Página de resultados 116 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Independent Bank IBCP | $31.89 — |
+0.98
|
$660.79M — | $54.24K — | $31.68 — | $32.15 — | $660.79M — | 10.05 | $3.17 — | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $34.05 4.73 USD |
-7.72
|
$4.75B 660.59M USD | $36.34M 5.05M USD | $33.5 4.66 USD | $39.85 5.54 USD | $4.75B 660.59M USD | 200.29 | $0.17 0.02 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $39.78 5.53 USD |
+3.59
|
$4.75B 660.26M USD | $14.04M 1.95M USD | $37.51 5.22 USD | $41.67 5.79 USD | $4.75B 660.26M USD | 41.87 | $0.95 0.13 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.82 2.76 USD |
-1.69
|
$4.75B 660.21M USD | $3.9M 542.14K USD | $19.53 2.72 USD | $20.02 2.78 USD | $4.75B 660.21M USD | 17.69 | $1.12 0.16 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.51 0.77 USD |
-1.96
|
$4.75B 660.21M USD | $20.19M 2.81M USD | $5.41 0.75 USD | $5.64 0.78 USD | $4.75B 660.21M USD | 91.83 | $0.06 0.008 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.76 1.22 USD |
-2.56
|
$4.75B 659.95M USD | $16.36M 2.27M USD | $8.64 1.2 USD | $9.02 1.25 USD | $4.75B 659.95M USD | 175.19 | $0.05 0.006 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.09 0.99 USD |
-2.61
|
$4.75B 659.94M USD | $10.65M 1.48M USD | $7.04 0.98 USD | $7.32 1.02 USD | $4.75B 659.94M USD | 39.38 | $0.18 0.03 USD | |
| CITYMEDIA 600229.SS | $7.07 0.98 USD |
+0.71
|
$4.75B 659.82M USD | $6.33M 879.82K USD | $6.94 0.96 USD | $7.15 0.99 USD | $4.75B 659.82M USD | 78.55 | $0.09 0.01 USD | |
| Great Southern Bancorp GSBC | $57.52 — |
+1.43
|
$659.63M — | $28.44K — | $57.05 — | $57.8 — | $659.63M — | 10.27 | $5.6 — | |
| AdvanSix ASIX | $24.6 — |
+0.74
|
$659.59M — | $157.52K — | $24.58 — | $25.07 — | $659.59M — | 7.80 | $3.15 — | |
| Sino Medical Sciences Technology Inc. 688108.SS | $11.47 1.59 USD |
-2.05
|
$4.74B 659.39M USD | $9.22M 1.28M USD | $11.35 1.58 USD | $11.77 1.64 USD | $4.74B 659.39M USD | 573.50 | $0.02 0.002 USD | |
| Universal Cement Corporation 1104.TW | $30.2 0.96 USD |
+0.33
|
$20.74B 658.95M USD | $334.9K 10.64K USD | $29.95 0.95 USD | $30.45 0.97 USD | $20.74B 658.95M USD | 13.72 | $2.2 0.07 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.4 0.15 USD |
-0.92
|
$23.41B 658.8M USD | $4.77M 134.29K USD | $5.4 0.15 USD | $5.55 0.16 USD | $23.41B 658.8M USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.4 0.15 USD |
-0.92
|
$23.41B 658.8M USD | $4.77M 134.3K USD | $5.4 0.15 USD | $5.55 0.16 USD | $23.41B 658.8M USD | 0 | -$0.23 -0.006 USD | |
| Komax Holding AG KOMN.SW | $113 128.57 USD |
-0.35
|
$578.99M 658.76M USD | $6.99K 7.95K USD | $111.4 126.75 USD | $117 133.12 USD | $578.99M 658.76M USD | 0 | -$0.64 -0.7 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.8 0.81 USD |
+1.75
|
$4.74B 658.68M USD | $98.42M 13.68M USD | $5.56 0.77 USD | $6.07 0.84 USD | $4.74B 658.68M USD | 0 | -$0.54 -0.07 USD | |
| SUNFLOWER 300111.SZ | $3.6 0.5 USD |
-2.17
|
$4.74B 658.64M USD | $39.28M 5.46M USD | $3.54 0.49 USD | $3.71 0.52 USD | $4.74B 658.64M USD | 360.00 | $0.01 0.001 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $28.06 3.9 USD |
-3.57
|
$4.74B 658.38M USD | $3.43M 477.26K USD | $27.68 3.85 USD | $29.34 4.08 USD | $4.74B 658.38M USD | 280.59 | $0.1 0.01 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $15.5 2.16 USD |
-2.15
|
$4.73B 658.3M USD | $4.52M 629.03K USD | $15.26 2.12 USD | $15.83 2.2 USD | $4.73B 658.3M USD | 40.78 | $0.38 0.05 USD | |
| Wowprime Corp. 2727.TW | $250 7.94 USD |
+1.21
|
$20.71B 658.22M USD | $449.92K 14.3K USD | $247 7.85 USD | $250 7.94 USD | $20.71B 658.22M USD | 15.54 | $16.08 0.51 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.72 0.93 USD |
-0.59
|
$4.73B 657.83M USD | $10.87M 1.51M USD | $6.66 0.93 USD | $6.78 0.94 USD | $4.73B 657.83M USD | 112.00 | $0.06 0.008 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $31.68 4.4 USD |
-2.76
|
$4.73B 657.8M USD | $1.06M 147.56K USD | $31.29 4.35 USD | $32.74 4.55 USD | $4.73B 657.8M USD | 34.06 | $0.93 0.13 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.29 0.55 USD |
-0.23
|
$5.14B 657.67M USD | $93.6K 11.97K USD | $4.26 0.54 USD | $4.3 0.55 USD | $5.14B 657.67M USD | 7.03 | $0.61 0.08 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.57 0.91 USD |
-1.5
|
$4.73B 657.6M USD | $20.74M 2.88M USD | $6.42 0.89 USD | $6.69 0.93 USD | $4.73B 657.6M USD | 17.75 | $0.37 0.05 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.22 0.73 USD |
-1.51
|
$4.73B 657.42M USD | $84.87M 11.8M USD | $5.15 0.72 USD | $5.34 0.74 USD | $4.73B 657.42M USD | 65.25 | $0.08 0.01 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.65 0.79 USD |
+1.44
|
$4.73B 657.35M USD | $25.11M 3.49M USD | $5.54 0.77 USD | $5.76 0.8 USD | $4.73B 657.35M USD | 141.25 | $0.04 0.005 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.88 0.54 USD |
-1.27
|
$4.73B 657.32M USD | $27.52M 3.83M USD | $3.83 0.53 USD | $3.95 0.55 USD | $4.73B 657.32M USD | 25.86 | $0.15 0.02 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.67 0.34 USD |
+1.14
|
$5.14B 657.27M USD | $107.69K 13.77K USD | $2.64 0.34 USD | $2.67 0.34 USD | $5.14B 657.27M USD | 0 | -$2.03 -0.2 USD | |
| China Bills Finance Corporation 2820.TW | $15.4 0.49 USD |
+0.33
|
$20.68B 657.16M USD | $1.28M 40.57K USD | $15.35 0.49 USD | $15.6 0.5 USD | $20.68B 657.16M USD | 15.55 | $0.99 0.03 USD | |
| The India Fund IFN | $16.45 — |
-0.12
|
$657.11M — | $112.08K — | $16.43 — | $16.52 — | $657.11M — | 5.18 | $3.17 — | |
| The RealReal REAL | $5.81 — |
-5.07
|
$657.08M — | $2.76M — | $5.77 — | $6.17 — | $657.08M — | 0 | -$1.08 — | |
| Nexa Resources NEXA | $4.96 — |
+2.72
|
$656.9M — | $18.99K — | $4.94 — | $5 — | $656.9M — | 0 | -$1.28 — | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.7 0.93 USD |
-1.03
|
$4.72B 656.79M USD | $6.31M 876.74K USD | $6.65 0.92 USD | $6.8 0.95 USD | $4.72B 656.79M USD | 13.95 | $0.48 0.07 USD | |
| MBK Public Company Limited MBK.BK | $16.6 0.47 USD |
-0.6
|
$23.34B 656.72M USD | $996.24K 28.03K USD | $16.5 0.46 USD | $16.8 0.47 USD | $23.34B 656.72M USD | 8.55 | $1.94 0.05 USD | |
| Ichor ICHR | $19.06 — |
-0.94
|
$656.47M — | $513.23K — | $18.67 — | $19.26 — | $656.47M — | 0 | -$0.47 — | |
| GL Tech Co.,Ltd 300480.SZ | $13.06 1.82 USD |
-2.39
|
$4.72B 656.4M USD | $3.93M 545.9K USD | $12.89 1.79 USD | $13.4 1.86 USD | $4.72B 656.4M USD | 0 | -$0.3 -0.04 USD | |
| Sana Biotechnology SANA | $2.91 — |
+2.83
|
$656.37M — | $3.7M — | $2.81 — | $3.08 — | $656.37M — | 0 | -$0.91 — | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.75 1.49 USD |
-1.83
|
$4.72B 656.3M USD | $33.68M 4.68M USD | $10.63 1.48 USD | $11.2 1.56 USD | $4.72B 656.3M USD | 17.33 | $0.62 0.09 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.04 1.67 USD |
-2.59
|
$4.72B 656.11M USD | $8.1M 1.13M USD | $11.86 1.65 USD | $12.43 1.73 USD | $4.72B 656.11M USD | 21.12 | $0.57 0.08 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $22.68 3.15 USD |
-4.02
|
$4.72B 655.93M USD | $12.38M 1.72M USD | $21.3 2.96 USD | $23.75 3.3 USD | $4.72B 655.93M USD | 73.16 | $0.31 0.04 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $118.1 1.43 USD |
-1.01
|
$54.17B 655.36M USD | $540.53K 6.54K USD | $117.77 1.42 USD | $120.2 1.45 USD | $54.17B 655.36M USD | 21.70 | $5.44 0.07 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.87 0.96 USD |
-0.72
|
$4.71B 655.29M USD | $5.73M 796.47K USD | $6.8 0.95 USD | $6.96 0.97 USD | $4.71B 655.29M USD | 13.21 | $0.52 0.07 USD | |
| Shanghai Medicilon Inc. 688202.SS | $34.99 4.87 USD |
-0.31
|
$4.71B 655.2M USD | $5.8M 806.21K USD | $34.5 4.8 USD | $36.16 5.03 USD | $4.71B 655.2M USD | 0 | -$2.3 -0.3 USD | |
| Virtus Equity & Convertible Income Fund NIE | $23.62 — |
-0.04
|
$654.76M — | $54.58K — | $23.53 — | $23.81 — | $654.76M — | 5.02 | $4.7 — | |
| WUHAN HOLDING 600168.SS | $4.71 0.65 USD |
-0.63
|
$4.71B 654.71M USD | $7.33M 1.02M USD | $4.64 0.65 USD | $4.75 0.66 USD | $4.71B 654.71M USD | 67.28 | $0.07 0.009 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $39.75 1.26 USD |
+0.25
|
$20.6B 654.6M USD | $171.24M 5.44M USD | $39.7 1.26 USD | $41.4 1.32 USD | $20.6B 654.6M USD | 67.37 | $0.59 0.02 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.22 0.59 USD |
-1.17
|
$4.71B 654.55M USD | $10.06M 1.4M USD | $4.18 0.58 USD | $4.27 0.59 USD | $4.71B 654.55M USD | 32.46 | $0.13 0.02 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.37 0.33 USD |
-1.25
|
$4.71B 654.49M USD | $54.93M 7.64M USD | $2.32 0.32 USD | $2.42 0.34 USD | $4.71B 654.49M USD | 0 | -$0.07 -0.009 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.46 0.9 USD |
+0.31
|
$4.71B 654.44M USD | $8.33M 1.16M USD | $6.4 0.89 USD | $6.48 0.9 USD | $4.71B 654.44M USD | 11.53 | $0.56 0.08 USD | |
| Launch Tech Company Limited 2488.HK | $12.28 1.57 USD |
-0.97
|
$5.12B 654.38M USD | $1.81M 231.75K USD | $12.1 1.55 USD | $12.68 1.62 USD | $5.12B 654.38M USD | 13.79 | $0.89 0.11 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.93 0.69 USD |
-0.6
|
$4.71B 654.25M USD | $11.52M 1.6M USD | $4.86 0.68 USD | $4.98 0.69 USD | $4.71B 654.25M USD | 22.40 | $0.22 0.03 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $46.6 6.48 USD |
-0.96
|
$4.71B 654.2M USD | $5.17M 718.46K USD | $46.31 6.44 USD | $49.5 6.88 USD | $4.71B 654.2M USD | 291.25 | $0.16 0.02 USD | |
| CSBC Corporation 2208.TW | $16.15 0.51 USD |
+1.25
|
$20.58B 654.06M USD | $1.07M 33.99K USD | $15.95 0.51 USD | $16.15 0.51 USD | $20.58B 654.06M USD | 0 | -$2.6 -0.08 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.59 1.19 USD |
0
|
$4.7B 654.05M USD | $4.22M 586.83K USD | $8.49 1.18 USD | $8.67 1.21 USD | $4.7B 654.05M USD | 0 | -$1.86 -0.2 USD | |
| OPKO Health, Inc. 0KCS.L | $1.38 — |
+0.73
|
$654M — | $20.95K — | $1.37 — | $1.39 — | $654M — | 0 | -$0.18 — | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $155.5 4.94 USD |
+0.97
|
$20.56B 653.4M USD | $151.65K 4.82K USD | $154 4.89 USD | $156 4.96 USD | $20.56B 653.4M USD | 31.16 | $4.99 0.16 USD | |
| JINGWEI HUIKAI 300120.SZ | $8.05 1.12 USD |
-1.59
|
$4.7B 653.3M USD | $13.81M 1.92M USD | $7.94 1.1 USD | $8.18 1.14 USD | $4.7B 653.3M USD | 0 | $0 0 USD | |
| CR MEDICAL 1515.HK | $4.04 0.52 USD |
-1.7
|
$5.11B 653.18M USD | $10.29M 1.32M USD | $4.02 0.51 USD | $4.14 0.53 USD | $5.11B 653.18M USD | 8.24 | $0.49 0.06 USD | |
| ZHONGYAN 003001.SZ | $37.06 5.15 USD |
-5.02
|
$4.7B 653.04M USD | $4.49M 624.36K USD | $36.47 5.07 USD | $39.55 5.5 USD | $4.7B 653.04M USD | 68.62 | $0.54 0.08 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.26 0.87 USD |
-2.03
|
$4.7B 653.02M USD | $35.12M 4.88M USD | $6.17 0.86 USD | $6.41 0.89 USD | $4.7B 653.02M USD | 0 | -$0.87 -0.1 USD | |
| Yatsen Holding YSG | $8.19 — |
+15.68
|
$652.91M — | $1.77M — | $7.2 — | $8.5 — | $652.91M — | 0 | -$0.93 — | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.73 1.63 USD |
-0.17
|
$4.69B 652.71M USD | $7.95M 1.11M USD | $11.63 1.62 USD | $12.05 1.68 USD | $4.69B 652.71M USD | 234.59 | $0.05 0.006 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $24.54 3.41 USD |
+2.04
|
$4.69B 652.6M USD | $10.39M 1.44M USD | $23.9 3.32 USD | $24.76 3.44 USD | $4.69B 652.6M USD | 27.88 | $0.88 0.12 USD | |
| Byrna BYRN | $28.79 — |
-2.77
|
$652.59M — | $460.35K — | $27.83 — | $30.39 — | $652.59M — | 46.43 | $0.62 — | |
| Sok Marketler Ticaret A.S. SOKM.IS | $35.02 1.1 USD |
+1.98
|
$20.78B 652.49M USD | $5.58M 175.09K USD | $34.6 1.09 USD | $35.22 1.11 USD | $20.78B 652.49M USD | 0 | -$0.47 -0.01 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $17.95 2.5 USD |
-1.7
|
$4.69B 652.1M USD | $5.17M 718.47K USD | $17.72 2.46 USD | $18.34 2.55 USD | $4.69B 652.1M USD | 0 | -$5.19 -0.7 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.46 1.04 USD |
-1.19
|
$4.69B 652.01M USD | $6.75M 938.24K USD | $7.38 1.03 USD | $7.58 1.05 USD | $4.69B 652.01M USD | 27.62 | $0.27 0.04 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.32 3.38 USD |
-1.3
|
$4.69B 651.87M USD | $2.05M 284.76K USD | $24.09 3.35 USD | $24.69 3.43 USD | $4.69B 651.87M USD | 21.71 | $1.12 0.16 USD | |
| ZHENDONG PHARMACEUTICAL 300158.SZ | $4.66 0.65 USD |
+2.64
|
$4.68B 651.39M USD | $75.36M 10.48M USD | $4.52 0.63 USD | $4.82 0.67 USD | $4.68B 651.39M USD | 0 | -$1.35 -0.1 USD | |
| GoGold Resources Inc. GGD.TO | $2.26 1.68 USD |
-2.59
|
$877.81M 651.39M USD | $801.15K 594.5K USD | $2.24 1.66 USD | $2.34 1.74 USD | $877.81M 651.39M USD | 226.00 | $0.01 0.007 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $34.06 4.74 USD |
-1.3
|
$4.68B 651.24M USD | $7.44M 1.03M USD | $33.11 4.6 USD | $34.65 4.82 USD | $4.68B 651.24M USD | 200.35 | $0.17 0.02 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.54 5.6 USD |
+0.8
|
$877.6M 651.23M USD | $82.96K 61.56K USD | $7.5 5.56 USD | $7.58 5.62 USD | $877.6M 651.23M USD | 0 | -$0.46 -0.3 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $20.49 2.85 USD |
+1.44
|
$4.68B 650.99M USD | $18.28M 2.54M USD | $19.77 2.75 USD | $21.13 2.94 USD | $4.68B 650.99M USD | 38.66 | $0.53 0.07 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.01 4.31 USD |
+0.78
|
$4.68B 650.96M USD | $14.95M 2.08M USD | $30.6 4.25 USD | $32.26 4.49 USD | $4.68B 650.96M USD | 93.96 | $0.33 0.05 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.23 1.98 USD |
-2.73
|
$4.68B 650.95M USD | $7.74M 1.08M USD | $14.15 1.97 USD | $14.67 2.04 USD | $4.68B 650.95M USD | 71.14 | $0.2 0.03 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $13.43 1.87 USD |
-1.32
|
$4.68B 650.91M USD | $7.08M 985.03K USD | $13.28 1.85 USD | $13.65 1.9 USD | $4.68B 650.91M USD | 335.75 | $0.04 0.005 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $39.01 5.42 USD |
+7.76
|
$4.68B 650.89M USD | $11.2M 1.56M USD | $35.95 5 USD | $38.8 5.39 USD | $4.68B 650.89M USD | 42.86 | $0.91 0.13 USD | |
| Auto Partner SA APR.WA | $19.6 4.98 USD |
-0.31
|
$2.56B 650.73M USD | $39.64K 10.07K USD | $19.28 4.9 USD | $19.86 5.05 USD | $2.56B 650.73M USD | 12.89 | $1.52 0.39 USD | |
| John Hancock Premium Dividend Fund PDT | $13.23 — |
+0.92
|
$650.72M — | $104.44K — | $13.13 — | $13.23 — | $650.72M — | 3.27 | $4.04 — | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $31.89 4.43 USD |
+6.66
|
$4.68B 650.45M USD | $18.53M 2.58M USD | $29.76 4.14 USD | $32.29 4.49 USD | $4.68B 650.45M USD | 57.98 | $0.55 0.08 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.35 1.44 USD |
-1.05
|
$4.68B 650.41M USD | $19.33M 2.69M USD | $10.2 1.42 USD | $10.5 1.46 USD | $4.68B 650.41M USD | 0 | -$0.1 -0.01 USD | |
| Abrdn Asia-Pacific Income Fund FAX | $15.75 — |
+0.19
|
$650.2M — | $80.35K — | $15.72 — | $15.81 — | $650.2M — | 5.83 | $2.7 — | |
| RIFENG 002953.SZ | $10.23 1.42 USD |
-1.16
|
$4.67B 649.89M USD | $6.08M 844.7K USD | $10.09 1.4 USD | $10.46 1.45 USD | $4.67B 649.89M USD | 28.41 | $0.36 0.05 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $16.13 2.24 USD |
+4
|
$4.67B 649.73M USD | $14.17M 1.97M USD | $15.3 2.13 USD | $16.23 2.26 USD | $4.67B 649.73M USD | 67.20 | $0.24 0.03 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.61 1.07 USD |
+0.12
|
$981.03M 649.3M USD | $21.94K 14.52K USD | $1.61 1.06 USD | $1.62 1.07 USD | $981.03M 649.3M USD | 11.51 | $0.14 0.09 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $110.5 3.51 USD |
+1.84
|
$20.43B 649.24M USD | $7.13M 226.45K USD | $106 3.37 USD | $111 3.53 USD | $20.43B 649.24M USD | 32.21 | $3.43 0.11 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $49 6.81 USD |
-2.8
|
$4.67B 649.21M USD | $2.03M 282.9K USD | $48.36 6.72 USD | $50.5 7.02 USD | $4.67B 649.21M USD | 81.66 | $0.6 0.08 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.33 0.46 USD |
-2.06
|
$4.67B 648.93M USD | $45.49M 6.32M USD | $3.3 0.46 USD | $3.41 0.47 USD | $4.67B 648.93M USD | 166.50 | $0.02 0.002 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $76.95 10.7 USD |
+4.69
|
$4.67B 648.93M USD | $2.08M 288.69K USD | $73.16 10.17 USD | $77 10.71 USD | $4.67B 648.93M USD | 171.00 | $0.45 0.06 USD | |
| SBS Transit Ltd S61.SI | $2.77 2.08 USD |
-0.36
|
$865.85M 648.92M USD | $91.7K 68.73K USD | $2.75 2.06 USD | $2.8 2.1 USD | $865.85M 648.92M USD | 12.59 | $0.22 0.16 USD | |
| Algoma Steel Group Inc. ASTL.TO | $8.33 6.18 USD |
+3.74
|
$874.1M 648.63M USD | $563.7K 418.3K USD | $8.01 5.94 USD | $8.4 6.23 USD | $874.1M 648.63M USD | 0 | -$1.45 -1.07 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $285.14 3.45 USD |
+4.63
|
$53.6B 648.46M USD | $1.99M 24.07K USD | $276 3.34 USD | $293.82 3.55 USD | $53.6B 648.46M USD | 99.69 | $2.86 0.03 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.91 3.05 USD |
-1.13
|
$4.66B 648.38M USD | $2.89M 402.48K USD | $21.64 3.01 USD | $22.59 3.14 USD | $4.66B 648.38M USD | 78.25 | $0.28 0.04 USD | |
| Guess? GES | $12.46 — |
+3.49
|
$648.06M — | $1.24M — | $11.98 — | $12.54 — | $648.06M — | 0 | -$0.11 — | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.36 1.3 USD |
-1.06
|
$4.66B 647.89M USD | $7.37M 1.02M USD | $9.23 1.28 USD | $9.48 1.32 USD | $4.66B 647.89M USD | 21.27 | $0.44 0.06 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $164.88 1.99 USD |
-1.17
|
$53.54B 647.77M USD | $903.44K 10.93K USD | $164.27 1.99 USD | $168 2.03 USD | $53.54B 647.77M USD | 0 | -$10.54 -0.1 USD | |
| Capital City Bank CCBG | $37.98 — |
+2.12
|
$647.75M — | $32.57K — | $37.55 — | $38.15 — | $647.75M — | 11.27 | $3.37 — | |
| NOVA Technology Corporation Limited 300921.SZ | $35.36 4.92 USD |
+6.25
|
$4.66B 647.47M USD | $26.83M 3.73M USD | $31.46 4.37 USD | $35.63 4.95 USD | $4.66B 647.47M USD | 208.00 | $0.17 0.02 USD | |
| JZ GROUP 300040.SZ | $7.72 1.07 USD |
+4.18
|
$4.66B 647.3M USD | $107.21M 14.91M USD | $7.24 1.01 USD | $7.9 1.1 USD | $4.66B 647.3M USD | 0 | -$0.97 -0.1 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $16.01 3.24 USD |
-4.3
|
$3.19B 647.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19B 647.24M USD | 8.89 | $1.8 0.36 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||