Página de resultados 47 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥119.99 17.7 USD |
+3.81
|
CN¥33.57B 4.95B USD | CN¥14.58M 2.15M USD | CN¥111.10 16.39 USD | CN¥127.25 18.78 USD | CN¥33.57B 4.95B USD | 545.40 | CN¥0.22 0.03 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€19.39 22.38 USD |
+4.7
|
€4.29B 4.95B USD | €302.38K 349.05K USD | €18.90 21.82 USD | €20.14 23.25 USD | €4.29B 4.95B USD | 42.15 | €0.46 0.53 USD | ||
MGM China Holdings Limited
2282.HK
HK
|
HK$10.20 1.3 USD |
+0.1
|
HK$38.72B 4.95B USD | HK$4.27M 545.57K USD | HK$10.13 1.3 USD | HK$10.58 1.35 USD | HK$38.72B 4.95B USD | 8.49 | HK$1.20 0.15 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥38.65 5.7 USD |
+2.25
|
CN¥33.54B 4.95B USD | CN¥8.17M 1.2M USD | CN¥37.81 5.58 USD | CN¥38.66 5.7 USD | CN¥33.54B 4.95B USD | 21.23 | CN¥1.82 0.27 USD | ||
Tenable
TENB
US
|
$47.34 — |
+0.66
|
$4.95B — | $2.64M — | $45.93 — | $48.77 — | $4.95B — | 364.15 | $0.13 — |
|
|
Adecco
AHEXY
US
|
$14.25 — |
+2.22
|
$4.94B — | $300.00 — | $14.16 — | $14.25 — | $4.94B — | 14.25 | $1.00 — |
|
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.60 2.15 USD |
+1.32
|
CN¥33.46B 4.94B USD | CN¥30.86M 4.55M USD | CN¥14.04 2.07 USD | CN¥14.84 2.19 USD | CN¥33.46B 4.94B USD | 31.06 | CN¥0.47 0.07 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.21 2.55 USD |
+2.31
|
€4.27B 4.93B USD | €15.78K 18.21K USD | €2.18 2.52 USD | €2.24 2.59 USD | €4.27B 4.93B USD | 18.41 | €0.12 0.14 USD | ||
OHB SE
OHB.DE
DE
|
€205.50 237.22 USD |
-5.73
|
€4.27B 4.93B USD | €9.99K 11.54K USD | €205.50 237.22 USD | €223.00 257.42 USD | €4.27B 4.93B USD | 92.15 | €2.23 2.57 USD | ||
Mercury General
MCY
US
|
$88.93 — |
-13.42
|
$4.93B — | $851.30K — | $87.51 — | $97.26 — | $4.93B — | 7.65 | $11.61 — |
|
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥31.62 4.67 USD |
+5.44
|
CN¥33.37B 4.92B USD | CN¥23.31M 3.44M USD | CN¥30.09 4.44 USD | CN¥32.95 4.86 USD | CN¥33.37B 4.92B USD | 23.95 | CN¥1.32 0.19 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.31 0.49 USD |
-0.6
|
CN¥33.34B 4.92B USD | CN¥104.42M 15.41M USD | CN¥3.29 0.49 USD | CN¥3.34 0.49 USD | CN¥33.34B 4.92B USD | 0 | CN¥0.00 0 USD | ||
Signet Jewelers
SIG
US
|
$128.40 — |
+7.99
|
$4.92B — | $1.18M — | $123.05 — | $128.99 — | $4.92B — | 14.89 | $8.62 — |
|
|
Starwood Property Trust
STWD
US
|
$12.95 — |
+3.35
|
$4.92B — | $6.53M — | $12.72 — | $12.98 — | $4.92B — | 21.58 | $0.60 — |
|
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥16.22 2.39 USD |
+2.92
|
CN¥33.31B 4.91B USD | CN¥21.01M 3.1M USD | CN¥15.43 2.28 USD | CN¥16.28 2.4 USD | CN¥33.31B 4.91B USD | 20.53 | CN¥0.79 0.12 USD | ||
Raia Drogasil
RADLY
US
|
$2.81 — |
+4.19
|
$4.91B — | $87.00 — | $2.79 — | $2.79 — | $4.91B — | 18.73 | $0.15 — |
|
|
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.36 1.09 USD |
-2.13
|
CN¥33.28B 4.91B USD | CN¥22.92M 3.38M USD | CN¥7.30 1.08 USD | CN¥7.48 1.1 USD | CN¥33.28B 4.91B USD | 245.33 | CN¥0.03 0.004 USD | ||
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 8.95 | $1.20 — |
|
|
E-L Financial
ELFIF
US
|
$14.20 — |
+0.92
|
$4.91B — | $900.00 — | $14.20 — | $14.25 — | $4.91B — | 3.82 | $3.71 — |
|
|
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.98 1.09 USD |
+1.79
|
QAR 17.86B 4.91B USD | QAR 5.65M 1.55M USD | QAR 3.91 1.07 USD | QAR 4.01 1.1 USD | QAR 17.86B 4.91B USD | 18.06 | QAR 0.22 0.06 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 756.00 192.16 USD |
+0.4
|
PLN 19.30B 4.91B USD | PLN 29.99K 7.62K USD | PLN 747.00 189.87 USD | PLN 762.00 193.68 USD | PLN 19.30B 4.91B USD | 26.11 | PLN 28.95 7.36 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥65.25 9.63 USD |
+0.97
|
CN¥33.22B 4.9B USD | CN¥3.24M 478.74K USD | CN¥63.17 9.32 USD | CN¥66.49 9.81 USD | CN¥33.22B 4.9B USD | 37.28 | CN¥1.75 0.26 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$53.64 39.8 USD |
+1.9
|
CA$6.60B 4.9B USD | CA$870.75K 646.15K USD | CA$52.11 38.67 USD | CA$53.70 39.85 USD | CA$6.60B 4.9B USD | 0 | -CA$3.97 -2.9 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.65 3.19 USD |
+1.55
|
CN¥33.17B 4.89B USD | CN¥66.46M 9.81M USD | CN¥20.91 3.09 USD | CN¥21.99 3.24 USD | CN¥33.17B 4.89B USD | 28.48 | CN¥0.76 0.11 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥11.75 1.73 USD |
+0.6
|
CN¥33.16B 4.89B USD | CN¥22.16M 3.27M USD | CN¥11.63 1.72 USD | CN¥11.85 1.75 USD | CN¥33.16B 4.89B USD | 90.38 | CN¥0.13 0.02 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 159.40 199.92 USD |
-2.57
|
CHF 3.90B 4.89B USD | CHF 28.64K 35.92K USD | CHF 158.40 198.67 USD | CHF 163.40 204.94 USD | CHF 3.90B 4.89B USD | 50.12 | CHF 3.18 3.99 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹193.69 2.34 USD |
+1.29
|
₹403.85B 4.89B USD | ₹4.65M 56.31K USD | ₹193.00 2.33 USD | ₹196.10 2.37 USD | ₹403.85B 4.89B USD | 44.93 | ₹4.31 0.05 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 238.30 60.57 USD |
+0.29
|
PLN 19.19B 4.88B USD | PLN 53.57K 13.62K USD | PLN 235.60 59.88 USD | PLN 242.80 61.71 USD | PLN 19.19B 4.88B USD | 23.68 | PLN 10.06 2.56 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.83 0.86 USD |
+4.48
|
CN¥33.04B 4.87B USD | CN¥148.13M 21.86M USD | CN¥5.55 0.82 USD | CN¥5.84 0.86 USD | CN¥33.04B 4.87B USD | 0 | -CN¥0.02 -0.002 USD | ||
Griffon
GFF
US
|
$107.52 — |
+5.21
|
$4.87B — | $407.70K — | $105.30 — | $108.45 — | $4.87B — | 23.17 | $4.64 — |
|
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,996 12.31 USD |
+0.83
|
¥790B 4.87B USD | ¥2M 12.02K USD | ¥1,992 12.28 USD | ¥2,036 12.55 USD | ¥790B 4.87B USD | 11.70 | ¥171 1.05 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$23.74 3.04 USD |
+5.7
|
HK$38.06B 4.87B USD | HK$11.01M 1.41M USD | HK$22.68 2.9 USD | HK$24.16 3.09 USD | HK$38.06B 4.87B USD | 11.30 | HK$2.10 0.27 USD | ||
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.30 0.81 USD |
-0.32
|
HK$38.04B 4.86B USD | HK$6.08M 776.96K USD | HK$6.25 0.8 USD | HK$6.35 0.81 USD | HK$38.04B 4.86B USD | 6.49 | HK$0.97 0.12 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€30.80 35.55 USD |
-3.73
|
€4.21B 4.86B USD | €40.25K 46.46K USD | €30.80 35.55 USD | €31.93 36.85 USD | €4.21B 4.86B USD | 30.80 | €1.00 1.15 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥5.00 0.74 USD |
+0.81
|
CN¥32.96B 4.86B USD | CN¥49.81M 7.35M USD | CN¥4.93 0.73 USD | CN¥5.00 0.74 USD | CN¥32.96B 4.86B USD | 29.41 | CN¥0.17 0.03 USD | ||
Federated Hermes
FHI
US
|
$65.73 — |
+5.74
|
$4.86B — | $874.93K — | $62.33 — | $65.79 — | $4.86B — | 11.88 | $5.53 — |
|
|
3SBio Inc.
1530.HK
HK
|
HK$15.34 1.96 USD |
+4
|
HK$37.99B 4.86B USD | HK$26.30M 3.36M USD | HK$14.76 1.89 USD | HK$15.58 1.99 USD | HK$37.99B 4.86B USD | 4.14 | HK$3.70 0.47 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.63 1.42 USD |
+4.45
|
CN¥32.91B 4.86B USD | CN¥80.82M 11.92M USD | CN¥9.11 1.34 USD | CN¥9.78 1.44 USD | CN¥32.91B 4.86B USD | 0 | -CN¥0.36 -0.05 USD | ||
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.40 4.11 USD |
+1.92
|
SAR 18.17B 4.85B USD | SAR 3.16M 841.92K USD | SAR 15.17 4.05 USD | SAR 15.78 4.21 USD | SAR 18.17B 4.85B USD | 10.26 | SAR 1.50 0.4 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥75.46 11.13 USD |
-3.26
|
CN¥32.85B 4.85B USD | CN¥31.23M 4.61M USD | CN¥73.27 10.81 USD | CN¥78.50 11.58 USD | CN¥32.85B 4.85B USD | 290.23 | CN¥0.26 0.04 USD | ||
Fluidra, S.A.
0ILI.IL
GB
|
€20.12 23.23 USD |
+1.49
|
€4.20B 4.85B USD | €7.24K 8.35K USD | €19.98 23.06 USD | €20.36 23.5 USD | €4.20B 4.85B USD | 36.58 | €0.55 0.63 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$4.66 0.6 USD |
+0.43
|
HK$37.87B 4.84B USD | HK$4.59M 587.15K USD | HK$4.56 0.58 USD | HK$4.70 0.6 USD | HK$37.87B 4.84B USD | 0 | -HK$3.07 -0.3 USD | ||
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.41 22.41 USD |
+0.36
|
€4.19B 4.84B USD | €1.75K 2.02K USD | €19.39 22.38 USD | €19.70 22.74 USD | €4.19B 4.84B USD | 0 | -€0.46 -0.5 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.17 2.98 USD |
0
|
CN¥32.79B 4.84B USD | CN¥8.88M 1.31M USD | CN¥20.02 2.95 USD | CN¥20.30 3 USD | CN¥32.79B 4.84B USD | 15.16 | CN¥1.33 0.2 USD | ||
Radian
RDN
US
|
$36.56 — |
+2.01
|
$4.84B — | $1.02M — | $35.99 — | $36.66 — | $4.84B — | 9.02 | $4.05 — |
|
|
Acerinox, S.A.
0OIQ.IL
GB
|
€16.15 18.64 USD |
+1.99
|
€4.18B 4.83B USD | €25.22K 29.11K USD | €16.05 18.53 USD | €18.03 20.81 USD | €4.18B 4.83B USD | 17.00 | €0.95 1.1 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥42.48 6.27 USD |
-0.07
|
CN¥32.71B 4.83B USD | CN¥4.62M 682.01K USD | CN¥42.01 6.2 USD | CN¥42.80 6.32 USD | CN¥32.71B 4.83B USD | 36.62 | CN¥1.16 0.17 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$26.45 19.63 USD |
+8.22
|
CA$6.50B 4.82B USD | CA$586.99K 435.58K USD | CA$25.61 19 USD | CA$26.54 19.69 USD | CA$6.50B 4.82B USD | 13.02 | CA$2.03 1.51 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥80.38 11.86 USD |
+8.62
|
CN¥32.66B 4.82B USD | CN¥33.06M 4.88M USD | CN¥73.81 10.89 USD | CN¥80.87 11.93 USD | CN¥32.66B 4.82B USD | 24.43 | CN¥3.29 0.49 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Li Ning Company Limited
2331.HK
HK
|
HK$14.72 1.88 USD |
+2.01
|
HK$37.61B 4.81B USD | HK$20.51M 2.62M USD | HK$14.64 1.87 USD | HK$14.92 1.91 USD | HK$37.61B 4.81B USD | 11.32 | HK$1.30 0.17 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,025.00 64.34 USD |
-6.25
|
NT$151.24B 4.81B USD | NT$972.35K 30.9K USD | NT$2,005.00 63.71 USD | NT$2,155.00 68.48 USD | NT$151.24B 4.81B USD | 63.75 | NT$31.76 1.01 USD | ||
Li Ning
LNNGY
US
|
$46.99 — |
+2.97
|
$4.80B — | $1.90K — | $45.16 — | $45.82 — | $4.80B — | 11.29 | $4.16 — |
|
|
AAON
AAON
US
|
$58.25 — |
-15.68
|
$4.80B — | $3.98M — | $54.77 — | $67.61 — | $4.80B — | 30.65 | $1.90 — |
|
|
Soitec SA
0RMT.IL
GB
|
€102.00 117.74 USD |
-6.74
|
€4.16B 4.8B USD | €23.38K 26.98K USD | €102.00 117.74 USD | €106.95 123.46 USD | €4.16B 4.8B USD | 19.31 | €5.28 6.09 USD | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.48 1.08 USD |
+0.65
|
HK$37.52B 4.8B USD | HK$10.13M 1.29M USD | HK$8.36 1.07 USD | HK$8.60 1.1 USD | HK$37.52B 4.8B USD | 11.60 | HK$0.73 0.09 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥47.52 7.01 USD |
+3.35
|
CN¥32.51B 4.8B USD | CN¥15.54M 2.29M USD | CN¥44.85 6.62 USD | CN¥48.50 7.16 USD | CN¥32.51B 4.8B USD | 50.02 | CN¥0.95 0.14 USD | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.21 0.91 USD |
+3.42
|
SGD 6.40B 4.8B USD | SGD 25.66M 19.23M USD | SGD 1.19 0.89 USD | SGD 1.22 0.91 USD | SGD 6.40B 4.8B USD | 24.19 | SGD 0.05 0.04 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥38.39 5.66 USD |
+10
|
CN¥32.50B 4.8B USD | CN¥92.93M 13.71M USD | CN¥35.42 5.23 USD | CN¥38.39 5.66 USD | CN¥32.50B 4.8B USD | 109.68 | CN¥0.35 0.05 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹285.00 3.45 USD |
+5.52
|
₹396.04B 4.79B USD | ₹10.08M 121.96K USD | ₹278.10 3.36 USD | ₹293.40 3.55 USD | ₹396.04B 4.79B USD | 11.01 | ₹25.88 0.31 USD | ||
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.62 2.13 USD |
-0.36
|
HK$37.46B 4.79B USD | HK$1.59M 203.07K USD | HK$16.54 2.11 USD | HK$16.80 2.15 USD | HK$37.46B 4.79B USD | 10.65 | HK$1.56 0.2 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥23.45 3.46 USD |
+0.77
|
CN¥32.45B 4.79B USD | CN¥5.69M 839.37K USD | CN¥23.08 3.41 USD | CN¥23.68 3.49 USD | CN¥32.45B 4.79B USD | 14.47 | CN¥1.62 0.24 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.15 0.89 USD |
+0.36
|
NT$150.66B 4.79B USD | NT$6.01M 190.91K USD | NT$28.05 0.89 USD | NT$28.55 0.91 USD | NT$150.66B 4.79B USD | 13.79 | NT$2.04 0.06 USD | ||
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 96.00 20.41 USD |
+2.67
|
MYR 22.51B 4.79B USD | MYR 94.90K 20.18K USD | MYR 94.48 20.09 USD | MYR 96.78 20.58 USD | MYR 22.51B 4.79B USD | 32.98 | MYR 2.91 0.62 USD | ||
Workiva
WK
US
|
$85.28 — |
+1.67
|
$4.79B — | $698.22K — | $85.17 — | $87.06 — | $4.79B — | 101.52 | $0.84 — |
|
|
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 4.30 1.18 USD |
+3.37
|
QAR 17.40B 4.78B USD | QAR 4.36M 1.2M USD | QAR 4.15 1.14 USD | QAR 4.34 1.19 USD | QAR 17.40B 4.78B USD | 10.00 | QAR 0.43 0.12 USD | ||
MakeMyTrip
MMYT
US
|
$50.75 — |
+11.54
|
$4.77B — | $1.28M — | $47.70 — | $51.63 — | $4.77B — | 187.96 | $0.27 — |
|
|
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥26.68 3.94 USD |
-0.07
|
CN¥32.35B 4.77B USD | CN¥15.73M 2.32M USD | CN¥25.75 3.8 USD | CN¥26.95 3.98 USD | CN¥32.35B 4.77B USD | 18.14 | CN¥1.47 0.22 USD | ||
Laureate Education
LAUR
US
|
$35.15 — |
-0.96
|
$4.77B — | $1.47M — | $35.06 — | $36.30 — | $4.77B — | 13.01 | $2.70 — |
|
|
Eurazeo SE
0HZC.IL
GB
|
€50.30 58.06 USD |
-3.73
|
€4.13B 4.77B USD | €2.01K 2.32K USD | €50.05 57.77 USD | €52.95 61.12 USD | €4.13B 4.77B USD | 1.46 | €34.35 39.65 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥50.53 7.46 USD |
+1.12
|
CN¥32.33B 4.77B USD | CN¥8.17M 1.2M USD | CN¥49.39 7.29 USD | CN¥50.75 7.49 USD | CN¥32.33B 4.77B USD | 18.11 | CN¥2.79 0.41 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,075.00 13.01 USD |
0
|
₹394.05B 4.77B USD | ₹1.35M 16.33K USD | ₹1,065.00 12.88 USD | ₹1,100.80 13.32 USD | ₹394.05B 4.77B USD | 75.65 | ₹14.21 0.17 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 236.60 23.1 USD |
+0.25
|
SEK 48.78B 4.76B USD | SEK 42.28K 4.13K USD | SEK 235.60 23 USD | SEK 238.40 23.27 USD | SEK 48.78B 4.76B USD | 36.68 | SEK 6.45 0.63 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥40.00 5.9 USD |
-2.44
|
CN¥32.25B 4.76B USD | CN¥27.36M 4.04M USD | CN¥39.52 5.83 USD | CN¥41.44 6.11 USD | CN¥32.25B 4.76B USD | 29.85 | CN¥1.34 0.2 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.75 1.44 USD |
+4.17
|
MYR 22.35B 4.75B USD | MYR 14.11M 3M USD | MYR 6.50 1.38 USD | MYR 6.81 1.45 USD | MYR 22.35B 4.75B USD | 10.54 | MYR 0.64 0.14 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€40.70 46.98 USD |
-0.49
|
€4.11B 4.75B USD | €51.51K 59.46K USD | €40.32 46.54 USD | €41.00 47.33 USD | €4.11B 4.75B USD | 26.42 | €1.54 1.78 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥312.86 46.16 USD |
+0.77
|
CN¥32.18B 4.75B USD | CN¥1.81M 266.81K USD | CN¥305.00 45 USD | CN¥320.00 47.22 USD | CN¥32.18B 4.75B USD | 0 | -CN¥0.15 -0.02 USD | ||
Bath & Body Works
BBWI
US
|
$23.54 — |
+4.11
|
$4.75B — | $6.23M — | $22.87 — | $23.86 — | $4.75B — | 6.19 | $3.80 — |
|
|
Badger Meter
BMI
US
|
$163.75 — |
+7.32
|
$4.75B — | $922.52K — | $154.23 — | $166.60 — | $4.75B — | 37.81 | $4.33 — |
|
|
Option Care Health
OPCH
US
|
$31.65 — |
-0.38
|
$4.74B — | $4.30M — | $31.61 — | $31.86 — | $4.74B — | 22.93 | $1.38 — |
|
|
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.39 1.68 USD |
+0.89
|
CN¥32.10B 4.74B USD | CN¥22.76M 3.36M USD | CN¥11.26 1.66 USD | CN¥11.46 1.69 USD | CN¥32.10B 4.74B USD | 15.60 | CN¥0.73 0.11 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥25.39 3.75 USD |
+3.17
|
CN¥32.10B 4.74B USD | CN¥6.04M 891.02K USD | CN¥24.60 3.63 USD | CN¥25.65 3.78 USD | CN¥32.10B 4.74B USD | 0 | -CN¥0.35 -0.05 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥31.29 4.62 USD |
+0.87
|
CN¥32.10B 4.74B USD | CN¥13.23M 1.95M USD | CN¥30.87 4.55 USD | CN¥31.72 4.68 USD | CN¥32.10B 4.74B USD | 0 | -CN¥0.40 -0.05 USD | ||
Camtek
CAMT
US
|
$101.46 — |
-9.71
|
$4.73B — | $1.01M — | $98.25 — | $107.60 — | $4.73B — | 38.14 | $2.66 — |
|
|
Exchange Income
EIFZF
US
|
$83.84 — |
0
|
$4.73B — | $12.00 — | $86.08 — | $86.08 — | $4.73B — | 31.75 | $2.64 — |
|
|
Tosoh Corporation
4042.T
JP
|
¥2,490 15.35 USD |
-1.64
|
¥767B 4.73B USD | ¥4M 21.84K USD | ¥2,452 15.12 USD | ¥2,586 15.94 USD | ¥767B 4.73B USD | 14.22 | ¥175 1.08 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$63.40 2.01 USD |
-2.46
|
NT$148.70B 4.72B USD | NT$7.16M 227.51K USD | NT$63.20 2.01 USD | NT$66.50 2.11 USD | NT$148.70B 4.72B USD | 22.48 | NT$2.82 0.09 USD | ||
Brookfield Infrastructure
BIPC
US
|
$38.39 — |
+2.07
|
$4.72B — | $1.70M — | $37.31 — | $38.46 — | $4.72B — | 0 | -$2.87 — |
|
|
Meritage Homes
MTH
US
|
$73.29 — |
+9.26
|
$4.72B — | $1.73M — | $70.74 — | $73.69 — | $4.72B — | 16.50 | $4.44 — |
|
|
Wacker Chemie AG
WCH.DE
DE
|
€82.30 95 USD |
+1.04
|
€4.09B 4.72B USD | €10.71K 12.36K USD | €82.05 94.71 USD | €83.30 96.16 USD | €4.09B 4.72B USD | 0 | -€8.81 -10.1 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.01 2.1 USD |
0
|
A$6.75B 4.72B USD | A$33.14M 23.15M USD | A$3.00 2.1 USD | A$3.02 2.11 USD | A$6.75B 4.72B USD | 75.25 | A$0.04 0.03 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹757.75 9.17 USD |
-5
|
₹389.64B 4.71B USD | ₹2.17M 26.26K USD | ₹757.75 9.17 USD | ₹790.00 9.56 USD | ₹389.64B 4.71B USD | 55.10 | ₹13.75 0.17 USD | ||
UFP Industries
UFPI
US
|
$86.31 — |
+6.35
|
$4.71B — | $748.15K — | $83.64 — | $87.06 — | $4.71B — | 20.84 | $4.14 — |
|
|
HASEKO Corporation
1808.T
JP
|
¥2,884 17.79 USD |
+7.09
|
¥764B 4.71B USD | ¥1M 8.65K USD | ¥2,752 16.97 USD | ¥2,884 17.79 USD | ¥764B 4.71B USD | 12.26 | ¥235 1.45 USD | ||
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 14.63 1.4 USD |
-63.43
|
NOK 49.11B 4.71B USD | NOK 350.88K 33.66K USD | NOK 14.56 1.4 USD | NOK 15.38 1.48 USD | NOK 49.11B 4.71B USD | 0 | -NOK 0.29 -0.02 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.33 3.59 USD |
+1.25
|
CN¥31.87B 4.7B USD | CN¥6.60M 974.36K USD | CN¥23.83 3.52 USD | CN¥24.42 3.6 USD | CN¥31.87B 4.7B USD | 14.31 | CN¥1.70 0.25 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 51.40 1.62 USD |
-2.47
|
TRY 149.64B 4.7B USD | TRY 923.28K 26.91K USD | TRY 51.45 1.62 USD | TRY 54.00 1.7 USD | TRY 149.64B 4.7B USD | 10.72 | TRY 4.81 0.15 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹4,061.10 49.13 USD |
+1.62
|
₹388.43B 4.7B USD | ₹853.69K 10.33K USD | ₹3,984.80 48.21 USD | ₹4,108.50 49.71 USD | ₹388.43B 4.7B USD | 36.79 | ₹110.37 1.34 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 91.45 8.77 USD |
-1.72
|
NOK 48.96B 4.7B USD | NOK 407.29K 39.07K USD | NOK 89.35 8.57 USD | NOK 91.55 8.78 USD | NOK 48.96B 4.7B USD | 7.20 | NOK 12.70 1.22 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,416.10 29.23 USD |
+0.3
|
₹387.93B 4.69B USD | ₹4.78M 57.82K USD | ₹2,380.00 28.79 USD | ₹2,525.50 30.55 USD | ₹387.93B 4.69B USD | 54.22 | ₹44.56 0.54 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
