.81M USD | 1.09 | $6.51 1.32 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.7 0.51 USD |
-1.07
|
$5.24B 728.81M USD | $16.56M 2.3M USD | $3.68 0.51 USD | $3.75 0.52 USD | $5.24B 728.81M USD | 74.00 | $0.05 0.006 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.91 0.54 USD |
-0.51
|
$5.24B 728.5M USD | $3.65M 507.69K USD | $3.9 0.54 USD | $3.94 0.55 USD | $5.24B 728.5M USD | 17.00 | $0.23 0.03 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $8.31 1.16 USD |
-0.48
|
$5.24B 728.39M USD | $7.96M 1.11M USD | $8.25 1.15 USD | $8.37 1.16 USD | $5.24B 728.39M USD | 0 | -$0.38 -0.05 USD | |
| Lincoln Educational Services LINC | $22.01 — |
-4.51
|
$728.21M — | $270.46K — | $21.18 — | $23.4 — | $728.21M — | 56.43 | $0.39 — | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.12 0.71 USD |
-0.19
|
$5.24B 728.07M USD | $12.29M 1.71M USD | $5.08 0.71 USD | $5.15 0.72 USD | $5.24B 728.07M USD | 0 | -$0.25 -0.03 USD | |
| Huawen Media Group 000793.SZ | $2.62 0.36 USD |
-0.38
|
$5.23B 727.59M USD | $7.1M 987.35K USD | $2.62 0.36 USD | $2.65 0.37 USD | $5.23B 727.59M USD | 0 | -$0.35 -0.04 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $43.6 6.06 USD |
+6.19
|
$5.23B 727.47M USD | $34.02M 4.73M USD | $40 5.56 USD | $46.55 6.47 USD | $5.23B 727.47M USD | 124.57 | $0.35 0.05 USD | |
| Nuveen Credit Strategies Income Fund JQC | $5.34 — |
0
|
$727.31M — | $828.58K — | $5.34 — | $5.36 — | $727.31M — | 9.05 | $0.59 — | |
| Lafang China Co.,Ltd 603630.SS | $23.22 3.23 USD |
+0.78
|
$5.23B 727.09M USD | $6.53M 908.61K USD | $22.8 3.17 USD | $23.49 3.27 USD | $5.23B 727.09M USD | 178.61 | $0.13 0.02 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $251.5 7.99 USD |
+5.23
|
$22.88B 727M USD | $2.22M 70.5K USD | $240 7.63 USD | $252 8.01 USD | $22.88B 727M USD | 38.69 | $6.5 0.21 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $26.31 3.66 USD |
-0.38
|
$5.23B 726.88M USD | $1.08M 149.92K USD | $26.21 3.64 USD | $26.62 3.7 USD | $5.23B 726.88M USD | 0 | -$0.22 -0.03 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $111.5 3.54 USD |
+9.85
|
$22.87B 726.8M USD | $19.06M 605.48K USD | $102 3.24 USD | $111.5 3.54 USD | $22.87B 726.8M USD | 27.66 | $4.03 0.13 USD | |
| Grieg Seafood ASA GSF.OL | $67.5 6.48 USD |
+1.28
|
$7.58B 726.79M USD | $152.73K 14.65K USD | $66.3 6.36 USD | $69.35 6.65 USD | $7.58B 726.79M USD | 3.08 | $21.9 2.1 USD | |
| Pason Systems PSYTF | $9.16 — |
+1.78
|
$726.62M — | $11.13K — | $9 — | $9.01 — | $726.62M — | 13.87 | $0.66 — | |
| Transcat TRNS | $76.68 — |
-1.67
|
$726.59M — | $117.06K — | $76.37 — | $79.04 — | $726.59M — | 48.84 | $1.57 — | |
| Runner (Xiamen) Corp. 603408.SS | $11.67 1.62 USD |
+0.17
|
$5.22B 726.25M USD | $1.16M 161.04K USD | $11.6 1.61 USD | $11.7 1.63 USD | $5.22B 726.25M USD | 10.80 | $1.08 0.15 USD | |
| Plug Power Inc. 0R1J.IL | $1 — |
+2.19
|
$726.12M — | $190 — | $0 — | $0 — | $726.12M — | 0 | -$1.24 — | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.7 0.63 USD |
+2.08
|
$22.84B 725.85M USD | $1.02M 32.56K USD | $19.35 0.61 USD | $19.8 0.63 USD | $22.84B 725.85M USD | 18.58 | $1.06 0.03 USD | |
| Golden Entertainment GDEN | $27.45 — |
+1.37
|
$725.65M — | $212.41K — | $27.12 — | $27.69 — | $725.65M — | 63.83 | $0.43 — | |
| ITE Tech. Inc 3014.TW | $137.5 4.37 USD |
+1.48
|
$22.83B 725.42M USD | $388.51K 12.34K USD | $136 4.32 USD | $138 4.38 USD | $22.83B 725.42M USD | 13.31 | $10.33 0.33 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.86 16.24 USD |
+2.06
|
$663.6M 725.4M USD | $36.99K 40.44K USD | $14.62 15.98 USD | $14.82 16.2 USD | $663.6M 725.4M USD | 27.51 | $0.54 0.59 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.77 1.5 USD |
-3.49
|
$5.22B 725.12M USD | $11.63M 1.62M USD | $10.73 1.49 USD | $11.18 1.55 USD | $5.22B 725.12M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.74 2.88 USD |
-1.19
|
$5.21B 725.04M USD | $6M 834.27K USD | $20.5 2.85 USD | $20.97 2.92 USD | $5.21B 725.04M USD | 74.07 | $0.28 0.04 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.55 0.77 USD |
-0.89
|
$5.21B 725.02M USD | $8.59M 1.19M USD | $5.54 0.77 USD | $5.63 0.78 USD | $5.21B 725.02M USD | 555.00 | $0.01 0.001 USD | |
| Mercantile Bank MBWM | $44.64 — |
+0.36
|
$724.74M — | $53.35K — | $42.17 — | $45.19 — | $724.74M — | 9.29 | $4.8 — | |
| Pulike Biological Engineering, Inc. 603566.SS | $15.06 2.09 USD |
+0.94
|
$5.21B 724.65M USD | $3.34M 464.27K USD | $14.79 2.06 USD | $15.09 2.1 USD | $5.21B 724.65M USD | 43.02 | $0.35 0.05 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.62 0.64 USD |
-1.49
|
$5.21B 724.64M USD | $18.91M 2.63M USD | $4.6 0.64 USD | $4.71 0.65 USD | $5.21B 724.64M USD | 0 | -$0.18 -0.02 USD | |
| McMillan Shakespeare Limited MMS.AX | $15.72 10.4 USD |
-0.82
|
$1.09B 724.59M USD | $132.09K 87.43K USD | $15.72 10.4 USD | $15.95 10.56 USD | $1.09B 724.59M USD | 12.09 | $1.3 0.86 USD | |
| FUAN PHARM 300194.SZ | $4.38 0.61 USD |
+0.92
|
$5.21B 724.55M USD | $25.73M 3.58M USD | $4.32 0.6 USD | $4.41 0.61 USD | $5.21B 724.55M USD | 21.89 | $0.2 0.03 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.21 1.56 USD |
-2.18
|
$5.21B 724.47M USD | $10.76M 1.5M USD | $11.18 1.55 USD | $11.45 1.59 USD | $5.21B 724.47M USD | 186.83 | $0.06 0.008 USD | |
| Food Empire Holdings Limited F03.SI | $1.83 1.37 USD |
-1.61
|
$966.65M 724.46M USD | $213.1K 159.71K USD | $1.82 1.36 USD | $1.87 1.4 USD | $966.65M 724.46M USD | 14.07 | $0.13 0.1 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $13.54 1.88 USD |
-1.1
|
$5.21B 724.38M USD | $3.35M 465.18K USD | $13.5 1.88 USD | $13.77 1.91 USD | $5.21B 724.38M USD | 25.07 | $0.54 0.08 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.46 1.45 USD |
-1.78
|
$5.21B 724.35M USD | $6.87M 955.05K USD | $10.41 1.45 USD | $10.72 1.49 USD | $5.21B 724.35M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.93 4.02 USD |
-0.99
|
$5.21B 724.26M USD | $1.98M 274.61K USD | $28.91 4.02 USD | $29.43 4.09 USD | $5.21B 724.26M USD | 22.42 | $1.29 0.18 USD | |
| Partners Group Private Equity Limited PEY.L | $9.58 10.47 USD |
+0.95
|
$662.47M 724.17M USD | $100.39K 109.74K USD | $9.36 10.23 USD | $9.58 10.47 USD | $662.47M 724.17M USD | 6.06 | $1.58 1.73 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $6.01 0.84 USD |
+1.52
|
$5.21B 724.16M USD | $12.41M 1.72M USD | $5.88 0.82 USD | $6.09 0.85 USD | $5.21B 724.16M USD | 31.63 | $0.19 0.03 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.05 0.84 USD |
-0.17
|
$5.21B 723.9M USD | $5.27M 732.62K USD | $6.03 0.84 USD | $6.08 0.85 USD | $5.21B 723.9M USD | 20.86 | $0.29 0.04 USD | |
| John B. Sanfilippo & Son JBSS | $63.99 — |
+2.92
|
$723.72M — | $77.78K — | $62.13 — | $64.22 — | $723.72M — | 13.55 | $4.72 — | |
| Rajesh Exports Limited RAJESHEXPO.NS | $202.56 2.45 USD |
<0.01
|
$59.81B 723.58M USD | $117.78K 1.42K USD | $200.81 2.43 USD | $204.1 2.47 USD | $59.81B 723.58M USD | 155.81 | $1.3 0.02 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $22.55 3.14 USD |
-2.04
|
$5.2B 723.47M USD | $4.06M 565.18K USD | $22.35 3.11 USD | $23 3.2 USD | $5.2B 723.47M USD | 38.87 | $0.58 0.08 USD | |
| Exmar NV EXM.BR | $11.5 12.57 USD |
-0.17
|
$661.76M 723.39M USD | $2.72K 2.97K USD | $11.5 12.57 USD | $11.5 12.57 USD | $661.76M 723.39M USD | 4.19 | $2.74 3 USD | |
| Coretronic Corporation 5371.TWO | $58.2 1.85 USD |
+0.87
|
$22.76B 723.05M USD | $794.06K 25.23K USD | $57.5 1.83 USD | $58.3 1.85 USD | $22.76B 723.05M USD | 32.69 | $1.78 0.06 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.75 0.38 USD |
-0.36
|
$5.2B 722.89M USD | $7.26M 1.01M USD | $2.75 0.38 USD | $2.77 0.39 USD | $5.2B 722.89M USD | 9.48 | $0.29 0.04 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $19.76 2.75 USD |
0
|
$5.2B 722.66M USD | $5.4M 751.4K USD | $19.57 2.72 USD | $19.85 2.76 USD | $5.2B 722.66M USD | 94.09 | $0.21 0.03 USD | |
| Storytel AB (publ) STORY-B.ST | $95.95 9.37 USD |
-0.72
|
$7.4B 722.59M USD | $222.74K 21.74K USD | $95.5 9.32 USD | $97.75 9.54 USD | $7.4B 722.59M USD | 31.35 | $3.06 0.3 USD | |
| United Fire UFCS | $28.34 — |
-0.18
|
$722.55M — | $105.21K — | $27.65 — | $28.5 — | $722.55M — | 11.15 | $2.54 — | |
| EEKA Fashion Holdings Limited 3709.HK | $8.34 1.07 USD |
-1.53
|
$5.65B 722.22M USD | $797K 101.91K USD | $8.3 1.06 USD | $8.45 1.08 USD | $5.65B 722.22M USD | 11.11 | $0.75 0.1 USD | |
| TomTom N.V. TMOAY | $2.9 — |
+1.05
|
$722.14M — | $3.2K — | $2.9 — | $2.9 — | $722.14M — | 0 | -$0.05 — | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.81 0.39 USD |
-0.35
|
$5.19B 722.04M USD | $17.31M 2.41M USD | $2.8 0.39 USD | $2.84 0.39 USD | $5.19B 722.04M USD | 35.12 | $0.08 0.01 USD | |
| Armada Hoffler Properties AHH | $7.04 — |
-0.42
|
$721.83M — | $1.01M — | $6.89 — | $7.1 — | $721.83M — | 70.40 | $0.1 — | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $12.07 1.68 USD |
-5.33
|
$5.19B 721.65M USD | $18.2M 2.53M USD | $12.04 1.67 USD | $12.5 1.74 USD | $5.19B 721.65M USD | 28.73 | $0.42 0.06 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.97 2.36 USD |
-1.16
|
$5.19B 721.26M USD | $2.55M 355.24K USD | $16.95 2.36 USD | $17.33 2.41 USD | $5.19B 721.26M USD | 80.80 | $0.21 0.03 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $8.48 1.18 USD |
-4.4
|
$5.19B 721.24M USD | $65.4M 9.09M USD | $8.27 1.15 USD | $8.75 1.22 USD | $5.19B 721.24M USD | 121.14 | $0.07 0.009 USD | |
| REX American Resources REX | $43.79 — |
+0.74
|
$721.17M — | $84.53K — | $43.38 — | $44.16 — | $721.17M — | 13.55 | $3.23 — | |
| Bravura Solutions Limited BVS.AX | $2.43 1.61 USD |
-0.41
|
$1.09B 721.09M USD | $546.72K 361.85K USD | $2.4 1.59 USD | $2.48 1.64 USD | $1.09B 721.09M USD | 15.18 | $0.16 0.11 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.64 0.65 USD |
0
|
$5.19B 721.05M USD | $12.88M 1.79M USD | $4.59 0.64 USD | $4.65 0.65 USD | $5.19B 721.05M USD | 17.18 | $0.27 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||