Página de resultados 118 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.06 1.04 USD |
0
|
CN¥3.58B 527.74M USD | CN¥8.80M 1.3M USD | CN¥7.04 1.04 USD | CN¥7.19 1.06 USD | CN¥3.58B 527.74M USD | 19.61 | CN¥0.36 0.05 USD | ||
Evolent Health
EVH
US
|
$4.67 — |
+1.86
|
$527.64M — | $1.59M — | $4.38 — | $4.84 — | $527.64M — | 0 | -$4.46 — |
|
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 36.84 1.16 USD |
+1.82
|
TRY 16.80B 527.61M USD | TRY 792.07K 24.87K USD | TRY 36.28 1.14 USD | TRY 37.00 1.16 USD | TRY 16.80B 527.61M USD | 17.79 | TRY 2.07 0.07 USD | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,239 7.64 USD |
+0.81
|
¥86B 527.6M USD | ¥1M 7.24K USD | ¥1,226 7.56 USD | ¥1,313 8.1 USD | ¥86B 527.6M USD | 14.92 | ¥83 0.51 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥12.13 1.79 USD |
+0.33
|
CN¥3.57B 527.41M USD | CN¥11.97M 1.77M USD | CN¥12.10 1.79 USD | CN¥12.28 1.81 USD | CN¥3.57B 527.41M USD | 31.10 | CN¥0.39 0.06 USD | ||
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$178.50 5.67 USD |
+9.51
|
NT$16.60B 527.35M USD | NT$852.19K 27.08K USD | NT$165.50 5.26 USD | NT$178.50 5.67 USD | NT$16.60B 527.35M USD | 10.12 | NT$17.63 0.56 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹107.13 1.3 USD |
+0.98
|
₹43.59B 527.33M USD | ₹2.00M 24.22K USD | ₹104.33 1.26 USD | ₹107.76 1.3 USD | ₹43.59B 527.33M USD | 20.09 | ₹5.33 0.06 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.05 10.45 USD |
+1.69
|
€456.68M 527.16M USD | €137.06K 158.21K USD | €8.89 10.26 USD | €9.05 10.45 USD | €456.68M 527.16M USD | 7.12 | €1.27 1.47 USD | ||
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 14.40 0.41 USD |
0
|
THB 18.72B 526.73M USD | THB 4.13M 116.09K USD | THB 14.10 0.4 USD | THB 14.50 0.41 USD | THB 18.72B 526.73M USD | 14.69 | THB 0.98 0.03 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥11.65 1.72 USD |
-1.19
|
CN¥3.57B 526.69M USD | CN¥2.27M 334.97K USD | CN¥11.59 1.71 USD | CN¥12.13 1.79 USD | CN¥3.57B 526.69M USD | 50.65 | CN¥0.23 0.03 USD | ||
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.06 0.3 USD |
-0.48
|
CN¥3.57B 526.36M USD | CN¥23.43M 3.46M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥3.57B 526.36M USD | 103.00 | CN¥0.02 0.002 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥5.94 0.88 USD |
-0.17
|
CN¥3.57B 526.28M USD | CN¥13.84M 2.04M USD | CN¥5.93 0.87 USD | CN¥6.06 0.89 USD | CN¥3.57B 526.28M USD | 0 | -CN¥0.35 -0.05 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥471 2.9 USD |
+3.97
|
¥85B 526.21M USD | ¥569K 3.51K USD | ¥458 2.82 USD | ¥476 2.94 USD | ¥85B 526.21M USD | 47.57 | ¥10 0.06 USD | ||
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.65 0.83 USD |
-9.02
|
CN¥3.57B 526.07M USD | CN¥13.19M 1.95M USD | CN¥5.59 0.82 USD | CN¥6.26 0.92 USD | CN¥3.57B 526.07M USD | 0 | -CN¥0.75 -0.1 USD | ||
DiaMedica Therapeutics
DMAC
US
|
$9.76 — |
+4.22
|
$526.05M — | $82.40K — | $9.42 — | $9.92 — | $526.05M — | 0 | -$0.72 — |
|
|
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹203.74 2.46 USD |
+1.96
|
₹43.48B 525.99M USD | ₹417.67K 5.05K USD | ₹196.08 2.37 USD | ₹204.50 2.47 USD | ₹43.48B 525.99M USD | 34.88 | ₹5.84 0.07 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥13.50 1.99 USD |
+1.58
|
CN¥3.56B 525.86M USD | CN¥3.75M 553.31K USD | CN¥13.30 1.96 USD | CN¥13.57 2 USD | CN¥3.56B 525.86M USD | 20.14 | CN¥0.67 0.1 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.67 4.24 USD |
+0.33
|
€455.43M 525.71M USD | €186.49K 215.27K USD | €3.62 4.17 USD | €3.71 4.29 USD | €455.43M 525.71M USD | 15.30 | €0.24 0.28 USD | ||
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 12.60 0.35 USD |
-1.56
|
THB 18.68B 525.59M USD | THB 380.25K 10.7K USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 18.68B 525.59M USD | 15.18 | THB 0.83 0.02 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.18 1.52 USD |
+6.34
|
A$752.19M 525.46M USD | A$154.44K 107.89K USD | A$2.01 1.4 USD | A$2.19 1.53 USD | A$752.19M 525.46M USD | 109.00 | A$0.02 0.01 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥17.64 2.6 USD |
+0.17
|
CN¥3.56B 525.19M USD | CN¥2.63M 387.62K USD | CN¥17.43 2.57 USD | CN¥17.82 2.63 USD | CN¥3.56B 525.19M USD | 11.30 | CN¥1.56 0.23 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹110.44 1.34 USD |
-0.94
|
₹43.41B 525.14M USD | ₹255.36K 3.09K USD | ₹109.50 1.32 USD | ₹112.90 1.37 USD | ₹43.41B 525.14M USD | 20.11 | ₹5.49 0.07 USD | ||
Vastned
VASTB.BR
BE
|
€27.20 31.4 USD |
-0.55
|
€454.90M 525.11M USD | €1.37K 1.58K USD | €27.20 31.4 USD | €27.40 31.63 USD | €454.90M 525.11M USD | 8.00 | €3.40 3.92 USD | ||
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥8.54 1.26 USD |
-1.04
|
CN¥3.56B 525.03M USD | CN¥9.60M 1.42M USD | CN¥8.47 1.25 USD | CN¥8.86 1.31 USD | CN¥3.56B 525.03M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥19.53 2.88 USD |
+0.36
|
CN¥3.56B 524.85M USD | CN¥2.78M 410.82K USD | CN¥19.51 2.88 USD | CN¥20.04 2.96 USD | CN¥3.56B 524.85M USD | 65.09 | CN¥0.30 0.04 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥22.33 3.29 USD |
+0.27
|
CN¥3.56B 524.67M USD | CN¥1.36M 200K USD | CN¥22.23 3.28 USD | CN¥22.69 3.35 USD | CN¥3.56B 524.67M USD | 23.02 | CN¥0.97 0.14 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$71.10 2.26 USD |
+0.57
|
NT$16.51B 524.48M USD | NT$419.68K 13.34K USD | NT$70.00 2.22 USD | NT$71.80 2.28 USD | NT$16.51B 524.48M USD | 22.86 | NT$3.11 0.1 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥979 6.04 USD |
+4.15
|
¥85B 524.39M USD | ¥594K 3.66K USD | ¥957 5.9 USD | ¥983 6.06 USD | ¥85B 524.39M USD | 13.66 | ¥72 0.44 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.06 0.79 USD |
+8.16
|
CA$706.57M 524.32M USD | CA$301.41K 223.66K USD | CA$1.01 0.75 USD | CA$1.06 0.79 USD | CA$706.57M 524.32M USD | 2.40 | CA$0.44 0.33 USD | ||
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 23.68 0.74 USD |
+5.34
|
TRY 16.69B 524.28M USD | TRY 4.05M 127.28K USD | TRY 22.48 0.71 USD | TRY 23.68 0.74 USD | TRY 16.69B 524.28M USD | 8.54 | TRY 2.77 0.09 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥9.92 1.46 USD |
-2.07
|
CN¥3.55B 524.19M USD | CN¥5.67M 836.46K USD | CN¥9.92 1.46 USD | CN¥10.45 1.54 USD | CN¥3.55B 524.19M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥13.63 2.01 USD |
-0.37
|
CN¥3.55B 524.13M USD | CN¥29.20M 4.31M USD | CN¥12.86 1.9 USD | CN¥14.91 2.2 USD | CN¥3.55B 524.13M USD | 0 | -CN¥0.48 -0.07 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥17.11 2.52 USD |
+1.24
|
CN¥3.55B 523.95M USD | CN¥5.61M 828.3K USD | CN¥16.91 2.5 USD | CN¥17.52 2.59 USD | CN¥3.55B 523.95M USD | 40.73 | CN¥0.42 0.06 USD | ||
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$20.85 0.66 USD |
+3.47
|
NT$16.49B 523.88M USD | NT$1.59M 50.53K USD | NT$19.80 0.63 USD | NT$21.05 0.67 USD | NT$16.49B 523.88M USD | 417.00 | NT$0.05 0.001 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥22.41 3.31 USD |
-0.22
|
CN¥3.55B 523.68M USD | CN¥2.83M 417.6K USD | CN¥22.31 3.29 USD | CN¥23.08 3.41 USD | CN¥3.55B 523.68M USD | 0 | -CN¥0.28 -0.04 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.60 2.44 USD |
+0.1
|
PLN 2.06B 523.44M USD | PLN 32.66K 8.3K USD | PLN 9.60 2.44 USD | PLN 9.72 2.47 USD | PLN 2.06B 523.44M USD | 120.00 | PLN 0.08 0.02 USD | ||
Crescent Biopharma
CBIO
US
|
$14.09 — |
+4.06
|
$523.40M — | $71.76K — | $13.64 — | $14.48 — | $523.40M — | 0 | -$7.63 — |
|
|
Singapore Post Limited
S08.SI
SG
|
SGD 0.31 0.23 USD |
+6.9
|
SGD 698.25M 523.31M USD | SGD 16.11M 12.07M USD | SGD 0.29 0.22 USD | SGD 0.31 0.23 USD | SGD 698.25M 523.31M USD | 7.75 | SGD 0.04 0.03 USD | ||
Red Star Macalline Group Corporation Ltd.
1528.HK
HK
|
HK$0.94 0.12 USD |
-1.05
|
HK$4.09B 523.27M USD | HK$1.46M 186.17K USD | HK$0.93 0.12 USD | HK$0.97 0.12 USD | HK$4.09B 523.27M USD | 0 | -HK$5.67 -0.7 USD | ||
SBO AG
SBO.VI
AT
|
€28.75 33.19 USD |
-0.17
|
€453.08M 523.01M USD | €7.64K 8.82K USD | €28.60 33.01 USD | €29.20 33.71 USD | €453.08M 523.01M USD | 87.12 | €0.33 0.38 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥10.10 1.49 USD |
+1.51
|
CN¥3.54B 522.93M USD | CN¥23.34M 3.44M USD | CN¥9.71 1.43 USD | CN¥10.39 1.53 USD | CN¥3.54B 522.93M USD | 8.70 | CN¥1.16 0.17 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥7.80 1.15 USD |
0
|
CN¥3.54B 522.87M USD | CN¥4.73M 698.37K USD | CN¥7.76 1.14 USD | CN¥7.99 1.18 USD | CN¥3.54B 522.87M USD | 41.05 | CN¥0.19 0.03 USD | ||
BlueLinx
BXC
US
|
$66.47 — |
+9.65
|
$522.76M — | $75.24K — | $61.06 — | $66.50 — | $522.76M — | 0 | -$0.52 — |
|
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$4.58 0.93 USD |
+2.92
|
R$2.58B 522.47M USD | R$12.60M 2.55M USD | R$4.32 0.88 USD | R$4.59 0.93 USD | R$2.58B 522.47M USD | 0 | -R$1.02 -0.2 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.40 0.24 USD |
-1.75
|
THB 18.57B 522.47M USD | THB 2.51M 70.62K USD | THB 8.35 0.23 USD | THB 8.60 0.24 USD | THB 18.57B 522.47M USD | 8.84 | THB 0.95 0.03 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.31 0.34 USD |
+0.87
|
CN¥3.54B 522.46M USD | CN¥3.85M 568.66K USD | CN¥2.28 0.34 USD | CN¥2.32 0.34 USD | CN¥3.54B 522.46M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥2.95 0.44 USD |
-0.34
|
CN¥3.54B 522.38M USD | CN¥7.44M 1.1M USD | CN¥2.94 0.43 USD | CN¥2.98 0.44 USD | CN¥3.54B 522.38M USD | 0 | -CN¥0.09 -0.01 USD | ||
Sprott Physical Platinum & Palladium Tr
SPPP.TO
CA
|
CA$17.20 12.76 USD |
+2.81
|
CA$703.94M 522.37M USD | CA$5.04K 3.74K USD | CA$16.96 12.59 USD | CA$17.20 12.76 USD | CA$703.94M 522.37M USD | 2.58 | CA$6.66 4.94 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.12 0.61 USD |
+0.24
|
CN¥3.54B 522.12M USD | CN¥9.08M 1.34M USD | CN¥4.09 0.6 USD | CN¥4.20 0.62 USD | CN¥3.54B 522.12M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥52.30 7.72 USD |
-2.15
|
CN¥3.54B 521.89M USD | CN¥1.07M 158.43K USD | CN¥52.05 7.68 USD | CN¥54.49 8.04 USD | CN¥3.54B 521.89M USD | 27.67 | CN¥1.89 0.28 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥5.92 0.87 USD |
-0.5
|
CN¥3.54B 521.84M USD | CN¥5.80M 855.57K USD | CN¥5.91 0.87 USD | CN¥6.04 0.89 USD | CN¥3.54B 521.84M USD | 24.66 | CN¥0.24 0.04 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.74 9.45 USD |
-0.93
|
CA$703.16M 521.78M USD | CA$14.77K 10.96K USD | CA$12.67 9.4 USD | CA$12.86 9.54 USD | CA$703.16M 521.78M USD | 10.44 | CA$1.22 0.91 USD | ||
HUYA
HUYA
US
|
$2.28 — |
+4.29
|
$521.57M — | $515.89K — | $2.11 — | $2.29 — | $521.57M — | 0 | -$0.07 — |
|
|
Western Asset Managed
MMU
US
|
$9.60 — |
+0.69
|
$521.40M — | $214.83K — | $9.54 — | $9.64 — | $521.40M — | 10.10 | $0.95 — |
|
|
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥7.00 1.03 USD |
+10.06
|
CN¥3.53B 521.27M USD | CN¥29.29M 4.32M USD | CN¥6.49 0.96 USD | CN¥7.00 1.03 USD | CN¥3.53B 521.27M USD | 0 | -CN¥0.16 -0.02 USD | ||
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 2.17 0.6 USD |
-1.32
|
QAR 1.90B 521.19M USD | QAR 526.30K 144.59K USD | QAR 2.17 0.6 USD | QAR 2.20 0.6 USD | QAR 1.90B 521.19M USD | 13.55 | QAR 0.16 0.04 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥8.96 1.32 USD |
-5.68
|
CN¥3.53B 521.05M USD | CN¥42.27M 6.24M USD | CN¥8.92 1.32 USD | CN¥9.86 1.45 USD | CN¥3.53B 521.05M USD | 0 | -CN¥1.91 -0.2 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.81 0.94 USD |
-0.61
|
€451.31M 520.96M USD | €99.82K 115.22K USD | €0.80 0.93 USD | €0.82 0.95 USD | €451.31M 520.96M USD | 0 | -€1.92 -2.2 USD | ||
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥8.05 1.19 USD |
-1.59
|
CN¥3.53B 520.72M USD | CN¥5.83M 860.25K USD | CN¥8.05 1.19 USD | CN¥8.25 1.22 USD | CN¥3.53B 520.72M USD | 161.00 | CN¥0.05 0.007 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.35 0.94 USD |
+4.25
|
A$744.98M 520.42M USD | A$4.78M 3.34M USD | A$1.30 0.91 USD | A$1.35 0.94 USD | A$744.98M 520.42M USD | 0 | -A$0.02 -0.01 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$60.50 1.92 USD |
+10
|
NT$16.38B 520.4M USD | NT$1.33M 42.22K USD | NT$55.40 1.76 USD | NT$60.50 1.92 USD | NT$16.38B 520.4M USD | 0 | -NT$0.51 -0.01 USD | ||
Poly Property Group Co., Limited
0119.HK
HK
|
HK$1.07 0.14 USD |
-2.29
|
HK$4.07B 520.34M USD | HK$25.68M 3.28M USD | HK$1.05 0.13 USD | HK$1.11 0.14 USD | HK$4.07B 520.34M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥14.58 2.15 USD |
-0.21
|
CN¥3.53B 520.21M USD | CN¥1.83M 270.7K USD | CN¥14.52 2.14 USD | CN¥14.99 2.21 USD | CN¥3.53B 520.21M USD | 364.50 | CN¥0.04 0.005 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥6.50 0.96 USD |
-0.15
|
CN¥3.53B 520.12M USD | CN¥9.12M 1.35M USD | CN¥6.45 0.95 USD | CN¥6.64 0.98 USD | CN¥3.53B 520.12M USD | 0 | -CN¥0.20 -0.02 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥273 1.68 USD |
+2.63
|
¥84B 519.68M USD | ¥958K 5.91K USD | ¥268 1.65 USD | ¥275 1.7 USD | ¥84B 519.68M USD | 14.96 | ¥18 0.11 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥26.80 3.95 USD |
+0.37
|
CN¥3.52B 519.59M USD | CN¥1.43M 210.46K USD | CN¥26.50 3.91 USD | CN¥27.53 4.06 USD | CN¥3.52B 519.59M USD | 116.52 | CN¥0.23 0.03 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.59 0.82 USD |
-0.71
|
CN¥3.52B 519.56M USD | CN¥9.57M 1.41M USD | CN¥5.58 0.82 USD | CN¥5.73 0.85 USD | CN¥3.52B 519.56M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$76.40 2.43 USD |
+2.96
|
NT$16.35B 519.54M USD | NT$513.38K 16.31K USD | NT$73.10 2.32 USD | NT$80.50 2.56 USD | NT$16.35B 519.54M USD | 0 | -NT$1.26 -0.04 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.13 2.38 USD |
+0.81
|
CN¥3.52B 519.54M USD | CN¥4.37M 644.68K USD | CN¥15.92 2.35 USD | CN¥16.75 2.47 USD | CN¥3.52B 519.54M USD | 39.34 | CN¥0.41 0.06 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥28.89 4.26 USD |
-2.1
|
CN¥3.52B 519.45M USD | CN¥3.70M 546.4K USD | CN¥28.78 4.25 USD | CN¥30.33 4.48 USD | CN¥3.52B 519.45M USD | 12.24 | CN¥2.36 0.35 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥2.90 0.43 USD |
-1.02
|
CN¥3.52B 519.19M USD | CN¥12.01M 1.77M USD | CN¥2.90 0.43 USD | CN¥2.96 0.44 USD | CN¥3.52B 519.19M USD | 58.00 | CN¥0.05 0.007 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥13.97 2.06 USD |
-0.71
|
CN¥3.52B 519.13M USD | CN¥2.21M 325.36K USD | CN¥13.95 2.06 USD | CN¥14.53 2.14 USD | CN¥3.52B 519.13M USD | 31.75 | CN¥0.44 0.06 USD | ||
Diversified Royalty
BEVFF
US
|
$2.75 — |
-7.72
|
$519.08M — | $701.00 — | $2.75 — | $2.82 — | $519.08M — | 22.91 | $0.12 — |
|
|
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥21.91 3.23 USD |
+0.5
|
CN¥3.52B 519.06M USD | CN¥2.85M 420.38K USD | CN¥21.70 3.2 USD | CN¥22.54 3.33 USD | CN¥3.52B 519.06M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$37.30 1.19 USD |
+9.87
|
NT$16.33B 518.97M USD | NT$4.80M 152.58K USD | NT$34.75 1.1 USD | NT$37.30 1.19 USD | NT$16.33B 518.97M USD | 0 | -NT$2.16 -0.06 USD | ||
Ethan Allen Interiors
ETD
US
|
$20.57 — |
+2.49
|
$518.45M — | $380.72K — | $20.14 — | $20.61 — | $518.45M — | 13.18 | $1.56 — |
|
|
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.01 1.62 USD |
-1.43
|
CN¥3.51B 518.23M USD | CN¥1.65M 243.81K USD | CN¥11.00 1.62 USD | CN¥11.39 1.68 USD | CN¥3.51B 518.23M USD | 28.97 | CN¥0.38 0.06 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥25.60 3.78 USD |
-1.08
|
CN¥3.51B 518.12M USD | CN¥1.89M 278.19K USD | CN¥25.48 3.76 USD | CN¥26.68 3.94 USD | CN¥3.51B 518.12M USD | 69.18 | CN¥0.37 0.05 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹69.27 0.84 USD |
-0.52
|
₹42.82B 518.07M USD | ₹713.95K 8.64K USD | ₹68.16 0.82 USD | ₹70.15 0.85 USD | ₹42.82B 518.07M USD | 35.34 | ₹1.96 0.02 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.02 2.22 USD |
-1.25
|
CN¥3.51B 517.63M USD | CN¥2.47M 364.16K USD | CN¥14.98 2.21 USD | CN¥15.84 2.34 USD | CN¥3.51B 517.63M USD | 48.45 | CN¥0.31 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.88 18.33 USD |
-1.12
|
€448.36M 517.56M USD | €1.27K 1.47K USD | €15.66 18.08 USD | €16.04 18.52 USD | €448.36M 517.56M USD | 9.74 | €1.63 1.88 USD | ||
Greenlight Capital Re
GLRE
US
|
$16.05 — |
-0.19
|
$517.45M — | $56.49K — | $15.82 — | $16.18 — | $517.45M — | 9.38 | $1.71 — |
|
|
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥13.35 1.97 USD |
+3.01
|
CN¥3.51B 517.36M USD | CN¥22.77M 3.36M USD | CN¥13.03 1.92 USD | CN¥13.80 2.04 USD | CN¥3.51B 517.36M USD | 121.36 | CN¥0.11 0.02 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥24.23 3.58 USD |
+3.86
|
CN¥3.51B 517.35M USD | CN¥3.22M 475.1K USD | CN¥23.43 3.46 USD | CN¥24.65 3.64 USD | CN¥3.51B 517.35M USD | 269.22 | CN¥0.09 0.01 USD | ||
Ocumension Therapeutics
1477.HK
HK
|
HK$5.06 0.65 USD |
+0.2
|
HK$4.04B 516.96M USD | HK$48.00K 6.14K USD | HK$4.97 0.64 USD | HK$5.14 0.66 USD | HK$4.04B 516.96M USD | 0 | -HK$0.17 -0.02 USD | ||
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.26 0.06 USD |
-0.88
|
THB 18.37B 516.95M USD | THB 2.97M 83.45K USD | THB 2.26 0.06 USD | THB 2.30 0.06 USD | THB 18.37B 516.95M USD | 7.79 | THB 0.29 0.008 USD | ||
Veradigm Inc.
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.55 — |
|
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥24.05 3.55 USD |
+0.71
|
CN¥3.50B 516.56M USD | CN¥2.53M 373.29K USD | CN¥23.72 3.5 USD | CN¥24.79 3.66 USD | CN¥3.50B 516.56M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shandong Rike Chemical Co., Ltd.
300214.SZ
CN
|
CN¥7.53 1.11 USD |
-1.44
|
CN¥3.50B 516.52M USD | CN¥10.04M 1.48M USD | CN¥7.52 1.11 USD | CN¥7.77 1.15 USD | CN¥3.50B 516.52M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥21.17 3.12 USD |
+0.09
|
CN¥3.50B 516.48M USD | CN¥3.12M 460.38K USD | CN¥21.06 3.11 USD | CN¥21.76 3.21 USD | CN¥3.50B 516.48M USD | 23.26 | CN¥0.91 0.13 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.80 0.06 USD |
+2.27
|
TRY 16.44B 516.22M USD | TRY 110.90M 3.48M USD | TRY 1.69 0.05 USD | TRY 1.81 0.06 USD | TRY 16.44B 516.22M USD | 0 | -TRY 0.58 -0.01 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.04 0.59 USD |
0
|
NZ$904.56M 516.21M USD | NZ$329.05K 187.78K USD | NZ$1.03 0.59 USD | NZ$1.04 0.59 USD | NZ$904.56M 516.21M USD | 6.89 | NZ$0.15 0.09 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥7.23 1.07 USD |
+10.05
|
CN¥3.50B 516.19M USD | CN¥3.49M 514.84K USD | CN¥7.23 1.07 USD | CN¥7.23 1.07 USD | CN¥3.50B 516.19M USD | 0 | -CN¥1.95 -0.2 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥6.13 0.9 USD |
-2.08
|
CN¥3.50B 516.07M USD | CN¥13.29M 1.96M USD | CN¥6.09 0.9 USD | CN¥6.34 0.94 USD | CN¥3.50B 516.07M USD | 0 | -CN¥0.96 -0.1 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.81 0.94 USD |
+8.72
|
€446.99M 515.98M USD | €4.00K 4.62K USD | €0.80 0.92 USD | €0.81 0.94 USD | €446.99M 515.98M USD | 0 | -€0.01 -0.01 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.42 1.06 USD |
-2.07
|
SGD 688.45M 515.96M USD | SGD 196.80K 147.49K USD | SGD 1.41 1.06 USD | SGD 1.44 1.08 USD | SGD 688.45M 515.96M USD | 0 | -SGD 0.47 -0.3 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$10.52 7.81 USD |
+8.34
|
CA$695.09M 515.8M USD | CA$79.06K 58.66K USD | CA$9.86 7.32 USD | CA$10.80 8.01 USD | CA$695.09M 515.8M USD | 0 | -CA$1.41 -1.04 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.34 1.08 USD |
+0.14
|
CN¥3.50B 515.78M USD | CN¥2.97M 438.1K USD | CN¥7.31 1.08 USD | CN¥7.43 1.1 USD | CN¥3.50B 515.78M USD | 20.38 | CN¥0.36 0.05 USD | ||
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.46 0.52 USD |
-1.6
|
MYR 2.43B 515.63M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.43B 515.63M USD | 13.66 | MYR 0.18 0.04 USD | ||
Senseonics
SENS
US
|
$9.75 — |
+13.5
|
$515.52M — | $564.83K — | $8.71 — | $9.84 — | $515.52M — | 0 | -$2.23 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
