Página de resultados 116 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regional Container Lines Public Company Limited RCL.BK | $28 0.79 USD |
-0.88
|
$23.21B 652.93M USD | $2.44M 68.68K USD | $27.75 0.78 USD | $28.25 0.79 USD | $23.21B 652.93M USD | 2.18 | $12.81 0.36 USD | |
| Nexa Resources NEXA | $4.93 — |
-0.6
|
$652.92M — | $15K — | $4.84 — | $4.95 — | $652.92M — | 0 | -$1.28 — | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $10.33 1.44 USD |
+4.77
|
$4.69B 652.55M USD | $46.19M 6.42M USD | $9.82 1.37 USD | $10.45 1.45 USD | $4.69B 652.55M USD | 86.08 | $0.12 0.02 USD | |
| JINGYEDA 003005.SZ | $20.08 2.79 USD |
-0.99
|
$4.69B 652.47M USD | $2.72M 377.98K USD | $19.95 2.77 USD | $20.3 2.82 USD | $4.69B 652.47M USD | 87.30 | $0.23 0.03 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $22.58 3.14 USD |
-0.66
|
$4.69B 652.43M USD | $2.35M 326.63K USD | $22.5 3.13 USD | $22.87 3.18 USD | $4.69B 652.43M USD | 19.80 | $1.14 0.16 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $20.89 2.9 USD |
-0.48
|
$4.69B 652.22M USD | $1.42M 197.13K USD | $20.79 2.89 USD | $21.15 2.94 USD | $4.69B 652.22M USD | 0 | -$0.64 -0.08 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.65 0.92 USD |
-0.15
|
$4.69B 651.96M USD | $6.78M 943.23K USD | $6.64 0.92 USD | $6.72 0.93 USD | $4.69B 651.96M USD | 110.83 | $0.06 0.008 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.11 1.68 USD |
-1.38
|
$4.69B 651.86M USD | $6.13M 851.65K USD | $11.98 1.67 USD | $12.37 1.72 USD | $4.69B 651.86M USD | 20.87 | $0.58 0.08 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.83 1.51 USD |
-1.81
|
$4.69B 651.84M USD | $7.31M 1.02M USD | $10.78 1.5 USD | $11.08 1.54 USD | $4.69B 651.84M USD | 361.00 | $0.03 0.004 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.7 1.63 USD |
-0.26
|
$4.69B 651.6M USD | $5.51M 766.25K USD | $11.55 1.61 USD | $11.81 1.64 USD | $4.69B 651.6M USD | 234.00 | $0.05 0.006 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.28 0.55 USD |
+0.23
|
$5.09B 651.42M USD | $2.7K 345.23 USD | $4.25 0.54 USD | $4.28 0.55 USD | $5.09B 651.42M USD | 7.01 | $0.61 0.08 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $14.11 1.96 USD |
+6.17
|
$4.68B 651.38M USD | $10.09M 1.4M USD | $13.31 1.85 USD | $14.25 1.98 USD | $4.68B 651.38M USD | 14.39 | $0.98 0.14 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.91 1.52 USD |
0
|
$4.68B 651.32M USD | $4.54M 630.95K USD | $10.77 1.5 USD | $11.03 1.53 USD | $4.68B 651.32M USD | 0 | -$0.09 -0.01 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.78 2.61 USD |
+0.16
|
$4.68B 651.19M USD | $1.98M 275.55K USD | $18.61 2.59 USD | $18.86 2.62 USD | $4.68B 651.19M USD | 0 | -$0.07 -0.009 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $239 7.59 USD |
+2.14
|
$20.49B 651.05M USD | $542.68K 17.24K USD | $233.5 7.42 USD | $239.5 7.61 USD | $20.49B 651.05M USD | 13.07 | $18.28 0.58 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $14.99 2.08 USD |
-1.19
|
$4.68B 650.99M USD | $8.79M 1.22M USD | $14.83 2.06 USD | $15.24 2.12 USD | $4.68B 650.99M USD | 187.37 | $0.08 0.01 USD | |
| Auto Partner SA APR.WA | $19.6 4.98 USD |
+2.62
|
$2.56B 650.73M USD | $507.4K 128.97K USD | $19 4.83 USD | $19.72 5.01 USD | $2.56B 650.73M USD | 12.89 | $1.52 0.39 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.72 0.35 USD |
+0.37
|
$5.09B 650.37M USD | $37.6K 4.81K USD | $2.7 0.35 USD | $2.72 0.35 USD | $5.09B 650.37M USD | 0 | -$2.04 -0.2 USD | |
| Oppenheimer OPY | $61.77 — |
-0.83
|
$650.16M — | $44.09K — | $61.56 — | $63.01 — | $650.16M — | 9.19 | $6.72 — | |
| Aramis Group SAS ARAMI.PA | $7.05 7.71 USD |
-0.98
|
$594.63M 650.01M USD | $16.03K 17.52K USD | $7.02 7.67 USD | $7.11 7.77 USD | $594.63M 650.01M USD | 23.50 | $0.3 0.33 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $30.81 4.28 USD |
-4.82
|
$4.67B 649.74M USD | $11.79M 1.64M USD | $30.58 4.25 USD | $32.71 4.55 USD | $4.67B 649.74M USD | 16.30 | $1.89 0.26 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.91 1.24 USD |
-0.56
|
$4.67B 649.57M USD | $3.46M 481.55K USD | $8.88 1.23 USD | $9.03 1.26 USD | $4.67B 649.57M USD | 12.04 | $0.74 0.1 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.44 0.95 USD |
-0.8
|
$5.08B 649.48M USD | $775.5K 99.16K USD | $7.41 0.95 USD | $7.57 0.97 USD | $5.08B 649.48M USD | 10.05 | $0.74 0.09 USD | |
| Trican Well Service Ltd. TCW.TO | $4.69 3.48 USD |
+1.08
|
$874.68M 649.07M USD | $481.6K 357.37K USD | $4.62 3.43 USD | $4.74 3.52 USD | $874.68M 649.07M USD | 9.01 | $0.52 0.39 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.68 1.07 USD |
+0.52
|
$4.67B 648.8M USD | $19.79M 2.75M USD | $7.55 1.05 USD | $7.71 1.07 USD | $4.67B 648.8M USD | 0 | -$0.13 -0.01 USD | |
| Beazer Homes USA BZH | $21.41 — |
-2.33
|
$648.8M — | $392.25K — | $21.35 — | $22.59 — | $648.8M — | 6.92 | $3.09 — | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $24.82 3.45 USD |
-0.4
|
$4.67B 648.73M USD | $2.27M 315.42K USD | $24.4 3.39 USD | $24.98 3.47 USD | $4.67B 648.73M USD | 15.04 | $1.65 0.23 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.61 1.07 USD |
-0.62
|
$980.06M 648.66M USD | $728.03K 481.85K USD | $1.6 1.06 USD | $1.62 1.07 USD | $980.06M 648.66M USD | 11.50 | $0.14 0.09 USD | |
| JINGWEI HUIKAI 300120.SZ | $8.12 1.13 USD |
+0.25
|
$4.66B 648.51M USD | $11.42M 1.59M USD | $8.04 1.12 USD | $8.29 1.15 USD | $4.66B 648.51M USD | 0 | $0 0 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.39 0.89 USD |
0
|
$4.66B 648.08M USD | $5.08M 705.91K USD | $6.36 0.88 USD | $6.45 0.9 USD | $4.66B 648.08M USD | 11.41 | $0.56 0.08 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7.33 1.02 USD |
+0.69
|
$4.66B 647.96M USD | $21.43M 2.98M USD | $7.13 0.99 USD | $7.38 1.03 USD | $4.66B 647.96M USD | 24.43 | $0.3 0.04 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $15.05 2.09 USD |
-2.27
|
$4.66B 647.93M USD | $3.44M 477.99K USD | $15 2.09 USD | $15.42 2.14 USD | $4.66B 647.93M USD | 44.26 | $0.34 0.05 USD | |
| Silex Systems Limited SLX.AX | $4.11 2.72 USD |
+3.01
|
$978.62M 647.7M USD | $2.52M 1.67M USD | $4.03 2.67 USD | $4.33 2.87 USD | $978.62M 647.7M USD | 0 | -$0.13 -0.08 USD | |
| Shanghai Medicilon Inc. 688202.SS | $34.57 4.81 USD |
-2.67
|
$4.66B 647.34M USD | $4.78M 664.94K USD | $34.41 4.78 USD | $36.13 5.02 USD | $4.66B 647.34M USD | 0 | -$2.3 -0.3 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $38.2 1.21 USD |
-2.92
|
$20.37B 647.26M USD | $104.84M 3.33M USD | $38.2 1.21 USD | $39.95 1.27 USD | $20.37B 647.26M USD | 64.74 | $0.59 0.02 USD | |
| GoGold Resources GLGDF | $1.71 — |
+3.64
|
$647.22M — | $14.75K — | $1.65 — | $1.71 — | $647.22M — | 171.00 | $0.01 — | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $152.5 4.85 USD |
-0.97
|
$20.36B 647.1M USD | $258.81K 8.22K USD | $151 4.8 USD | $153.5 4.88 USD | $20.36B 647.1M USD | 30.56 | $4.99 0.16 USD | |
| Indo Count Industries Limited ICIL.NS | $269.9 3.27 USD |
+0.33
|
$53.48B 647.08M USD | $179.33K 2.17K USD | $268.7 3.25 USD | $277.8 3.36 USD | $53.48B 647.08M USD | 21.71 | $12.43 0.15 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.5 1.18 USD |
+0.12
|
$4.65B 647.04M USD | $2.14M 298.14K USD | $8.46 1.18 USD | $8.54 1.19 USD | $4.65B 647.04M USD | 0 | -$1.86 -0.2 USD | |
| HannStar Display Corporation 6116.TW | $7.04 0.22 USD |
-1.12
|
$20.35B 646.74M USD | $1.89M 60.2K USD | $7.03 0.22 USD | $7.16 0.23 USD | $20.35B 646.74M USD | 0 | -$1.66 -0.05 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $24.39 3.39 USD |
+4.23
|
$4.65B 646.64M USD | $48.37M 6.73M USD | $22.52 3.13 USD | $24.35 3.39 USD | $4.65B 646.64M USD | 121.95 | $0.2 0.03 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.59 1.47 USD |
+0.38
|
$4.65B 646.53M USD | $23.82M 3.31M USD | $10.5 1.46 USD | $10.94 1.52 USD | $4.65B 646.53M USD | 17.08 | $0.62 0.09 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.69 1.49 USD |
+2.99
|
$4.65B 646.28M USD | $12.79M 1.78M USD | $10.37 1.44 USD | $10.8 1.5 USD | $4.65B 646.28M USD | 27.41 | $0.39 0.05 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.34 0.33 USD |
+1.3
|
$4.65B 646.21M USD | $30.52M 4.24M USD | $2.3 0.32 USD | $2.35 0.33 USD | $4.65B 646.21M USD | 0 | -$0.07 -0.009 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.98 0.41 USD |
-0.33
|
$4.65B 645.98M USD | $12.71M 1.77M USD | $2.96 0.41 USD | $3.05 0.42 USD | $4.65B 645.98M USD | 0 | -$0.19 -0.02 USD | |
| BRC Asia Limited BEC.SI | $3.14 2.35 USD |
+0.32
|
$861.46M 645.63M USD | $5.5K 4.12K USD | $3.12 2.34 USD | $3.15 2.36 USD | $861.46M 645.63M USD | 8.97 | $0.35 0.26 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.31 0.88 USD |
-2.17
|
$4.64B 645.59M USD | $23.11M 3.21M USD | $6.26 0.87 USD | $6.51 0.91 USD | $4.64B 645.59M USD | 17.05 | $0.37 0.05 USD | |
| MARR S.p.A. MARR.MI | $9.12 9.97 USD |
-0.44
|
$590.57M 645.57M USD | $77.08K 84.26K USD | $9.05 9.89 USD | $9.17 10.02 USD | $590.57M 645.57M USD | 15.45 | $0.59 0.64 USD | |
| Festi hf. FESTI.IC | $282 2.07 USD |
-0.7
|
$87.77B 645.39M USD | $103.33K 759.75 USD | $280 2.06 USD | $284 2.09 USD | $87.77B 645.39M USD | 21.28 | $13.25 0.1 USD | |
| TJPC 600488.SS | $4.25 0.59 USD |
+0.24
|
$4.64B 645.24M USD | $9.78M 1.36M USD | $4.23 0.59 USD | $4.37 0.61 USD | $4.64B 645.24M USD | 35.41 | $0.12 0.02 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.36 1.02 USD |
-0.27
|
$4.64B 645.01M USD | $5.37M 745.97K USD | $7.29 1.01 USD | $7.45 1.04 USD | $4.64B 645.01M USD | 27.25 | $0.27 0.04 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.81 0.67 USD |
-1.03
|
$4.64B 644.96M USD | $10.88M 1.51M USD | $4.78 0.66 USD | $4.89 0.68 USD | $4.64B 644.96M USD | 21.86 | $0.22 0.03 USD | |
| John Hancock Financial Opportunities Fund BTO | $32.62 — |
-1.15
|
$644.76M — | $44.33K — | $32.51 — | $33.2 — | $644.76M — | 4.56 | $7.14 — | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $21.94 3.05 USD |
-1.57
|
$4.64B 644.65M USD | $2.78M 386.05K USD | $21.76 3.03 USD | $22.29 3.1 USD | $4.64B 644.65M USD | 70.77 | $0.31 0.04 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.51 0.49 USD |
+0.57
|
$4.64B 644.58M USD | $9.28M 1.29M USD | $3.47 0.48 USD | $3.53 0.49 USD | $4.64B 644.58M USD | 351.00 | $0.01 0.001 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $25.15 3.5 USD |
+1.21
|
$4.64B 644.49M USD | $11.54M 1.6M USD | $24.7 3.43 USD | $25.98 3.61 USD | $4.64B 644.49M USD | 45.72 | $0.55 0.08 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $33.4 4.64 USD |
-2.14
|
$4.63B 644.06M USD | $4.71M 654.49K USD | $33.33 4.63 USD | $34.4 4.78 USD | $4.63B 644.06M USD | 196.47 | $0.17 0.02 USD | |
| Pan-International Industrial Corp. 2328.TW | $38.95 1.24 USD |
-0.38
|
$20.27B 644M USD | $10.21M 324.47K USD | $38.95 1.24 USD | $40 1.27 USD | $20.27B 644M USD | 18.90 | $2.06 0.07 USD | |
| Cars.com CARS | $10.24 — |
-2.2
|
$643.96M — | $865.47K — | $10.09 — | $10.51 — | $643.96M — | 15.05 | $0.68 — | |
| Camden National CAC | $38.09 — |
-1.3
|
$643.8M — | $44.79K — | $38 — | $38.62 — | $643.8M — | 12.13 | $3.14 — | |
| Minerva S.A. BEEF3.SA | $4.78 0.97 USD |
-2.85
|
$3.18B 643.75M USD | $8.55M 1.73M USD | $4.76 0.96 USD | $4.93 1 USD | $3.18B 643.75M USD | 0 | -$1.81 -0.3 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.15 0.58 USD |
+0.48
|
$4.63B 643.69M USD | $5.96M 828.62K USD | $4.12 0.57 USD | $4.17 0.58 USD | $4.63B 643.69M USD | 31.92 | $0.13 0.02 USD | |
| WUHAN HOLDING 600168.SS | $4.66 0.65 USD |
+0.87
|
$4.63B 643.66M USD | $8.89M 1.24M USD | $4.59 0.64 USD | $4.75 0.66 USD | $4.63B 643.66M USD | 66.57 | $0.07 0.009 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.94 0.96 USD |
-0.29
|
$4.63B 643.38M USD | $4.46M 620.44K USD | $6.92 0.96 USD | $7 0.97 USD | $4.63B 643.38M USD | 0 | -$2.97 -0.4 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.16 1 USD |
+0.28
|
$4.63B 643.18M USD | $2.67M 371.11K USD | $7.12 0.99 USD | $7.18 1 USD | $4.63B 643.18M USD | 119.33 | $0.06 0.008 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $115.5 1.4 USD |
-0.4
|
$53.15B 643.08M USD | $351.71K 4.26K USD | $114.48 1.39 USD | $117.09 1.42 USD | $53.15B 643.08M USD | 21.23 | $5.44 0.07 USD | |
| Light LGSXY | $1.26 — |
-11.89
|
$643.06M — | $600 — | $1.25 — | $1.32 — | $643.06M — | 1.07 | $1.17 — | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $16.95 2.36 USD |
-0.29
|
$4.62B 642.76M USD | $4.36M 606.55K USD | $16.86 2.34 USD | $17.13 2.38 USD | $4.62B 642.76M USD | 423.75 | $0.04 0.005 USD | |
| Universal Logistics ULH | $24.39 — |
-0.61
|
$642.27M — | $29.66K — | $24.23 — | $24.83 — | $642.27M — | 7.69 | $3.17 — | |
| SBS Transit Ltd S61.SI | $2.74 2.05 USD |
-0.72
|
$856.48M 641.89M USD | $124.2K 93.08K USD | $2.74 2.05 USD | $2.78 2.08 USD | $856.48M 641.89M USD | 12.45 | $0.22 0.16 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $19.85 2.76 USD |
+0.51
|
$4.62B 641.76M USD | $3.23M 448.64K USD | $19.6 2.73 USD | $20.25 2.82 USD | $4.62B 641.76M USD | 116.76 | $0.17 0.02 USD | |
| V.S. Industry Berhad 6963.KL | $0.79 0.17 USD |
+2.61
|
$3.02B 641.55M USD | $11.5M 2.44M USD | $0.77 0.16 USD | $0.8 0.17 USD | $3.02B 641.55M USD | 19.62 | $0.04 0.008 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.15 0.86 USD |
+0.49
|
$4.61B 641.55M USD | $19.07M 2.65M USD | $6.11 0.85 USD | $6.24 0.87 USD | $4.61B 641.55M USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.73 2.19 USD |
-1.19
|
$4.61B 641.27M USD | $6.48M 900.54K USD | $15.66 2.18 USD | $16.3 2.27 USD | $4.61B 641.27M USD | 65.54 | $0.24 0.03 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.8 1.36 USD |
+1.14
|
$4.61B 640.98M USD | $3.66M 508.26K USD | $9.67 1.34 USD | $9.9 1.38 USD | $4.61B 640.98M USD | 28.00 | $0.35 0.05 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.36 5.46 USD |
-0.94
|
$863.53M 640.79M USD | $86.59K 64.25K USD | $7.32 5.43 USD | $7.45 5.53 USD | $863.53M 640.79M USD | 0 | -$0.46 -0.3 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.5 0.63 USD |
+2.27
|
$4.61B 640.71M USD | $139.09M 19.34M USD | $4.37 0.61 USD | $4.53 0.63 USD | $4.61B 640.71M USD | 0 | -$0.04 -0.005 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $19.74 2.74 USD |
-1.89
|
$4.61B 640.61M USD | $4.61M 640.8K USD | $19.66 2.73 USD | $20.18 2.81 USD | $4.61B 640.61M USD | 28.19 | $0.7 0.1 USD | |
| Silex Systems SILXF | $2.69 — |
+25.12
|
$640.51M — | $5K — | $2.69 — | $2.69 — | $640.51M — | 0 | -$0.08 — | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.93 1.8 USD |
-0.77
|
$4.61B 640.49M USD | $2.85M 396.15K USD | $12.88 1.79 USD | $13.08 1.82 USD | $4.61B 640.49M USD | 12.43 | $1.04 0.14 USD | |
| Kempower Oyj KEMPOWR.HE | $10.58 11.57 USD |
+1.44
|
$585.9M 640.46M USD | $49.98K 54.64K USD | $10.34 11.3 USD | $10.85 11.86 USD | $585.9M 640.46M USD | 0 | -$0.37 -0.4 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.49 0.83 USD |
+0.15
|
$5.01B 640.46M USD | $8.8K 1.13K USD | $6.46 0.83 USD | $6.5 0.83 USD | $5.01B 640.46M USD | 12.72 | $0.51 0.07 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.48 1.18 USD |
-0.24
|
$4.61B 640.36M USD | $5.56M 773.36K USD | $8.45 1.17 USD | $8.54 1.19 USD | $4.61B 640.36M USD | 169.59 | $0.05 0.006 USD | |
| Zamil Industrial Investment Company 2240.SR | $40 10.67 USD |
+4.71
|
$2.4B 640.26M USD | $937.02K 249.97K USD | $37.7 10.06 USD | $40.8 10.88 USD | $2.4B 640.26M USD | 56.33 | $0.71 0.19 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $20.49 2.85 USD |
+0.29
|
$4.6B 640.08M USD | $7.97M 1.11M USD | $20.37 2.83 USD | $20.93 2.91 USD | $4.6B 640.08M USD | 29.69 | $0.69 0.1 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $28.29 3.93 USD |
-1.5
|
$4.6B 640.04M USD | $4.47M 621.55K USD | $27.95 3.89 USD | $29.19 4.06 USD | $4.6B 640.04M USD | 37.22 | $0.76 0.11 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.94 0.41 USD |
+0.34
|
$4.6B 639.91M USD | $56.43M 7.85M USD | $2.86 0.4 USD | $2.98 0.41 USD | $4.6B 639.91M USD | 0 | -$0.07 -0.009 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.02 2.64 USD |
-0.99
|
$4.6B 639.89M USD | $2.08M 288.52K USD | $18.88 2.63 USD | $19.32 2.69 USD | $4.6B 639.89M USD | 16.98 | $1.12 0.16 USD | |
| RIFENG 002953.SZ | $10.05 1.4 USD |
-0.2
|
$4.6B 639.72M USD | $2.97M 413.07K USD | $9.99 1.39 USD | $10.15 1.41 USD | $4.6B 639.72M USD | 27.91 | $0.36 0.05 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $21.4 2.98 USD |
-1.74
|
$4.6B 639.21M USD | $4.95M 688.65K USD | $21.3 2.96 USD | $21.86 3.04 USD | $4.6B 639.21M USD | 36.89 | $0.58 0.08 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.3 0.6 USD |
+2.38
|
$4.6B 639.12M USD | $16.56M 2.3M USD | $4.21 0.59 USD | $4.33 0.6 USD | $4.6B 639.12M USD | 107.50 | $0.04 0.005 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.07 1.4 USD |
-0.98
|
$4.6B 639.09M USD | $10.61M 1.48M USD | $10.03 1.39 USD | $10.21 1.42 USD | $4.6B 639.09M USD | 0 | -$0.1 -0.01 USD | |
| Cleanaway Company Limited 8422.TW | $179.5 5.7 USD |
+0.28
|
$20.11B 639M USD | $178.44K 5.67K USD | $179 5.69 USD | $180.5 5.74 USD | $20.11B 639M USD | 16.09 | $11.15 0.35 USD | |
| Liberty Financial Group Limited LFG.AX | $3.18 2.1 USD |
0
|
$965.45M 638.99M USD | $64.61K 42.76K USD | $3.14 2.08 USD | $3.19 2.11 USD | $965.45M 638.99M USD | 7.75 | $0.41 0.27 USD | |
| Nexus Industrial REIT EFRTF | $5.44 — |
-0.37
|
$638.97M — | $200 — | $5.44 — | $5.44 — | $638.97M — | 0 | -$0.34 — | |
| Ways Electron Co.,Ltd. 605218.SS | $21.59 3 USD |
+0.28
|
$4.6B 638.91M USD | $2.75M 381.89K USD | $21.44 2.98 USD | $22.37 3.11 USD | $4.6B 638.91M USD | 77.10 | $0.28 0.04 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $4.64K 452.63 USD | $36 3.51 USD | $36 3.51 USD | $6.54B 638.83M USD | 39.56 | $0.91 0.09 USD | |
| AdvanSix ASIX | $23.82 — |
-1.85
|
$638.68M — | $96.66K — | $23.79 — | $24.35 — | $638.68M — | 7.61 | $3.13 — | |
| CH. Karnchang Public Company Limited CK.BK | $13.5 0.38 USD |
0
|
$22.68B 638.29M USD | $1.14M 32.07K USD | $13.3 0.37 USD | $13.5 0.38 USD | $22.68B 638.29M USD | 14.21 | $0.95 0.03 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $20.28 2.82 USD |
+0.6
|
$4.59B 638.15M USD | $19.53M 2.71M USD | $19.91 2.77 USD | $20.58 2.86 USD | $4.59B 638.15M USD | 0 | -$0.22 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||