Página de resultados 47 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.32 0.49 USD |
-0.3
|
CN¥33.45B 4.93B USD | CN¥60.93M 8.99M USD | CN¥3.30 0.49 USD | CN¥3.34 0.49 USD | CN¥33.45B 4.93B USD | 0 | CN¥0.00 0 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$29.00 3.71 USD |
+0.55
|
HK$38.59B 4.93B USD | HK$1.66M 212.88K USD | HK$28.50 3.64 USD | HK$29.26 3.74 USD | HK$38.59B 4.93B USD | 8.45 | HK$3.43 0.44 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$24.06 3.08 USD |
+7.12
|
HK$38.57B 4.93B USD | HK$5.00M 639.79K USD | HK$22.68 2.9 USD | HK$24.16 3.09 USD | HK$38.57B 4.93B USD | 10.74 | HK$2.24 0.29 USD | ||
Bechtle AG
BC8.DE
DE
|
€33.88 39.11 USD |
+1.5
|
€4.27B 4.93B USD | €209.09K 241.36K USD | €33.16 38.28 USD | €34.22 39.5 USD | €4.27B 4.93B USD | 17.37 | €1.95 2.25 USD | ||
Mercury General
MCY
US
|
$88.93 — |
-13.42
|
$4.93B — | $851.30K — | $87.51 — | $97.26 — | $4.93B — | 5.25 | $16.92 — |
|
|
E-L Financial
ELFIF
US
|
$14.20 — |
+0.92
|
$4.93B — | $900.00 — | $14.20 — | $14.25 — | $4.93B — | 3.84 | $3.71 — |
|
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥933 5.76 USD |
+4.16
|
¥798B 4.92B USD | ¥7M 39.11K USD | ¥908 5.6 USD | ¥936 5.77 USD | ¥798B 4.92B USD | 10.07 | ¥93 0.57 USD | ||
Signet Jewelers
SIG
US
|
$128.40 — |
+7.99
|
$4.92B — | $1.18M — | $123.05 — | $128.99 — | $4.92B — | 13.79 | $9.31 — |
|
|
Starwood Property Trust
STWD
US
|
$12.95 — |
+3.35
|
$4.92B — | $6.53M — | $12.72 — | $12.98 — | $4.92B — | 21.58 | $0.60 — |
|
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥38.36 5.66 USD |
+1.48
|
CN¥33.29B 4.91B USD | CN¥4.26M 627.89K USD | CN¥37.81 5.58 USD | CN¥38.45 5.67 USD | CN¥33.29B 4.91B USD | 20.73 | CN¥1.85 0.27 USD | ||
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 8.95 | $1.20 — |
|
|
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥11.78 1.74 USD |
+0.86
|
CN¥33.24B 4.9B USD | CN¥14.91M 2.2M USD | CN¥11.63 1.72 USD | CN¥11.85 1.75 USD | CN¥33.24B 4.9B USD | 90.61 | CN¥0.13 0.02 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$53.64 39.8 USD |
+1.9
|
CA$6.60B 4.9B USD | CA$870.75K 646.15K USD | CA$52.11 38.67 USD | CA$53.70 39.85 USD | CA$6.60B 4.9B USD | 0 | -CA$3.97 -2.9 USD | ||
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥76.13 11.23 USD |
-2.4
|
CN¥33.15B 4.89B USD | CN¥20.69M 3.05M USD | CN¥73.27 10.81 USD | CN¥78.50 11.58 USD | CN¥33.15B 4.89B USD | 271.89 | CN¥0.28 0.04 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,005 12.36 USD |
+1.26
|
¥793B 4.89B USD | ¥1M 6.03K USD | ¥1,995 12.3 USD | ¥2,036 12.55 USD | ¥793B 4.89B USD | 12.01 | ¥167 1.03 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 753.00 191.39 USD |
+2.5
|
PLN 19.22B 4.89B USD | PLN 43.35K 11.02K USD | PLN 722.80 183.72 USD | PLN 753.40 191.5 USD | PLN 19.22B 4.89B USD | 26.01 | PLN 28.95 7.36 USD | ||
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 1.91 0.52 USD |
+2.74
|
QAR 17.76B 4.88B USD | QAR 16.69M 4.59M USD | QAR 1.86 0.51 USD | QAR 1.92 0.53 USD | QAR 17.76B 4.88B USD | 15.91 | QAR 0.12 0.03 USD | ||
Raia Drogasil
RADLY
US
|
$2.79 — |
+3.72
|
$4.88B — | $87.00 — | $2.79 — | $2.79 — | $4.88B — | 18.59 | $0.15 — |
|
|
Griffon
GFF
US
|
$107.52 — |
+5.21
|
$4.87B — | $407.70K — | $105.30 — | $108.45 — | $4.87B — | 23.17 | $4.64 — |
|
|
3SBio Inc.
1530.HK
HK
|
HK$15.38 1.97 USD |
+4.27
|
HK$38.09B 4.87B USD | HK$12.51M 1.6M USD | HK$14.76 1.89 USD | HK$15.58 1.99 USD | HK$38.09B 4.87B USD | 3.93 | HK$3.91 0.5 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 237.60 60.39 USD |
+0.42
|
PLN 19.13B 4.86B USD | PLN 197.79K 50.27K USD | PLN 232.20 59.02 USD | PLN 240.70 61.18 USD | PLN 19.13B 4.86B USD | 23.61 | PLN 10.06 2.56 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.51 3.17 USD |
+0.89
|
CN¥32.95B 4.86B USD | CN¥46.23M 6.82M USD | CN¥20.91 3.09 USD | CN¥21.99 3.24 USD | CN¥32.95B 4.86B USD | 25.60 | CN¥0.84 0.12 USD | ||
Atos Group
0DNH.IL
GB
|
€26.52 30.61 USD |
+2.95
|
€4.21B 4.86B USD | €452.00 521.76 USD | €0.00 0 USD | €0.00 0 USD | €4.21B 4.86B USD | 0 | -€9.47 -10.9 USD | ||
Federated Hermes
FHI
US
|
$65.73 — |
+5.74
|
$4.86B — | $874.93K — | $62.33 — | $65.79 — | $4.86B — | 11.23 | $5.85 — |
|
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.81 0.86 USD |
+4.12
|
CN¥32.92B 4.86B USD | CN¥96.03M 14.17M USD | CN¥5.55 0.82 USD | CN¥5.84 0.86 USD | CN¥32.92B 4.86B USD | 0 | -CN¥0.02 -0.002 USD | ||
Exchange Income
EIFZF
US
|
$86.08 — |
+2.67
|
$4.85B — | $12.00 — | $86.08 — | $86.08 — | $4.85B — | 32.60 | $2.64 — |
|
|
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥40.77 6.02 USD |
-0.56
|
CN¥32.87B 4.85B USD | CN¥14.94M 2.2M USD | CN¥39.52 5.83 USD | CN¥41.44 6.11 USD | CN¥32.87B 4.85B USD | 27.92 | CN¥1.46 0.22 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.19 2.98 USD |
+0.1
|
CN¥32.82B 4.84B USD | CN¥6.36M 937.79K USD | CN¥20.02 2.95 USD | CN¥20.30 3 USD | CN¥32.82B 4.84B USD | 15.18 | CN¥1.33 0.2 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.60 1.42 USD |
+4.12
|
CN¥32.80B 4.84B USD | CN¥62.99M 9.29M USD | CN¥9.11 1.34 USD | CN¥9.78 1.44 USD | CN¥32.80B 4.84B USD | 0 | -CN¥0.37 -0.05 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.45 0.9 USD |
+1.43
|
NT$152.27B 4.84B USD | NT$3.05M 96.76K USD | NT$28.05 0.89 USD | NT$28.55 0.91 USD | NT$152.27B 4.84B USD | 14.22 | NT$2.00 0.06 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.16 2.49 USD |
+2.13
|
€4.19B 4.84B USD | €1.35M 1.56M USD | €2.11 2.43 USD | €2.17 2.5 USD | €4.19B 4.84B USD | 11.34 | €0.19 0.22 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 80.70 21.53 USD |
+5.28
|
SAR 18.13B 4.84B USD | SAR 657.49K 175.4K USD | SAR 76.55 20.42 USD | SAR 80.90 21.58 USD | SAR 18.13B 4.84B USD | 18.46 | SAR 4.37 1.17 USD | ||
Radian
RDN
US
|
$36.56 — |
+2.01
|
$4.84B — | $1.02M — | $35.99 — | $36.66 — | $4.84B — | 8.85 | $4.13 — |
|
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$64.90 2.06 USD |
-0.15
|
NT$152.22B 4.84B USD | NT$3.88M 123.18K USD | NT$64.20 2.04 USD | NT$66.50 2.11 USD | NT$152.22B 4.84B USD | 23.42 | NT$2.77 0.09 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.97 0.73 USD |
+0.2
|
CN¥32.77B 4.83B USD | CN¥31.23M 4.61M USD | CN¥4.93 0.73 USD | CN¥5.00 0.74 USD | CN¥32.77B 4.83B USD | 29.23 | CN¥0.17 0.03 USD | ||
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.26 0.8 USD |
-1.03
|
HK$37.77B 4.83B USD | HK$1.73M 221.2K USD | HK$6.26 0.8 USD | HK$6.35 0.81 USD | HK$37.77B 4.83B USD | 6.38 | HK$0.98 0.13 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥42.50 6.27 USD |
-0.02
|
CN¥32.73B 4.83B USD | CN¥2.87M 422.97K USD | CN¥42.01 6.2 USD | CN¥42.80 6.32 USD | CN¥32.73B 4.83B USD | 36.95 | CN¥1.15 0.17 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥47.81 7.05 USD |
+3.98
|
CN¥32.71B 4.83B USD | CN¥10.86M 1.6M USD | CN¥44.85 6.62 USD | CN¥48.50 7.16 USD | CN¥32.71B 4.83B USD | 45.97 | CN¥1.04 0.15 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹191.23 2.31 USD |
+3.79
|
₹398.72B 4.82B USD | ₹7.11M 86.05K USD | ₹182.40 2.21 USD | ₹191.23 2.31 USD | ₹398.72B 4.82B USD | 44.36 | ₹4.31 0.05 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$26.45 19.63 USD |
+8.22
|
CA$6.50B 4.82B USD | CA$586.99K 435.58K USD | CA$25.61 19 USD | CA$26.54 19.69 USD | CA$6.50B 4.82B USD | 13.02 | CA$2.03 1.51 USD | ||
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.34 22.32 USD |
+1.71
|
€4.18B 4.82B USD | €2.00K 2.31K USD | €0.00 0 USD | €0.00 0 USD | €4.18B 4.82B USD | 0 | -€0.46 -0.5 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.16 2.49 USD |
+3.1
|
€4.18B 4.82B USD | €601.00 693.76 USD | €0.00 0 USD | €0.00 0 USD | €4.18B 4.82B USD | 18.00 | €0.12 0.14 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.91 1.07 USD |
+1.96
|
QAR 17.55B 4.82B USD | QAR 3.53M 969.32K USD | QAR 3.84 1.05 USD | QAR 3.93 1.08 USD | QAR 17.55B 4.82B USD | 17.75 | QAR 0.22 0.06 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.51 1.09 USD |
+1.01
|
HK$37.66B 4.81B USD | HK$3.89M 497.77K USD | HK$8.36 1.07 USD | HK$8.60 1.1 USD | HK$37.66B 4.81B USD | 11.33 | HK$0.75 0.1 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥15.86 2.34 USD |
+0.63
|
CN¥32.57B 4.81B USD | CN¥8.46M 1.25M USD | CN¥15.43 2.28 USD | CN¥15.96 2.35 USD | CN¥32.57B 4.81B USD | 20.07 | CN¥0.79 0.12 USD | ||
AAON
AAON
US
|
$58.25 — |
-15.68
|
$4.80B — | $3.98M — | $54.77 — | $67.61 — | $4.80B — | 36.40 | $1.60 — |
|
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,082.90 13.1 USD |
+0.73
|
₹396.95B 4.8B USD | ₹211.73K 2.56K USD | ₹1,078.00 13.04 USD | ₹1,100.80 13.32 USD | ₹396.95B 4.8B USD | 76.20 | ₹14.21 0.17 USD | ||
Li Ning Company Limited
2331.HK
HK
|
HK$14.70 1.88 USD |
+1.87
|
HK$37.56B 4.8B USD | HK$7.78M 994.61K USD | HK$14.64 1.87 USD | HK$14.92 1.91 USD | HK$37.56B 4.8B USD | 11.30 | HK$1.30 0.17 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,529 15.59 USD |
-0.1
|
¥779B 4.8B USD | ¥937K 5.78K USD | ¥2,518 15.53 USD | ¥2,580 15.91 USD | ¥779B 4.8B USD | 14.54 | ¥174 1.07 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥23.51 3.47 USD |
+1.03
|
CN¥32.53B 4.8B USD | CN¥3.97M 586.34K USD | CN¥23.08 3.41 USD | CN¥23.68 3.49 USD | CN¥32.53B 4.8B USD | 14.69 | CN¥1.60 0.24 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹285.50 3.45 USD |
+5.7
|
₹396.74B 4.8B USD | ₹1.19M 14.39K USD | ₹278.10 3.36 USD | ₹287.10 3.47 USD | ₹396.74B 4.8B USD | 11.03 | ₹25.88 0.31 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 52.70 1.66 USD |
+4.88
|
TRY 152.83B 4.8B USD | TRY 1.82M 57.11K USD | TRY 50.35 1.58 USD | TRY 53.25 1.67 USD | TRY 152.83B 4.8B USD | 10.95 | TRY 4.81 0.15 USD | ||
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.65 2.13 USD |
-0.18
|
HK$37.53B 4.8B USD | HK$580.31K 74.2K USD | HK$16.57 2.12 USD | HK$16.80 2.15 USD | HK$37.53B 4.8B USD | 10.81 | HK$1.54 0.2 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥316.00 46.62 USD |
+1.78
|
CN¥32.50B 4.8B USD | CN¥1.08M 159.95K USD | CN¥305.00 45 USD | CN¥320.00 47.22 USD | CN¥32.50B 4.8B USD | 0 | -CN¥0.16 -0.02 USD | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.21 0.91 USD |
+3.42
|
SGD 6.40B 4.8B USD | SGD 12.60M 9.44M USD | SGD 1.19 0.89 USD | SGD 1.22 0.91 USD | SGD 6.40B 4.8B USD | 24.19 | SGD 0.05 0.04 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥38.39 5.66 USD |
+10
|
CN¥32.50B 4.8B USD | CN¥74.09M 10.93M USD | CN¥35.42 5.23 USD | CN¥38.39 5.66 USD | CN¥32.50B 4.8B USD | 101.02 | CN¥0.38 0.06 USD | ||
Workiva
WK
US
|
$85.28 — |
+1.67
|
$4.79B — | $698.22K — | $85.17 — | $87.06 — | $4.79B — | 101.52 | $0.84 — |
|
|
Fosun International Limited
0656.HK
HK
|
HK$4.60 0.59 USD |
-0.86
|
HK$37.38B 4.78B USD | HK$2.51M 321.41K USD | HK$4.60 0.59 USD | HK$4.70 0.6 USD | HK$37.38B 4.78B USD | 0 | -HK$3.22 -0.4 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 93.05 8.93 USD |
-1.74
|
NOK 49.81B 4.78B USD | NOK 839.40K 80.52K USD | NOK 92.25 8.85 USD | NOK 97.80 9.38 USD | NOK 49.81B 4.78B USD | 7.32 | NOK 12.70 1.22 USD | ||
Fluidra, S.A.
0ILI.IL
GB
|
€19.83 22.88 USD |
+0.89
|
€4.14B 4.77B USD | €150.00 173.15 USD | €0.00 0 USD | €0.00 0 USD | €4.14B 4.77B USD | 36.04 | €0.55 0.63 USD | ||
MakeMyTrip
MMYT
US
|
$50.75 — |
+11.54
|
$4.77B — | $1.28M — | $47.70 — | $51.63 — | $4.77B — | 187.96 | $0.27 — |
|
|
Gek Terna S.A.
GEKTERNA.AT
GR
|
€40.90 47.21 USD |
+4.6
|
€4.13B 4.77B USD | €263.79K 304.5K USD | €38.98 45 USD | €40.90 47.21 USD | €4.13B 4.77B USD | 26.55 | €1.54 1.78 USD | ||
Laureate Education
LAUR
US
|
$35.15 — |
-0.96
|
$4.77B — | $1.47M — | $35.06 — | $36.30 — | $4.77B — | 13.16 | $2.67 — |
|
|
UFP Industries
UFPI
US
|
$86.31 — |
+6.35
|
$4.76B — | $748.15K — | $83.64 — | $87.06 — | $4.76B — | 20.84 | $4.14 — |
|
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.11 4.03 USD |
+1.27
|
SAR 17.83B 4.76B USD | SAR 2.36M 629.6K USD | SAR 14.92 3.98 USD | SAR 15.27 4.07 USD | SAR 17.83B 4.76B USD | 10.07 | SAR 1.50 0.4 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.75 1.44 USD |
+4.17
|
MYR 22.35B 4.75B USD | MYR 4.98M 1.06M USD | MYR 6.50 1.38 USD | MYR 6.81 1.45 USD | MYR 22.35B 4.75B USD | 10.54 | MYR 0.64 0.14 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 236.00 23.04 USD |
+1.29
|
SEK 48.66B 4.75B USD | SEK 220.03K 21.48K USD | SEK 231.80 22.63 USD | SEK 237.40 23.17 USD | SEK 48.66B 4.75B USD | 36.58 | SEK 6.45 0.63 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥31.38 4.63 USD |
+1.16
|
CN¥32.19B 4.75B USD | CN¥9.58M 1.41M USD | CN¥30.87 4.55 USD | CN¥31.72 4.68 USD | CN¥32.19B 4.75B USD | 0 | -CN¥0.42 -0.06 USD | ||
Bath & Body Works
BBWI
US
|
$23.54 — |
+4.11
|
$4.75B — | $6.23M — | $22.87 — | $23.86 — | $4.75B — | 5.94 | $3.96 — |
|
|
Badger Meter
BMI
US
|
$163.75 — |
+7.32
|
$4.75B — | $922.52K — | $154.23 — | $166.60 — | $4.75B — | 37.81 | $4.33 — |
|
|
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥25.43 3.75 USD |
+3.33
|
CN¥32.15B 4.74B USD | CN¥4.16M 613.78K USD | CN¥24.60 3.63 USD | CN¥25.65 3.78 USD | CN¥32.15B 4.74B USD | 0 | -CN¥0.35 -0.05 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥50.23 7.41 USD |
+0.52
|
CN¥32.14B 4.74B USD | CN¥4.82M 711.5K USD | CN¥49.39 7.29 USD | CN¥50.75 7.49 USD | CN¥32.14B 4.74B USD | 18.06 | CN¥2.78 0.41 USD | ||
Option Care Health
OPCH
US
|
$31.65 — |
-0.38
|
$4.74B — | $4.30M — | $31.61 — | $31.86 — | $4.74B — | 23.97 | $1.32 — |
|
|
Acerinox, S.A.
0OIQ.IL
GB
|
€15.84 18.28 USD |
+1.57
|
€4.10B 4.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.10B 4.74B USD | 16.66 | €0.95 1.1 USD | ||
Camtek
CAMT
US
|
$101.46 — |
-9.71
|
$4.73B — | $1.01M — | $98.25 — | $107.60 — | $4.73B — | 156.09 | $0.65 — |
|
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 94.92 20.18 USD |
+1.52
|
MYR 22.26B 4.73B USD | MYR 21.70K 4.61K USD | MYR 94.48 20.09 USD | MYR 95.60 20.33 USD | MYR 22.26B 4.73B USD | 33.42 | MYR 2.84 0.6 USD | ||
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.38 1.68 USD |
+0.8
|
CN¥32.07B 4.73B USD | CN¥11.65M 1.72M USD | CN¥11.26 1.66 USD | CN¥11.46 1.69 USD | CN¥32.07B 4.73B USD | 15.58 | CN¥0.73 0.11 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$33.60 1.07 USD |
-2.47
|
NT$148.89B 4.73B USD | NT$25.50M 810.41K USD | NT$33.30 1.06 USD | NT$35.75 1.14 USD | NT$148.89B 4.73B USD | 10.30 | NT$3.26 0.1 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€18.52 21.38 USD |
+3.18
|
€4.10B 4.73B USD | €1.33M 1.54M USD | €16.40 18.93 USD | €18.80 21.7 USD | €4.10B 4.73B USD | 50.05 | €0.37 0.43 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹759.25 9.19 USD |
-4.81
|
₹390.41B 4.72B USD | ₹1.20M 14.46K USD | ₹758.10 9.17 USD | ₹790.00 9.56 USD | ₹390.41B 4.72B USD | 52.57 | ₹14.44 0.17 USD | ||
Brookfield Infrastructure
BIPC
US
|
$38.39 — |
+2.07
|
$4.72B — | $1.70M — | $37.31 — | $38.46 — | $4.72B — | 0 | -$2.93 — |
|
|
Meritage Homes
MTH
US
|
$73.29 — |
+9.26
|
$4.72B — | $1.73M — | $70.74 — | $73.69 — | $4.72B — | 16.50 | $4.44 — |
|
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 14.73 1.41 USD |
+0.14
|
NOK 49.20B 4.72B USD | NOK 5.29M 507.59K USD | NOK 14.59 1.4 USD | NOK 14.99 1.44 USD | NOK 49.20B 4.72B USD | 30.68 | NOK 0.48 0.05 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.01 2.1 USD |
0
|
A$6.75B 4.72B USD | A$20.03M 13.99M USD | A$3.00 2.1 USD | A$3.01 2.1 USD | A$6.75B 4.72B USD | 75.25 | A$0.04 0.03 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥19.05 2.81 USD |
+5.54
|
CN¥31.96B 4.72B USD | CN¥15.81M 2.33M USD | CN¥17.85 2.63 USD | CN¥19.15 2.83 USD | CN¥31.96B 4.72B USD | 10.58 | CN¥1.80 0.27 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥14.38 2.12 USD |
+2.93
|
CN¥31.91B 4.71B USD | CN¥84.44M 12.46M USD | CN¥13.61 2.01 USD | CN¥14.69 2.17 USD | CN¥31.91B 4.71B USD | 205.42 | CN¥0.07 0.01 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥52.25 7.71 USD |
+7.62
|
CN¥31.90B 4.71B USD | CN¥10.90M 1.61M USD | CN¥48.80 7.2 USD | CN¥53.00 7.82 USD | CN¥31.90B 4.71B USD | 14.80 | CN¥3.53 0.52 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$88.80 2.82 USD |
-1.66
|
NT$148.11B 4.71B USD | NT$801.24K 25.46K USD | NT$88.50 2.81 USD | NT$91.40 2.9 USD | NT$148.11B 4.71B USD | 12.28 | NT$7.23 0.23 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,416.10 29.23 USD |
+0.3
|
₹387.93B 4.69B USD | ₹4.78M 57.82K USD | ₹2,380.00 28.79 USD | ₹2,525.50 30.55 USD | ₹387.93B 4.69B USD | 54.22 | ₹44.56 0.54 USD | ||
Cactus
WHD
US
|
$58.07 — |
-6.38
|
$4.69B — | $894.77K — | $57.58 — | $61.38 — | $4.69B — | 39.50 | $1.47 — |
|
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.42 0.36 USD |
-0.41
|
CN¥31.78B 4.69B USD | CN¥39.92M 5.89M USD | CN¥2.41 0.36 USD | CN¥2.44 0.36 USD | CN¥31.78B 4.69B USD | 18.61 | CN¥0.13 0.02 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥78.11 11.52 USD |
+5.55
|
CN¥31.74B 4.68B USD | CN¥21.79M 3.22M USD | CN¥73.81 10.89 USD | CN¥79.50 11.73 USD | CN¥31.74B 4.68B USD | 21.75 | CN¥3.59 0.53 USD | ||
GDS
GDS
US
|
$23.37 — |
+6.91
|
$4.68B — | $2.98M — | $22.89 — | $24.18 — | $4.68B — | 10.86 | $2.15 — |
|
|
Virtu Financial
VIRT
US
|
$53.03 — |
-0.38
|
$4.68B — | $1.07M — | $52.09 — | $54.45 — | $4.68B — | 8.80 | $6.02 — |
|
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.44 2.87 USD |
+0.47
|
CN¥31.73B 4.68B USD | CN¥6.32M 931.79K USD | CN¥19.28 2.84 USD | CN¥19.51 2.88 USD | CN¥31.73B 4.68B USD | 12.15 | CN¥1.60 0.24 USD | ||
Cinemark
CNK
US
|
$40.38 — |
+4.86
|
$4.68B — | $2.34M — | $38.55 — | $40.74 — | $4.68B — | 16.54 | $2.44 — |
|
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.18 8.32 USD |
+2.5
|
SAR 17.54B 4.68B USD | SAR 367.22K 97.96K USD | SAR 30.46 8.13 USD | SAR 31.22 8.33 USD | SAR 17.54B 4.68B USD | 61.13 | SAR 0.51 0.14 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.62 16.04 USD |
+1.93
|
CA$6.30B 4.68B USD | CA$1.03M 760.73K USD | CA$21.30 15.81 USD | CA$21.68 16.09 USD | CA$6.30B 4.68B USD | 12.79 | CA$1.69 1.25 USD | ||
Sotera Health
SHC
US
|
$16.39 — |
+2.25
|
$4.68B — | $4.48M — | $16.07 — | $16.67 — | $4.68B — | 26.86 | $0.61 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
