Página de resultados 47 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adecco
AHEXY
US
|
$14.25 — |
+2.22
|
$4.94B — | $300.00 — | $14.16 — | $14.25 — | $4.94B — | 14.25 | $1.00 — |
|
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.60 2.15 USD |
+1.32
|
CN¥33.46B 4.94B USD | CN¥30.86M 4.55M USD | CN¥14.04 2.07 USD | CN¥14.84 2.19 USD | CN¥33.46B 4.94B USD | 31.06 | CN¥0.47 0.07 USD | ||
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.66 4.18 USD |
+3.64
|
SAR 18.48B 4.93B USD | SAR 1.51M 402.06K USD | SAR 15.17 4.05 USD | SAR 15.73 4.2 USD | SAR 18.48B 4.93B USD | 10.58 | SAR 1.48 0.39 USD | ||
Bechtle AG
BC8.DE
DE
|
€33.88 39.11 USD |
+1.5
|
€4.27B 4.93B USD | €209.09K 241.36K USD | €33.16 38.28 USD | €34.22 39.5 USD | €4.27B 4.93B USD | 17.64 | €1.92 2.22 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 759.20 192.97 USD |
+0.82
|
PLN 19.38B 4.93B USD | PLN 2.19K 555.63 USD | PLN 747.00 189.87 USD | PLN 760.00 193.17 USD | PLN 19.38B 4.93B USD | 26.88 | PLN 28.24 7.18 USD | ||
Mercury General
MCY
US
|
$88.93 — |
-13.42
|
$4.93B — | $851.30K — | $87.51 — | $97.26 — | $4.93B — | 7.65 | $11.61 — |
|
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥31.62 4.67 USD |
+5.44
|
CN¥33.37B 4.92B USD | CN¥23.31M 3.44M USD | CN¥30.09 4.44 USD | CN¥32.95 4.86 USD | CN¥33.37B 4.92B USD | 23.95 | CN¥1.32 0.19 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.31 0.49 USD |
-0.6
|
CN¥33.34B 4.92B USD | CN¥104.42M 15.41M USD | CN¥3.29 0.49 USD | CN¥3.34 0.49 USD | CN¥33.34B 4.92B USD | 0 | CN¥0.00 0 USD | ||
Signet Jewelers
SIG
US
|
$128.40 — |
+7.99
|
$4.92B — | $1.18M — | $123.05 — | $128.99 — | $4.92B — | 14.89 | $8.62 — |
|
|
Starwood Property Trust
STWD
US
|
$12.95 — |
+3.35
|
$4.92B — | $6.53M — | $12.72 — | $12.98 — | $4.92B — | 21.58 | $0.60 — |
|
|
AUTO1 Group SE
AG1.DE
DE
|
€19.26 22.23 USD |
+3.97
|
€4.26B 4.92B USD | €54.73K 63.17K USD | €18.90 21.82 USD | €19.62 22.65 USD | €4.26B 4.92B USD | 43.76 | €0.44 0.51 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥16.22 2.39 USD |
+2.92
|
CN¥33.31B 4.91B USD | CN¥21.01M 3.1M USD | CN¥15.43 2.28 USD | CN¥16.28 2.4 USD | CN¥33.31B 4.91B USD | 20.53 | CN¥0.79 0.12 USD | ||
Raia Drogasil
RADLY
US
|
$2.81 — |
+4.19
|
$4.91B — | $87.00 — | $2.79 — | $2.79 — | $4.91B — | 18.73 | $0.15 — |
|
|
INFICON Holding AG
IFCN.SW
CH
|
CHF 160.20 200.93 USD |
-2.08
|
CHF 3.92B 4.91B USD | CHF 4.28K 5.37K USD | CHF 158.40 198.67 USD | CHF 161.80 202.93 USD | CHF 3.92B 4.91B USD | 47.53 | CHF 3.37 4.23 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.36 1.09 USD |
-2.13
|
CN¥33.28B 4.91B USD | CN¥22.92M 3.38M USD | CN¥7.30 1.08 USD | CN¥7.48 1.1 USD | CN¥33.28B 4.91B USD | 245.33 | CN¥0.03 0.004 USD | ||
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 9.26 | $1.16 — |
|
|
E-L Financial
ELFIF
US
|
$14.20 — |
+0.92
|
$4.91B — | $900.00 — | $14.20 — | $14.25 — | $4.91B — | 3.82 | $3.71 — |
|
|
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥65.25 9.63 USD |
+0.97
|
CN¥33.22B 4.9B USD | CN¥3.24M 478.74K USD | CN¥63.17 9.32 USD | CN¥66.49 9.81 USD | CN¥33.22B 4.9B USD | 37.28 | CN¥1.75 0.26 USD | ||
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.66 22.69 USD |
+1.65
|
€4.25B 4.9B USD | €615.00 709.92 USD | €19.50 22.51 USD | €19.68 22.72 USD | €4.25B 4.9B USD | 0 | -€0.46 -0.5 USD | ||
Atos Group
0DNH.IL
GB
|
€26.72 30.84 USD |
+0.75
|
€4.24B 4.9B USD | €515.00 594.48 USD | €26.44 30.52 USD | €26.86 31.01 USD | €4.24B 4.9B USD | 0 | -€9.47 -10.9 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$53.64 39.8 USD |
+1.9
|
CA$6.60B 4.9B USD | CA$870.75K 646.15K USD | CA$52.11 38.67 USD | CA$53.70 39.85 USD | CA$6.60B 4.9B USD | 0 | -CA$3.89 -2.8 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.65 3.19 USD |
+1.55
|
CN¥33.17B 4.89B USD | CN¥66.46M 9.81M USD | CN¥20.91 3.09 USD | CN¥21.99 3.24 USD | CN¥33.17B 4.89B USD | 28.48 | CN¥0.76 0.11 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥11.75 1.73 USD |
+0.6
|
CN¥33.16B 4.89B USD | CN¥22.16M 3.27M USD | CN¥11.63 1.72 USD | CN¥11.85 1.75 USD | CN¥33.16B 4.89B USD | 90.38 | CN¥0.13 0.02 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹193.85 2.35 USD |
+1.37
|
₹404.18B 4.89B USD | ₹3.73M 45.18K USD | ₹193.21 2.34 USD | ₹196.10 2.37 USD | ₹404.18B 4.89B USD | 44.97 | ₹4.31 0.05 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€30.88 35.65 USD |
-3.48
|
€4.22B 4.88B USD | €3.50K 4.04K USD | €30.88 35.65 USD | €31.80 36.71 USD | €4.22B 4.88B USD | 30.87 | €1.00 1.15 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.83 0.86 USD |
+4.48
|
CN¥33.04B 4.87B USD | CN¥148.13M 21.86M USD | CN¥5.55 0.82 USD | CN¥5.84 0.86 USD | CN¥33.04B 4.87B USD | 0 | -CN¥0.02 -0.002 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$23.78 3.04 USD |
+5.88
|
HK$38.12B 4.87B USD | HK$10.22M 1.31M USD | HK$22.68 2.9 USD | HK$24.16 3.09 USD | HK$38.12B 4.87B USD | 11.32 | HK$2.10 0.27 USD | ||
Griffon
GFF
US
|
$107.52 — |
+5.21
|
$4.87B — | $407.70K — | $105.30 — | $108.45 — | $4.87B — | 23.17 | $4.64 — |
|
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,996 12.31 USD |
+0.83
|
¥790B 4.87B USD | ¥2M 12.02K USD | ¥1,992 12.28 USD | ¥2,036 12.55 USD | ¥790B 4.87B USD | 11.70 | ¥171 1.05 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 237.80 60.44 USD |
+0.08
|
PLN 19.15B 4.87B USD | PLN 1.88K 478.36 USD | PLN 237.20 60.29 USD | PLN 242.80 61.71 USD | PLN 19.15B 4.87B USD | 23.73 | PLN 10.02 2.55 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹289.40 3.5 USD |
+7.15
|
₹402.16B 4.87B USD | ₹8.13M 98.3K USD | ₹278.10 3.36 USD | ₹293.40 3.55 USD | ₹402.16B 4.87B USD | 11.18 | ₹25.88 0.31 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥5.00 0.74 USD |
+0.81
|
CN¥32.96B 4.86B USD | CN¥49.81M 7.35M USD | CN¥4.93 0.73 USD | CN¥5.00 0.74 USD | CN¥32.96B 4.86B USD | 29.41 | CN¥0.17 0.03 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$15.35 1.96 USD |
+4.07
|
HK$38.01B 4.86B USD | HK$25.46M 3.26M USD | HK$14.76 1.89 USD | HK$15.58 1.99 USD | HK$38.01B 4.86B USD | 4.14 | HK$3.70 0.47 USD | ||
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.30 0.8 USD |
-0.4
|
HK$38.01B 4.86B USD | HK$5.75M 735.27K USD | HK$6.25 0.8 USD | HK$6.35 0.81 USD | HK$38.01B 4.86B USD | 6.48 | HK$0.97 0.12 USD | ||
Federated Hermes
FHI
US
|
$65.73 — |
+5.74
|
$4.86B — | $874.93K — | $62.33 — | $65.79 — | $4.86B — | 11.88 | $5.53 — |
|
|
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.63 1.42 USD |
+4.45
|
CN¥32.91B 4.86B USD | CN¥80.82M 11.92M USD | CN¥9.11 1.34 USD | CN¥9.78 1.44 USD | CN¥32.91B 4.86B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥75.46 11.13 USD |
-3.26
|
CN¥32.85B 4.85B USD | CN¥31.23M 4.61M USD | CN¥73.27 10.81 USD | CN¥78.50 11.58 USD | CN¥32.85B 4.85B USD | 290.23 | CN¥0.26 0.04 USD | ||
Fluidra, S.A.
0ILI.IL
GB
|
€20.10 23.2 USD |
+1.39
|
€4.19B 4.84B USD | €104.00 120.05 USD | €19.98 23.06 USD | €20.10 23.2 USD | €4.19B 4.84B USD | 36.54 | €0.55 0.63 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.17 2.98 USD |
0
|
CN¥32.79B 4.84B USD | CN¥8.88M 1.31M USD | CN¥20.02 2.95 USD | CN¥20.30 3 USD | CN¥32.79B 4.84B USD | 15.16 | CN¥1.33 0.2 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.16 2.49 USD |
+2.13
|
€4.19B 4.84B USD | €328.56K 379.27K USD | €2.11 2.43 USD | €2.21 2.55 USD | €4.19B 4.84B USD | 11.34 | €0.19 0.22 USD | ||
Radian
RDN
US
|
$36.56 — |
+2.01
|
$4.84B — | $1.02M — | $35.99 — | $36.66 — | $4.84B — | 9.02 | $4.05 — |
|
|
Fosun International Limited
0656.HK
HK
|
HK$4.65 0.59 USD |
+0.22
|
HK$37.79B 4.83B USD | HK$4.52M 577.76K USD | HK$4.56 0.58 USD | HK$4.70 0.6 USD | HK$37.79B 4.83B USD | 0 | -HK$3.07 -0.3 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥42.48 6.27 USD |
-0.07
|
CN¥32.71B 4.83B USD | CN¥4.62M 682.01K USD | CN¥42.01 6.2 USD | CN¥42.80 6.32 USD | CN¥32.71B 4.83B USD | 36.62 | CN¥1.16 0.17 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$26.45 19.63 USD |
+8.22
|
CA$6.50B 4.82B USD | CA$586.99K 435.58K USD | CA$25.61 19 USD | CA$26.54 19.69 USD | CA$6.50B 4.82B USD | 14.06 | CA$1.88 1.4 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥80.38 11.86 USD |
+8.62
|
CN¥32.66B 4.82B USD | CN¥33.06M 4.88M USD | CN¥73.81 10.89 USD | CN¥80.87 11.93 USD | CN¥32.66B 4.82B USD | 24.43 | CN¥3.29 0.49 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Li Ning Company Limited
2331.HK
HK
|
HK$14.72 1.88 USD |
+2.01
|
HK$37.61B 4.81B USD | HK$18.48M 2.36M USD | HK$14.64 1.87 USD | HK$14.92 1.91 USD | HK$37.61B 4.81B USD | 11.32 | HK$1.30 0.17 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,025.00 64.34 USD |
-6.25
|
NT$151.24B 4.81B USD | NT$972.35K 30.9K USD | NT$2,005.00 63.71 USD | NT$2,155.00 68.48 USD | NT$151.24B 4.81B USD | 63.75 | NT$31.76 1.01 USD | ||
Li Ning
LNNGY
US
|
$46.99 — |
+2.97
|
$4.80B — | $1.90K — | $45.16 — | $45.82 — | $4.80B — | 11.63 | $4.04 — |
|
|
AAON
AAON
US
|
$58.25 — |
-15.68
|
$4.80B — | $3.98M — | $54.77 — | $67.61 — | $4.80B — | 30.65 | $1.90 — |
|
|
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.48 1.08 USD |
+0.71
|
HK$37.54B 4.8B USD | HK$9.58M 1.22M USD | HK$8.36 1.07 USD | HK$8.60 1.1 USD | HK$37.54B 4.8B USD | 11.61 | HK$0.73 0.09 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥47.52 7.01 USD |
+3.35
|
CN¥32.51B 4.8B USD | CN¥15.54M 2.29M USD | CN¥44.85 6.62 USD | CN¥48.50 7.16 USD | CN¥32.51B 4.8B USD | 50.02 | CN¥0.95 0.14 USD | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.21 0.91 USD |
+3.42
|
SGD 6.40B 4.8B USD | SGD 20.08M 15.05M USD | SGD 1.19 0.89 USD | SGD 1.22 0.91 USD | SGD 6.40B 4.8B USD | 24.19 | SGD 0.05 0.04 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥38.39 5.66 USD |
+10
|
CN¥32.50B 4.8B USD | CN¥92.93M 13.71M USD | CN¥35.42 5.23 USD | CN¥38.39 5.66 USD | CN¥32.50B 4.8B USD | 109.68 | CN¥0.35 0.05 USD | ||
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.62 2.13 USD |
-0.36
|
HK$37.46B 4.79B USD | HK$1.44M 184.3K USD | HK$16.54 2.11 USD | HK$16.80 2.15 USD | HK$37.46B 4.79B USD | 10.65 | HK$1.56 0.2 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥23.45 3.46 USD |
+0.77
|
CN¥32.45B 4.79B USD | CN¥5.69M 839.37K USD | CN¥23.08 3.41 USD | CN¥23.68 3.49 USD | CN¥32.45B 4.79B USD | 14.47 | CN¥1.62 0.24 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.15 0.89 USD |
+0.36
|
NT$150.66B 4.79B USD | NT$6.01M 190.91K USD | NT$28.05 0.89 USD | NT$28.55 0.91 USD | NT$150.66B 4.79B USD | 13.79 | NT$2.04 0.06 USD | ||
Workiva
WK
US
|
$85.28 — |
+1.67
|
$4.79B — | $698.22K — | $85.17 — | $87.06 — | $4.79B — | 101.52 | $0.84 — |
|
|
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 4.30 1.18 USD |
+3.41
|
QAR 17.41B 4.78B USD | QAR 1.77M 485.03K USD | QAR 4.15 1.14 USD | QAR 4.30 1.18 USD | QAR 17.41B 4.78B USD | 10.24 | QAR 0.42 0.12 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 52.45 1.65 USD |
-0.47
|
TRY 152.11B 4.78B USD | TRY 490.49K 15.4K USD | TRY 52.30 1.64 USD | TRY 54.00 1.7 USD | TRY 152.11B 4.78B USD | 11.45 | TRY 4.58 0.14 USD | ||
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 95.76 20.36 USD |
+2.42
|
MYR 22.46B 4.77B USD | MYR 72.50K 15.42K USD | MYR 94.48 20.09 USD | MYR 96.78 20.58 USD | MYR 22.46B 4.77B USD | 32.90 | MYR 2.91 0.62 USD | ||
MakeMyTrip
MMYT
US
|
$50.75 — |
+11.54
|
$4.77B — | $1.28M — | $47.70 — | $51.63 — | $4.77B — | 187.96 | $0.27 — |
|
|
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥26.68 3.94 USD |
-0.07
|
CN¥32.35B 4.77B USD | CN¥15.73M 2.32M USD | CN¥25.75 3.8 USD | CN¥26.95 3.98 USD | CN¥32.35B 4.77B USD | 18.14 | CN¥1.47 0.22 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€40.90 47.21 USD |
+4.6
|
€4.13B 4.77B USD | €263.79K 304.5K USD | €38.98 45 USD | €40.90 47.21 USD | €4.13B 4.77B USD | 27.82 | €1.47 1.7 USD | ||
Laureate Education
LAUR
US
|
$35.15 — |
-0.96
|
$4.77B — | $1.47M — | $35.06 — | $36.30 — | $4.77B — | 13.01 | $2.70 — |
|
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥50.53 7.46 USD |
+1.12
|
CN¥32.33B 4.77B USD | CN¥8.17M 1.2M USD | CN¥49.39 7.29 USD | CN¥50.75 7.49 USD | CN¥32.33B 4.77B USD | 18.11 | CN¥2.79 0.41 USD | ||
UFP Industries
UFPI
US
|
$86.31 — |
+6.35
|
$4.76B — | $748.15K — | $83.64 — | $87.06 — | $4.76B — | 20.84 | $4.14 — |
|
|
Wacker Chemie AG
WCH.DE
DE
|
€83.00 95.81 USD |
+1.9
|
€4.12B 4.76B USD | €1.82K 2.1K USD | €82.05 94.71 USD | €83.30 96.16 USD | €4.12B 4.76B USD | 0 | -€8.85 -10.2 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥40.00 5.9 USD |
-2.44
|
CN¥32.25B 4.76B USD | CN¥27.36M 4.04M USD | CN¥39.52 5.83 USD | CN¥41.44 6.11 USD | CN¥32.25B 4.76B USD | 29.85 | CN¥1.34 0.2 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 236.20 23.06 USD |
+0.08
|
SEK 48.70B 4.75B USD | SEK 6.11K 596.41 USD | SEK 235.80 23.02 USD | SEK 238.40 23.27 USD | SEK 48.70B 4.75B USD | 37.08 | SEK 6.37 0.62 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.75 1.44 USD |
+4.17
|
MYR 22.35B 4.75B USD | MYR 11.64M 2.48M USD | MYR 6.50 1.38 USD | MYR 6.81 1.45 USD | MYR 22.35B 4.75B USD | 10.54 | MYR 0.64 0.14 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,071.30 12.96 USD |
-0.34
|
₹392.70B 4.75B USD | ₹940.67K 11.38K USD | ₹1,065.00 12.88 USD | ₹1,100.80 13.32 USD | ₹392.70B 4.75B USD | 75.39 | ₹14.21 0.17 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥312.86 46.16 USD |
+0.77
|
CN¥32.18B 4.75B USD | CN¥1.81M 266.81K USD | CN¥305.00 45 USD | CN¥320.00 47.22 USD | CN¥32.18B 4.75B USD | 0 | -CN¥0.15 -0.02 USD | ||
Bath & Body Works
BBWI
US
|
$23.54 — |
+4.11
|
$4.75B — | $6.23M — | $22.87 — | $23.86 — | $4.75B — | 6.19 | $3.80 — |
|
|
Badger Meter
BMI
US
|
$163.75 — |
+7.32
|
$4.75B — | $922.52K — | $154.23 — | $166.60 — | $4.75B — | 37.81 | $4.33 — |
|
|
Option Care Health
OPCH
US
|
$31.65 — |
-0.38
|
$4.74B — | $4.30M — | $31.61 — | $31.86 — | $4.74B — | 22.93 | $1.38 — |
|
|
Interpump Group S.p.A.
IP.MI
IT
|
€39.06 45.09 USD |
+2.09
|
€4.10B 4.74B USD | €18.52K 21.37K USD | €38.56 44.51 USD | €39.06 45.09 USD | €4.10B 4.74B USD | 19.53 | €2.00 2.31 USD | ||
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.39 1.68 USD |
+0.89
|
CN¥32.10B 4.74B USD | CN¥22.76M 3.36M USD | CN¥11.26 1.66 USD | CN¥11.46 1.69 USD | CN¥32.10B 4.74B USD | 15.60 | CN¥0.73 0.11 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥25.39 3.75 USD |
+3.17
|
CN¥32.10B 4.74B USD | CN¥6.04M 891.02K USD | CN¥24.60 3.63 USD | CN¥25.65 3.78 USD | CN¥32.10B 4.74B USD | 0 | -CN¥0.35 -0.05 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥31.29 4.62 USD |
+0.87
|
CN¥32.10B 4.74B USD | CN¥13.23M 1.95M USD | CN¥30.87 4.55 USD | CN¥31.72 4.68 USD | CN¥32.10B 4.74B USD | 0 | -CN¥0.40 -0.05 USD | ||
Camtek
CAMT
US
|
$101.46 — |
-9.71
|
$4.73B — | $1.01M — | $98.25 — | $107.60 — | $4.73B — | 38.14 | $2.66 — |
|
|
Exchange Income
EIFZF
US
|
$83.84 — |
0
|
$4.73B — | $12.00 — | $86.08 — | $86.08 — | $4.73B — | 31.75 | $2.64 — |
|
|
Tosoh Corporation
4042.T
JP
|
¥2,490 15.35 USD |
-1.64
|
¥767B 4.73B USD | ¥4M 21.84K USD | ¥2,452 15.12 USD | ¥2,586 15.94 USD | ¥767B 4.73B USD | 14.22 | ¥175 1.08 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$63.40 2.01 USD |
-2.46
|
NT$148.70B 4.72B USD | NT$7.16M 227.51K USD | NT$63.20 2.01 USD | NT$66.50 2.11 USD | NT$148.70B 4.72B USD | 22.48 | NT$2.82 0.09 USD | ||
Brookfield Infrastructure
BIPC
US
|
$38.39 — |
+2.07
|
$4.72B — | $1.70M — | $37.31 — | $38.46 — | $4.72B — | 0 | -$2.87 — |
|
|
Meritage Homes
MTH
US
|
$73.29 — |
+9.26
|
$4.72B — | $1.73M — | $70.74 — | $73.69 — | $4.72B — | 16.50 | $4.44 — |
|
|
KEI Industries Limited
KEI.NS
IN
|
₹4,075.90 49.31 USD |
+1.99
|
₹389.84B 4.72B USD | ₹496.63K 6.01K USD | ₹3,984.80 48.21 USD | ₹4,108.50 49.71 USD | ₹389.84B 4.72B USD | 36.92 | ₹110.37 1.34 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.01 2.1 USD |
0
|
A$6.75B 4.72B USD | A$33.14M 23.15M USD | A$3.00 2.1 USD | A$3.02 2.11 USD | A$6.75B 4.72B USD | 75.25 | A$0.04 0.03 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹757.75 9.17 USD |
-5
|
₹389.64B 4.71B USD | ₹2.08M 25.16K USD | ₹757.75 9.17 USD | ₹790.00 9.56 USD | ₹389.64B 4.71B USD | 55.10 | ₹13.75 0.17 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,884 17.79 USD |
+7.09
|
¥764B 4.71B USD | ¥1M 8.65K USD | ¥2,752 16.97 USD | ¥2,884 17.79 USD | ¥764B 4.71B USD | 12.26 | ¥235 1.45 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 14.70 1.41 USD |
-0.2
|
NOK 49.10B 4.71B USD | NOK 1.63M 156.72K USD | NOK 14.50 1.39 USD | NOK 15.50 1.49 USD | NOK 49.10B 4.71B USD | 30.62 | NOK 0.48 0.05 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.33 3.59 USD |
+1.25
|
CN¥31.87B 4.7B USD | CN¥6.60M 974.36K USD | CN¥23.83 3.52 USD | CN¥24.42 3.6 USD | CN¥31.87B 4.7B USD | 14.31 | CN¥1.70 0.25 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,416.10 29.23 USD |
+0.3
|
₹387.93B 4.69B USD | ₹4.78M 57.82K USD | ₹2,380.00 28.79 USD | ₹2,525.50 30.55 USD | ₹387.93B 4.69B USD | 54.22 | ₹44.56 0.54 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥20.03 2.96 USD |
+2.56
|
CN¥31.80B 4.69B USD | CN¥14.73M 2.17M USD | CN¥19.36 2.86 USD | CN¥20.04 2.96 USD | CN¥31.80B 4.69B USD | 11.25 | CN¥1.78 0.26 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.48 2.87 USD |
+0.67
|
CN¥31.80B 4.69B USD | CN¥9.35M 1.38M USD | CN¥19.28 2.84 USD | CN¥19.52 2.88 USD | CN¥31.80B 4.69B USD | 12.25 | CN¥1.59 0.23 USD | ||
Cactus
WHD
US
|
$58.07 — |
-6.38
|
$4.69B — | $894.77K — | $57.58 — | $61.38 — | $4.69B — | 36.98 | $1.57 — |
|
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.42 0.36 USD |
-0.41
|
CN¥31.78B 4.69B USD | CN¥61.41M 9.06M USD | CN¥2.41 0.36 USD | CN¥2.44 0.36 USD | CN¥31.78B 4.69B USD | 18.61 | CN¥0.13 0.02 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 91.25 8.75 USD |
-1.93
|
NOK 48.85B 4.69B USD | NOK 52.70K 5.06K USD | NOK 89.95 8.63 USD | NOK 91.55 8.78 USD | NOK 48.85B 4.69B USD | 7.05 | NOK 12.93 1.24 USD | ||
GDS
GDS
US
|
$23.37 — |
+6.91
|
$4.68B — | $2.98M — | $22.89 — | $24.18 — | $4.68B — | 10.86 | $2.15 — |
|
|
Virtu Financial
VIRT
US
|
$53.03 — |
-0.38
|
$4.68B — | $1.07M — | $52.09 — | $54.45 — | $4.68B — | 8.80 | $6.02 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
